{"ticker": {"uuid": "81515193-9bb2-4ee4-9483-aa0fe7baf661", "symbol": "UBUR", "name": "UBS Factor MSCI USA Low Volatility UCITS ETF USD dis", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, UBUR fell 5.09%, moving from 30.53 to 28.98. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -4.37 and has softened across the 12-week window. Market Dynamics is -0.74 on the latest week. Expectation is positive at 59.42%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "28.98"}, {"label": "12-Week Change", "value": "-5.09%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 59.42%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.37"}, {"label": "Market Dynamics", "value": "-0.74"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 29.605, "high": 29.605, "low": 28.940001, "close": 28.975, "volume": 1747}, "trend_line": 29.273255, "activity_lines": {"activity_5": 29.119333, "activity_10": 29.187545, "activity_20": 29.454273, "activity_30": 29.403342}, "trend_signal": 0, "fair_value": 28.023199, "relative_strength": -4.369432, "rate_of_change": 0.05829533568952617, "market_dynamics": -0.738263, "expectation": {"probability": 59.4196, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 24.380489, "high": 24.446818, "low": 24.176764, "close": 24.323635, "volume": 2055}, "trend_line": 24.358856, "activity_lines": {"activity_5": 24.203297, "activity_10": 24.146185, "activity_20": 24.080408, "activity_30": 24.159176}, "trend_signal": 0, "fair_value": 22.298375, "relative_strength": -12.367334, "rate_of_change": -0.09375468460688843, "market_dynamics": 0.540914, "expectation": {"probability": 52.5129, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 24.423127, "high": 24.479982, "low": 23.982518, "close": 24.413652, "volume": 13045}, "trend_line": 24.333825, "activity_lines": {"activity_5": 24.277521, "activity_10": 24.202693, "activity_20": 24.108857, "activity_30": 24.162711}, "trend_signal": 0, "fair_value": 22.34235, "relative_strength": -14.005267, "rate_of_change": -0.10275934140748841, "market_dynamics": 0.666251, "expectation": {"probability": 51.3435, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 24.456292, "high": 24.456292, "low": 23.991991, "close": 24.186241, "volume": 2118}, "trend_line": 24.283029, "activity_lines": {"activity_5": 24.263624, "activity_10": 24.210446, "activity_20": 24.114655, "activity_30": 24.15319}, "trend_signal": 0, "fair_value": 22.388449, "relative_strength": -11.681428, "rate_of_change": -0.20874646710906256, "market_dynamics": 0.834131, "expectation": {"probability": 51.4908, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 24.067799, "high": 24.494197, "low": 23.944618, "close": 24.442081, "volume": 1646}, "trend_line": 24.245307, "activity_lines": {"activity_5": 24.338481, "activity_10": 24.260839, "activity_20": 24.146669, "activity_30": 24.163451}, "trend_signal": 0, "fair_value": 22.432873, "relative_strength": -12.144115, "rate_of_change": -0.15534305872631746, "market_dynamics": 0.982083, "expectation": {"probability": 51.3201, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 24.792671, "high": 24.792671, "low": 24.333111, "close": 24.333111, "volume": 10184}, "trend_line": 24.214769, "activity_lines": {"activity_5": 24.342903, "activity_10": 24.285131, "activity_20": 24.168666, "activity_30": 24.169116}, "trend_signal": 0, "fair_value": 22.477088, "relative_strength": -9.116533, "rate_of_change": -0.1259542723051515, "market_dynamics": 1.08594, "expectation": {"probability": 49.7572, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 24.186242, "high": 24.456294, "low": 23.963569, "close": 23.968306, "volume": 2135}, "trend_line": 24.199504, "activity_lines": {"activity_5": 24.21909, "activity_10": 24.237323, "activity_20": 24.157047, "activity_30": 24.153215}, "trend_signal": 0, "fair_value": 22.516009, "relative_strength": -12.826081, "rate_of_change": -0.06304003973772956, "market_dynamics": 0.731678, "expectation": {"probability": 50.5474, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 24.020421, "high": 24.787937, "low": 23.84986, "close": 24.787937, "volume": 4576}, "trend_line": 24.209208, "activity_lines": {"activity_5": 24.392176, "activity_10": 24.338797, "activity_20": 24.225203, "activity_30": 24.191179}, "trend_signal": 0, "fair_value": 22.561336, "relative_strength": -9.884771, "rate_of_change": 0.04009999543792, "market_dynamics": 0.934161, "expectation": {"probability": 51.0983, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 24.697918, "high": 25.086416, "low": 24.617375, "close": 24.854265, "volume": 4022}, "trend_line": 24.222691, "activity_lines": {"activity_5": 24.56242, "activity_10": 24.442166, "activity_20": 24.297533, "activity_30": 24.232795}, "trend_signal": 1, "fair_value": 22.608298, "relative_strength": -10.834835, "rate_of_change": 0.05569368481612781, "market_dynamics": 1.058467, "expectation": {"probability": 52.0259, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 24.859001, "high": 25.105367, "low": 24.579473, "close": 24.579473, "volume": 185}, "trend_line": 24.211025, "activity_lines": {"activity_5": 24.596531, "activity_10": 24.484375, "activity_20": 24.33812, "activity_30": 24.255813}, "trend_signal": 1, "fair_value": 22.651579, "relative_strength": -8.573621, "rate_of_change": -0.04816145324234095, "market_dynamics": 1.021379, "expectation": {"probability": 52.6748, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 24.532098, "high": 24.65307, "low": 24.395126, "close": 24.638744, "volume": 3429}, "trend_line": 24.214816, "activity_lines": {"activity_5": 24.641239, "activity_10": 24.525559, "activity_20": 24.379681, "activity_30": 24.283408}, "trend_signal": 1, "fair_value": 22.694477, "relative_strength": -7.28175, "rate_of_change": 0.015658155736899434, "market_dynamics": 1.358098, "expectation": {"probability": 51.4663, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 24.734278, "high": 24.748609, "low": 24.223159, "close": 24.385571, "volume": 118}, "trend_line": 24.229606, "activity_lines": {"activity_5": 24.581181, "activity_10": 24.513346, "activity_20": 24.391276, "activity_30": 24.294425}, "trend_signal": 1, "fair_value": 22.736503, "relative_strength": -6.248098, "rate_of_change": 0.06107830842076773, "market_dynamics": 1.100791, "expectation": {"probability": 52.7569, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 24.342581, "high": 24.648296, "low": 24.103741, "close": 24.648296, "volume": 143}, "trend_line": 24.244375, "activity_lines": {"activity_5": 24.58088, "activity_10": 24.547774, "activity_20": 24.426267, "activity_30": 24.321437}, "trend_signal": 1, "fair_value": 22.779709, "relative_strength": -5.072284, "rate_of_change": 0.060954354767473906, "market_dynamics": 0.937271, "expectation": {"probability": 51.4607, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 24.59575, "high": 25.011333, "low": 24.59575, "close": 24.758163, "volume": 21}, "trend_line": 24.250489, "activity_lines": {"activity_5": 24.626512, "activity_10": 24.597913, "activity_20": 24.468663, "activity_30": 24.354584}, "trend_signal": 1, "fair_value": 22.824488, "relative_strength": -5.434565, "rate_of_change": 0.02521822072130205, "market_dynamics": 0.995564, "expectation": {"probability": 52.1948, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 24.748607, "high": 24.863251, "low": 24.428562, "close": 24.643517, "volume": 1033}, "trend_line": 24.254677, "activity_lines": {"activity_5": 24.640334, "activity_10": 24.616808, "activity_20": 24.496402, "activity_30": 24.379941}, "trend_signal": 1, "fair_value": 22.869001, "relative_strength": -4.791108, "rate_of_change": 0.017269754849063835, "market_dynamics": 0.89641, "expectation": {"probability": 53.5737, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 24.619636, "high": 25.102091, "low": 24.590975, "close": 24.92535, "volume": 679}, "trend_line": 24.266522, "activity_lines": {"activity_5": 24.743831, "activity_10": 24.683283, "activity_20": 24.548376, "activity_30": 24.42321}, "trend_signal": 1, "fair_value": 22.914969, "relative_strength": -4.184798, "rate_of_change": 0.04883594203294252, "market_dynamics": 1.066569, "expectation": {"probability": 52.1711, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 24.896688, "high": 24.92057, "low": 24.5241, "close": 24.571867, "volume": 884}, "trend_line": 24.274638, "activity_lines": {"activity_5": 24.710394, "activity_10": 24.67472, "activity_20": 24.562353, "activity_30": 24.44291}, "trend_signal": 1, "fair_value": 22.959163, "relative_strength": -2.985326, "rate_of_change": 0.033445254330229615, "market_dynamics": 0.96438, "expectation": {"probability": 53.5737, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 24.500212, "high": 24.672182, "low": 24.232714, "close": 24.266151, "volume": 626}, "trend_line": 24.272248, "activity_lines": {"activity_5": 24.562631, "activity_10": 24.599598, "activity_20": 24.544408, "activity_30": 24.442363}, "trend_signal": 1, "fair_value": 22.999884, "relative_strength": -2.624657, "rate_of_change": -0.009845666905509932, "market_dynamics": 0.556757, "expectation": {"probability": 50.5609, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 24.428561, "high": 24.428561, "low": 23.645166, "close": 23.793249, "volume": 3956}, "trend_line": 24.275888, "activity_lines": {"activity_5": 24.282711, "activity_10": 24.447982, "activity_20": 24.481247, "activity_30": 24.411459}, "trend_signal": 1, "fair_value": 23.034633, "relative_strength": -3.056341, "rate_of_change": 0.014996550793306003, "market_dynamics": 0.128182, "expectation": {"probability": 49.6911, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 23.841015, "high": 24.342582, "low": 23.841015, "close": 24.261374, "volume": 218165}, "trend_line": 24.297975, "activity_lines": {"activity_5": 24.22316, "activity_10": 24.40077, "activity_20": 24.46479, "activity_30": 24.410523}, "trend_signal": 0, "fair_value": 23.070299, "relative_strength": -0.44804, "rate_of_change": 0.09098328349513984, "market_dynamics": -0.225648, "expectation": {"probability": 56.1018, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 24.299588, "high": 24.514545, "low": 23.759811, "close": 23.759811, "volume": 601}, "trend_line": 24.309661, "activity_lines": {"activity_5": 24.021898, "activity_10": 24.268149, "activity_20": 24.398988, "activity_30": 24.375803}, "trend_signal": 0, "fair_value": 23.105602, "relative_strength": 0.425027, "rate_of_change": 0.04809454285798475, "market_dynamics": -0.60003, "expectation": {"probability": 55.9976, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 23.707269, "high": 23.926998, "low": 23.353782, "close": 23.497084, "volume": 328}, "trend_line": 24.291427, "activity_lines": {"activity_5": 23.810762, "activity_10": 24.10374, "activity_20": 24.310421, "activity_30": 24.323378}, "trend_signal": 0, "fair_value": 23.142461, "relative_strength": 0.455073, "rate_of_change": -0.07500721626681525, "market_dynamics": -0.801523, "expectation": {"probability": 54.922, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 23.530524, "high": 24.333025, "low": 23.415882, "close": 24.318695, "volume": 375}, "trend_line": 24.301843, "activity_lines": {"activity_5": 23.945149, "activity_10": 24.104869, "activity_20": 24.304038, "activity_30": 24.325138}, "trend_signal": 0, "fair_value": 23.179463, "relative_strength": 0.834534, "rate_of_change": 0.04287932528625374, "market_dynamics": -0.760495, "expectation": {"probability": 52.9016, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 24.204053, "high": 24.270927, "low": 24.032091, "close": 24.170614, "volume": 223}, "trend_line": 24.308429, "activity_lines": {"activity_5": 24.026673, "activity_10": 24.085066, "activity_20": 24.284005, "activity_30": 24.316671}, "trend_signal": 0, "fair_value": 23.213226, "relative_strength": 0.131647, "rate_of_change": 0.027100825233702018, "market_dynamics": -0.874217, "expectation": {"probability": 54.7454, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 24.189724, "high": 24.476328, "low": 24.122849, "close": 24.294809, "volume": 0}, "trend_line": 24.315048, "activity_lines": {"activity_5": 24.124438, "activity_10": 24.098528, "activity_20": 24.275874, "activity_30": 24.315793}, "trend_signal": 0, "fair_value": 23.248431, "relative_strength": -3.428212, "rate_of_change": 0.02722923805565796, "market_dynamics": -0.742035, "expectation": {"probability": 54.8369, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 24.223162, "high": 24.586197, "low": 24.189721, "close": 24.485884, "volume": 3}, "trend_line": 24.330722, "activity_lines": {"activity_5": 24.283665, "activity_10": 24.15307, "activity_20": 24.286642, "activity_30": 24.326814}, "trend_signal": 0, "fair_value": 23.285301, "relative_strength": -3.054876, "rate_of_change": 0.06446213883682496, "market_dynamics": -0.453128, "expectation": {"probability": 55.002, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 24.447668, "high": 24.958788, "low": 24.333025, "close": 24.92535, "volume": 18}, "trend_line": 24.36215, "activity_lines": {"activity_5": 24.540976, "activity_10": 24.295506, "activity_20": 24.338536, "activity_30": 24.365177}, "trend_signal": 0, "fair_value": 23.326016, "relative_strength": -3.246353, "rate_of_change": 0.12917002627377122, "market_dynamics": -0.178694, "expectation": {"probability": 55.7886, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 24.92535, "high": 25.159412, "low": 24.92535, "close": 25.121199, "volume": 1446}, "trend_line": 24.391894, "activity_lines": {"activity_5": 24.768352, "activity_10": 24.467124, "activity_20": 24.404526, "activity_30": 24.414148}, "trend_signal": 1, "fair_value": 23.368543, "relative_strength": -4.288369, "rate_of_change": 0.12209103055354671, "market_dynamics": 0.16079, "expectation": {"probability": 52.7127, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 25.17852, "high": 25.699193, "low": 25.145083, "close": 25.207182, "volume": 3960}, "trend_line": 24.424188, "activity_lines": {"activity_5": 24.970889, "activity_10": 24.638828, "activity_20": 24.477117, "activity_30": 24.466747}, "trend_signal": 1, "fair_value": 23.411328, "relative_strength": -3.616276, "rate_of_change": 0.13239644285105645, "market_dynamics": 0.496803, "expectation": {"probability": 52.7059, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 25.183297, "high": 25.278832, "low": 24.915795, "close": 25.154636, "volume": 15}, "trend_line": 24.464996, "activity_lines": {"activity_5": 25.086806, "activity_10": 24.775271, "activity_20": 24.543023, "activity_30": 24.513873}, "trend_signal": 1, "fair_value": 23.45407, "relative_strength": -3.256947, "rate_of_change": 0.16708027304735126, "market_dynamics": 0.703972, "expectation": {"probability": 54.6119, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 25.116423, "high": 25.221512, "low": 24.958787, "close": 25.216736, "volume": 77}, "trend_line": 24.497766, "activity_lines": {"activity_5": 25.166101, "activity_10": 24.906764, "activity_20": 24.612105, "activity_30": 24.562373}, "trend_signal": 1, "fair_value": 23.497504, "relative_strength": -2.980815, "rate_of_change": 0.13394647601822335, "market_dynamics": 0.828733, "expectation": {"probability": 53.5678, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 25.574997, "high": 25.708745, "low": 25.350487, "close": 25.398252, "volume": 21}, "trend_line": 24.533587, "activity_lines": {"activity_5": 25.257178, "activity_10": 25.04477, "activity_20": 24.695722, "activity_30": 24.620468}, "trend_signal": 1, "fair_value": 23.539899, "relative_strength": -1.140019, "rate_of_change": 0.14622149627848557, "market_dynamics": 0.916271, "expectation": {"probability": 53.6577, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 25.465129, "high": 25.617988, "low": 25.355265, "close": 25.498566, "volume": 163}, "trend_line": 24.56975, "activity_lines": {"activity_5": 25.350167, "activity_10": 25.166448, "activity_20": 24.78407, "activity_30": 24.682725}, "trend_signal": 1, "fair_value": 23.583085, "relative_strength": -1.283586, "rate_of_change": 0.14740200851998686, "market_dynamics": 0.964466, "expectation": {"probability": 54.6064, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 25.517673, "high": 25.675306, "low": 25.465128, "close": 25.560663, "volume": 1000}, "trend_line": 24.615565, "activity_lines": {"activity_5": 25.438696, "activity_10": 25.277964, "activity_20": 24.874283, "activity_30": 24.746655}, "trend_signal": 1, "fair_value": 23.626845, "relative_strength": -0.089603, "rate_of_change": 0.1864691337925744, "market_dynamics": 1.049913, "expectation": {"probability": 55.5518, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 25.598879, "high": 25.842497, "low": 25.493788, "close": 25.828167, "volume": 4936}, "trend_line": 24.661767, "activity_lines": {"activity_5": 25.592828, "activity_10": 25.412844, "activity_20": 24.986152, "activity_30": 24.824887}, "trend_signal": 1, "fair_value": 23.674256, "relative_strength": -1.370118, "rate_of_change": 0.1876942495530814, "market_dynamics": 1.169737, "expectation": {"probability": 56.4942, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 25.813834, "high": 26.188566, "low": 25.813834, "close": 26.125971, "volume": 1272}, "trend_line": 24.721529, "activity_lines": {"activity_5": 25.801326, "activity_10": 25.573991, "activity_20": 25.120741, "activity_30": 24.919352}, "trend_signal": 1, "fair_value": 23.719308, "relative_strength": 0.076123, "rate_of_change": 0.2423265129380194, "market_dynamics": 1.28466, "expectation": {"probability": 57.2806, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 26.097086, "high": 26.135604, "low": 25.899672, "close": 25.947819, "volume": 0}, "trend_line": 24.787513, "activity_lines": {"activity_5": 25.889825, "activity_10": 25.672927, "activity_20": 25.232646, "activity_30": 24.998468}, "trend_signal": 1, "fair_value": 23.763513, "relative_strength": -0.569873, "rate_of_change": 0.2669090572836343, "market_dynamics": 1.346626, "expectation": {"probability": 58.4352, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 25.986338, "high": 26.323383, "low": 25.986338, "close": 26.323383, "volume": 0}, "trend_line": 24.838695, "activity_lines": {"activity_5": 26.066873, "activity_10": 25.821557, "activity_20": 25.373767, "activity_30": 25.097556}, "trend_signal": 1, "fair_value": 23.810569, "relative_strength": -0.194662, "rate_of_change": 0.2064829981128027, "market_dynamics": 1.468382, "expectation": {"probability": 57.5748, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 26.260792, "high": 26.607468, "low": 26.198197, "close": 26.607468, "volume": 289}, "trend_line": 24.897135, "activity_lines": {"activity_5": 26.283629, "activity_10": 25.99998, "activity_20": 25.532148, "activity_30": 25.21167}, "trend_signal": 1, "fair_value": 23.86181, "relative_strength": -0.776686, "rate_of_change": 0.2352780611058567, "market_dynamics": 1.547071, "expectation": {"probability": 58.4385, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 26.602654, "high": 26.660433, "low": 26.333014, "close": 26.36672, "volume": 14}, "trend_line": 24.95671, "activity_lines": {"activity_5": 26.350349, "activity_10": 26.109172, "activity_20": 25.654199, "activity_30": 25.306482}, "trend_signal": 1, "fair_value": 23.911183, "relative_strength": -3.333705, "rate_of_change": 0.23928456025162081, "market_dynamics": 1.599254, "expectation": {"probability": 59.5513, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 26.3282, "high": 26.602651, "low": 26.3282, "close": 26.544874, "volume": 126}, "trend_line": 25.020247, "activity_lines": {"activity_5": 26.440549, "activity_10": 26.228717, "activity_20": 25.783192, "activity_30": 25.408945}, "trend_signal": 1, "fair_value": 23.957294, "relative_strength": -3.059898, "rate_of_change": 0.2545888460458136, "market_dynamics": 1.69264, "expectation": {"probability": 57.4086, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 26.491909, "high": 26.708583, "low": 26.448575, "close": 26.559317, "volume": 0}, "trend_line": 25.092706, "activity_lines": {"activity_5": 26.507637, "activity_10": 26.326741, "activity_20": 25.900298, "activity_30": 25.508239}, "trend_signal": 1, "fair_value": 24.002493, "relative_strength": -3.526154, "rate_of_change": 0.28960145757153594, "market_dynamics": 1.698105, "expectation": {"probability": 57.3378, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 26.568948, "high": 27.108225, "low": 26.568948, "close": 27.050446, "volume": 0}, "trend_line": 25.172777, "activity_lines": {"activity_5": 26.697669, "activity_10": 26.49295, "activity_20": 26.049596, "activity_30": 25.634545}, "trend_signal": 1, "fair_value": 24.047293, "relative_strength": -3.09929, "rate_of_change": 0.31910069802754726, "market_dynamics": 1.684214, "expectation": {"probability": 57.3378, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 26.973407, "high": 27.445271, "low": 26.872294, "close": 27.445271, "volume": 0}, "trend_line": 25.262348, "activity_lines": {"activity_5": 26.970837, "activity_10": 26.70273, "activity_20": 26.223488, "activity_30": 25.781158}, "trend_signal": 1, "fair_value": 24.093028, "relative_strength": -3.142403, "rate_of_change": 0.35582486588587103, "market_dynamics": 1.672615, "expectation": {"probability": 57.3378, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 27.63787, "high": 27.63787, "low": 26.819327, "close": 26.862661, "volume": 144}, "trend_line": 25.336319, "activity_lines": {"activity_5": 26.993949, "activity_10": 26.772315, "activity_20": 26.3263, "activity_30": 25.884404}, "trend_signal": 1, "fair_value": 24.13426, "relative_strength": -3.468681, "rate_of_change": 0.2928112620410432, "market_dynamics": 1.593987, "expectation": {"probability": 58.7124, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 26.853031, "high": 26.978219, "low": 26.751917, "close": 26.780806, "volume": 1}, "trend_line": 25.398168, "activity_lines": {"activity_5": 26.956713, "activity_10": 26.808208, "activity_20": 26.409089, "activity_30": 25.977596}, "trend_signal": 1, "fair_value": 24.173253, "relative_strength": -2.421217, "rate_of_change": 0.24411201958737064, "market_dynamics": 1.440164, "expectation": {"probability": 57.8027, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 26.800068, "high": 26.800068, "low": 26.35709, "close": 26.694138, "volume": 124}, "trend_line": 25.46891, "activity_lines": {"activity_5": 26.874859, "activity_10": 26.816437, "activity_20": 26.472695, "activity_30": 26.061207}, "trend_signal": 1, "fair_value": 24.211336, "relative_strength": -1.66374, "rate_of_change": 0.2785319004110956, "market_dynamics": 1.094373, "expectation": {"probability": 56.7936, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 26.85303, "high": 27.050444, "low": 26.785622, "close": 26.896366, "volume": 1729}, "trend_line": 25.556584, "activity_lines": {"activity_5": 26.851426, "activity_10": 26.847866, "activity_20": 26.547138, "activity_30": 26.153301}, "trend_signal": 1, "fair_value": 24.251099, "relative_strength": -3.196874, "rate_of_change": 0.3442393098094885, "market_dynamics": 0.785896, "expectation": {"probability": 55.5333, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 26.790438, "high": 26.930072, "low": 26.723028, "close": 26.732658, "volume": 380}, "trend_line": 25.654564, "activity_lines": {"activity_5": 26.783696, "activity_10": 26.839112, "activity_20": 26.597536, "activity_30": 26.229177}, "trend_signal": 1, "fair_value": 24.288601, "relative_strength": -2.912651, "rate_of_change": 0.3833845712713394, "market_dynamics": 0.400784, "expectation": {"probability": 56.6946, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 26.944517, "high": 27.421196, "low": 26.848217, "close": 27.421196, "volume": 1}, "trend_line": 25.759891, "activity_lines": {"activity_5": 26.992986, "activity_10": 26.95327, "activity_20": 26.706246, "activity_30": 26.343153}, "trend_signal": 1, "fair_value": 24.331403, "relative_strength": -4.429142, "rate_of_change": 0.4105585267401116, "market_dynamics": 0.211515, "expectation": {"probability": 55.5333, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 27.450086, "high": 27.450086, "low": 27.243044, "close": 27.344158, "volume": 0}, "trend_line": 25.87937, "activity_lines": {"activity_5": 27.139361, "activity_10": 27.034249, "activity_20": 26.796825, "activity_30": 26.445364}, "trend_signal": 1, "fair_value": 24.37451, "relative_strength": -4.316045, "rate_of_change": 0.4638179563725712, "market_dynamics": 0.180311, "expectation": {"probability": 57.7017, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 27.41638, "high": 27.454901, "low": 26.99748, "close": 26.99748, "volume": 0}, "trend_line": 25.99605, "activity_lines": {"activity_5": 27.13262, "activity_10": 27.037663, "activity_20": 26.844257, "activity_30": 26.5175}, "trend_signal": 1, "fair_value": 24.414981, "relative_strength": -5.410301, "rate_of_change": 0.45086105264540355, "market_dynamics": -0.030907, "expectation": {"probability": 55.6443, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 26.987848, "high": 27.011923, "low": 26.487093, "close": 26.72784, "volume": 1785}, "trend_line": 26.076354, "activity_lines": {"activity_5": 27.015776, "activity_10": 26.984085, "activity_20": 26.858394, "activity_30": 26.564713}, "trend_signal": 1, "fair_value": 24.453191, "relative_strength": -5.288301, "rate_of_change": 0.308908468786597, "market_dynamics": -0.092932, "expectation": {"probability": 54.8197, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 27.127485, "high": 27.185263, "low": 26.819327, "close": 27.185263, "volume": 789}, "trend_line": 26.176843, "activity_lines": {"activity_5": 27.062642, "activity_10": 27.019541, "activity_20": 26.910241, "activity_30": 26.636255}, "trend_signal": 1, "fair_value": 24.493417, "relative_strength": -3.902619, "rate_of_change": 0.38536445700960786, "market_dynamics": -0.19158, "expectation": {"probability": 54.5579, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 27.137115, "high": 27.18045, "low": 26.853031, "close": 27.093779, "volume": 1390}, "trend_line": 26.270142, "activity_lines": {"activity_5": 27.048839, "activity_10": 27.04309, "activity_20": 26.945639, "activity_30": 26.695412}, "trend_signal": 1, "fair_value": 24.532672, "relative_strength": -1.287601, "rate_of_change": 0.3564180753194655, "market_dynamics": -0.271861, "expectation": {"probability": 54.0634, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 27.166004, "high": 27.522312, "low": 27.04563, "close": 27.498238, "volume": 243}, "trend_line": 26.370553, "activity_lines": {"activity_5": 27.191684, "activity_10": 27.135976, "activity_20": 27.01353, "activity_30": 26.774644}, "trend_signal": 1, "fair_value": 24.573545, "relative_strength": -0.687332, "rate_of_change": 0.38222480868204345, "market_dynamics": -0.214538, "expectation": {"probability": 53.5751, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 27.512681, "high": 27.70528, "low": 27.262304, "close": 27.262304, "volume": 550}, "trend_line": 26.448452, "activity_lines": {"activity_5": 27.245612, "activity_10": 27.17292, "activity_20": 27.052417, "activity_30": 26.832177}, "trend_signal": 1, "fair_value": 24.610156, "relative_strength": -1.904765, "rate_of_change": 0.2954014654148459, "market_dynamics": -0.243255, "expectation": {"probability": 53.4087, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 27.194894, "high": 27.214154, "low": 26.703768, "close": 26.723028, "volume": 3379}, "trend_line": 26.501846, "activity_lines": {"activity_5": 27.102126, "activity_10": 27.101484, "activity_20": 27.033684, "activity_30": 26.849891}, "trend_signal": 1, "fair_value": 24.642572, "relative_strength": -4.958663, "rate_of_change": 0.20187948996032296, "market_dynamics": -0.418289, "expectation": {"probability": 52.6801, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 26.838587, "high": 27.34897, "low": 26.800066, "close": 27.34897, "volume": 4517}, "trend_line": 26.573239, "activity_lines": {"activity_5": 27.167609, "activity_10": 27.147006, "activity_20": 27.072662, "activity_30": 26.904544}, "trend_signal": 1, "fair_value": 24.677493, "relative_strength": -4.111699, "rate_of_change": 0.2693887814456415, "market_dynamics": -0.353501, "expectation": {"probability": 51.872, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 27.334528, "high": 28.143442, "low": 27.271933, "close": 27.628242, "volume": 3745}, "trend_line": 26.655693, "activity_lines": {"activity_5": 27.315268, "activity_10": 27.2321, "activity_20": 27.134707, "activity_30": 26.972609}, "trend_signal": 1, "fair_value": 24.712697, "relative_strength": -0.04575, "rate_of_change": 0.31028961128900573, "market_dynamics": -0.182018, "expectation": {"probability": 52.1237, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 27.628243, "high": 28.090477, "low": 27.628243, "close": 28.066402, "volume": 545}, "trend_line": 26.750682, "activity_lines": {"activity_5": 27.57335, "activity_10": 27.393095, "activity_20": 27.232473, "activity_30": 27.063623}, "trend_signal": 1, "fair_value": 24.751004, "relative_strength": 0.166528, "rate_of_change": 0.35635539469936783, "market_dynamics": 0.088127, "expectation": {"probability": 52.2615, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 28.143439, "high": 28.759754, "low": 28.023066, "close": 28.023066, "volume": 14459}, "trend_line": 26.838175, "activity_lines": {"activity_5": 27.779109, "activity_10": 27.533079, "activity_20": 27.318867, "activity_30": 27.145712}, "trend_signal": 1, "fair_value": 24.787689, "relative_strength": 4.234401, "rate_of_change": 0.32706829680080113, "market_dynamics": 0.56837, "expectation": {"probability": 50.6869, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 28.658643, "high": 28.658643, "low": 27.68602, "close": 28.060555, "volume": 7771}, "trend_line": 26.923575, "activity_lines": {"activity_5": 27.946647, "activity_10": 27.661232, "activity_20": 27.401862, "activity_30": 27.224575}, "trend_signal": 1, "fair_value": 24.823513, "relative_strength": 3.975184, "rate_of_change": 0.3182034545940621, "market_dynamics": 0.817386, "expectation": {"probability": 50.9929, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 28.109161, "high": 28.420242, "low": 27.94876, "close": 28.274422, "volume": 921}, "trend_line": 27.014034, "activity_lines": {"activity_5": 28.096305, "activity_10": 27.804039, "activity_20": 27.500414, "activity_30": 27.311726}, "trend_signal": 1, "fair_value": 24.858388, "relative_strength": 1.368517, "rate_of_change": 0.33598435571798757, "market_dynamics": 0.870167, "expectation": {"probability": 51.0835, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 28.191793, "high": 28.415382, "low": 28.177212, "close": 28.308449, "volume": 782}, "trend_line": 27.09671, "activity_lines": {"activity_5": 28.195609, "activity_10": 27.933229, "activity_20": 27.598259, "activity_30": 27.395237}, "trend_signal": 1, "fair_value": 24.894998, "relative_strength": -0.129201, "rate_of_change": 0.30604833028640915, "market_dynamics": 0.92075, "expectation": {"probability": 51.5059, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 28.293866, "high": 28.8577, "low": 28.293866, "close": 28.8577, "volume": 3}, "trend_line": 27.187767, "activity_lines": {"activity_5": 28.432649, "activity_10": 28.140199, "activity_20": 27.741529, "activity_30": 27.508849}, "trend_signal": 1, "fair_value": 24.934563, "relative_strength": 0.380626, "rate_of_change": 0.3360444865815786, "market_dynamics": 0.961837, "expectation": {"probability": 52.2695, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 29.061851, "high": 29.236835, "low": 28.702159, "close": 28.765348, "volume": 479}, "trend_line": 27.281685, "activity_lines": {"activity_5": 28.586152, "activity_10": 28.30566, "activity_20": 27.866113, "activity_30": 27.610629}, "trend_signal": 1, "fair_value": 24.975322, "relative_strength": 3.35917, "rate_of_change": 0.34544212476147307, "market_dynamics": 0.991775, "expectation": {"probability": 51.6328, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 28.867424, "high": 29.231972, "low": 28.775073, "close": 29.183367, "volume": 1096}, "trend_line": 27.377018, "activity_lines": {"activity_5": 28.82951, "activity_10": 28.519796, "activity_20": 28.020646, "activity_30": 27.733318}, "trend_signal": 1, "fair_value": 25.019592, "relative_strength": 2.641998, "rate_of_change": 0.34943955990988135, "market_dynamics": 1.147848, "expectation": {"probability": 53.0973, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 29.183364, "high": 29.314604, "low": 28.877144, "close": 28.901447, "volume": 1527}, "trend_line": 27.453484, "activity_lines": {"activity_5": 28.90404, "activity_10": 28.63794, "activity_20": 28.137438, "activity_30": 27.831668}, "trend_signal": 1, "fair_value": 25.062264, "relative_strength": 1.584229, "rate_of_change": 0.2793072642170156, "market_dynamics": 1.212723, "expectation": {"probability": 52.8535, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 28.945194, "high": 29.227112, "low": 28.906309, "close": 29.202808, "volume": 6631}, "trend_line": 27.54802, "activity_lines": {"activity_5": 29.037222, "activity_10": 28.782651, "activity_20": 28.272605, "activity_30": 27.944528}, "trend_signal": 1, "fair_value": 25.109218, "relative_strength": -1.231946, "rate_of_change": 0.34434973717726136, "market_dynamics": 1.246426, "expectation": {"probability": 53.0756, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 29.066709, "high": 29.465282, "low": 28.959775, "close": 29.368071, "volume": 402}, "trend_line": 27.642127, "activity_lines": {"activity_5": 29.165867, "activity_10": 28.928781, "activity_20": 28.415026, "activity_30": 28.061951}, "trend_signal": 1, "fair_value": 25.154851, "relative_strength": 1.192967, "rate_of_change": 0.341610758232343, "market_dynamics": 1.241009, "expectation": {"probability": 53.9223, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 29.465283, "high": 29.567358, "low": 29.139621, "close": 29.567358, "volume": 84}, "trend_line": 27.742395, "activity_lines": {"activity_5": 29.326917, "activity_10": 29.087478, "activity_20": 28.56679, "activity_30": 28.186159}, "trend_signal": 1, "fair_value": 25.199947, "relative_strength": 0.640778, "rate_of_change": 0.3627361960966311, "market_dynamics": 1.256091, "expectation": {"probability": 53.9223, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 29.669431, "high": 30.364506, "low": 29.669431, "close": 30.345064, "volume": 0}, "trend_line": 27.852215, "activity_lines": {"activity_5": 29.693735, "activity_10": 29.359498, "activity_20": 28.780383, "activity_30": 28.354073}, "trend_signal": 1, "fair_value": 25.247649, "relative_strength": 1.878007, "rate_of_change": 0.3958562337534402, "market_dynamics": 1.387778, "expectation": {"probability": 54.0035, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 30.417973, "high": 30.417973, "low": 29.970793, "close": 29.970793, "volume": 1385}, "trend_line": 27.936399, "activity_lines": {"activity_5": 29.85835, "activity_10": 29.521933, "activity_20": 28.941107, "activity_30": 28.490756}, "trend_signal": 1, "fair_value": 25.291911, "relative_strength": 1.700656, "rate_of_change": 0.30225244204096685, "market_dynamics": 1.450864, "expectation": {"probability": 53.1092, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 29.970791, "high": 29.970791, "low": 29.436119, "close": 29.586798, "volume": 914}, "trend_line": 28.027204, "activity_lines": {"activity_5": 29.823676, "activity_10": 29.583707, "activity_20": 29.051995, "activity_30": 28.597233}, "trend_signal": 1, "fair_value": 25.332522, "relative_strength": 1.568565, "rate_of_change": 0.32504189247869625, "market_dynamics": 1.373622, "expectation": {"probability": 52.2555, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 29.300022, "high": 30.767939, "low": 29.270859, "close": 30.724194, "volume": 1611}, "trend_line": 28.15865, "activity_lines": {"activity_5": 30.142535, "activity_10": 29.829038, "activity_20": 29.259336, "activity_30": 28.771232}, "trend_signal": 1, "fair_value": 25.377955, "relative_strength": 5.673309, "rate_of_change": 0.4689943385005525, "market_dynamics": 1.434054, "expectation": {"probability": 52.1617, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 30.879734, "high": 31.42899, "low": 30.879734, "close": 30.884596, "volume": 788}, "trend_line": 28.298332, "activity_lines": {"activity_5": 30.424453, "activity_10": 30.069596, "activity_20": 29.466591, "activity_30": 28.9471}, "trend_signal": 1, "fair_value": 25.422512, "relative_strength": 6.140834, "rate_of_change": 0.49605361052464153, "market_dynamics": 1.446636, "expectation": {"probability": 52.2535, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 30.826266, "high": 32.041428, "low": 30.821406, "close": 32.041428, "volume": 1701}, "trend_line": 28.469834, "activity_lines": {"activity_5": 31.004166, "activity_10": 30.481956, "activity_20": 29.766771, "activity_30": 29.18859}, "trend_signal": 1, "fair_value": 25.476567, "relative_strength": 9.298144, "rate_of_change": 0.6060498548112315, "market_dynamics": 1.480578, "expectation": {"probability": 53.2513, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 31.987961, "high": 32.109478, "low": 31.905335, "close": 32.056007, "volume": 5839}, "trend_line": 28.647279, "activity_lines": {"activity_5": 31.475648, "activity_10": 30.845001, "activity_20": 30.043014, "activity_30": 29.419956}, "trend_signal": 1, "fair_value": 25.531549, "relative_strength": 7.500636, "rate_of_change": 0.6232737430081338, "market_dynamics": 1.741426, "expectation": {"probability": 54.2456, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 32.172672, "high": 32.172672, "low": 31.31233, "close": 31.31233, "volume": 273}, "trend_line": 28.776984, "activity_lines": {"activity_5": 31.560223, "activity_10": 31.015478, "activity_20": 30.226016, "activity_30": 29.591895}, "trend_signal": 1, "fair_value": 25.578283, "relative_strength": 1.053716, "rate_of_change": 0.4527655139603232, "market_dynamics": 1.601397, "expectation": {"probability": 53.2781, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 31.244282, "high": 31.283169, "low": 30.972088, "close": 31.093603, "volume": 0}, "trend_line": 28.901965, "activity_lines": {"activity_5": 31.456854, "activity_10": 31.10783, "activity_20": 30.370644, "activity_30": 29.741354}, "trend_signal": 1, "fair_value": 25.620462, "relative_strength": 0.218965, "rate_of_change": 0.43430889074408147, "market_dynamics": 1.404412, "expectation": {"probability": 52.3415, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 30.957503, "high": 31.030414, "low": 30.223546, "close": 30.534628, "volume": 743}, "trend_line": 29.01987, "activity_lines": {"activity_5": 31.142532, "activity_10": 31.067178, "activity_20": 30.447621, "activity_30": 29.846687}, "trend_signal": 1, "fair_value": 25.659028, "relative_strength": 0.958638, "rate_of_change": 0.4079480409031025, "market_dynamics": 0.967653, "expectation": {"probability": 51.3125, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 30.539489, "high": 30.680448, "low": 30.359644, "close": 30.583235, "volume": 1565}, "trend_line": 29.148383, "activity_lines": {"activity_5": 30.867744, "activity_10": 31.017776, "activity_20": 30.517268, "activity_30": 29.947549}, "trend_signal": 1, "fair_value": 25.69517, "relative_strength": 0.583697, "rate_of_change": 0.442844850786713, "market_dynamics": 0.441878, "expectation": {"probability": 51.338, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 30.515184, "high": 30.913757, "low": 30.33534, "close": 30.7728, "volume": 533}, "trend_line": 29.267968, "activity_lines": {"activity_5": 30.753357, "activity_10": 30.99851, "activity_20": 30.592955, "activity_30": 30.05235}, "trend_signal": 1, "fair_value": 25.735887, "relative_strength": 1.58523, "rate_of_change": 0.41026289520074144, "market_dynamics": 0.065217, "expectation": {"probability": 52.2535, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 30.651285, "high": 30.651285, "low": 30.082586, "close": 30.325619, "volume": 7}, "trend_line": 29.375696, "activity_lines": {"activity_5": 30.575457, "activity_10": 30.883357, "activity_20": 30.614157, "activity_30": 30.120586}, "trend_signal": 1, "fair_value": 25.777427, "relative_strength": -1.387044, "rate_of_change": 0.3680747498425637, "market_dynamics": -0.359804, "expectation": {"probability": 53.5436, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 30.252708, "high": 31.215119, "low": 30.165216, "close": 31.15679, "volume": 3214}, "trend_line": 29.497647, "activity_lines": {"activity_5": 30.740395, "activity_10": 30.905893, "activity_20": 30.704912, "activity_30": 30.235495}, "trend_signal": 1, "fair_value": 25.82471, "relative_strength": -1.955536, "rate_of_change": 0.4151425041980256, "market_dynamics": -0.395517, "expectation": {"probability": 53.1102, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 31.025555, "high": 31.079019, "low": 30.539488, "close": 30.563791, "volume": 3389}, "trend_line": 29.607697, "activity_lines": {"activity_5": 30.703454, "activity_10": 30.812745, "activity_20": 30.728243, "activity_30": 30.304279}, "trend_signal": 1, "fair_value": 25.87081, "relative_strength": -5.919128, "rate_of_change": 0.3730806053784598, "market_dynamics": -0.490368, "expectation": {"probability": 54.5024, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 30.724192, "high": 31.603971, "low": 30.626978, "close": 31.390104, "volume": 13506}, "trend_line": 29.763266, "activity_lines": {"activity_5": 30.940006, "activity_10": 30.875669, "activity_20": 30.821707, "activity_30": 30.419273}, "trend_signal": 1, "fair_value": 25.922925, "relative_strength": -4.754055, "rate_of_change": 0.5254343152728153, "market_dynamics": -0.37659, "expectation": {"probability": 53.5367, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 31.66716, "high": 31.66716, "low": 31.195678, "close": 31.597717, "volume": 235}, "trend_line": 29.904891, "activity_lines": {"activity_5": 31.191972, "activity_10": 30.988183, "activity_20": 30.924435, "activity_30": 30.537624}, "trend_signal": 1, "fair_value": 25.976251, "relative_strength": -4.265551, "rate_of_change": 0.4758382363010755, "market_dynamics": -0.234364, "expectation": {"probability": 53.7043, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 31.671346, "high": 31.690984, "low": 31.39155, "close": 31.39155, "volume": 4741}, "trend_line": 30.030335, "activity_lines": {"activity_5": 31.32022, "activity_10": 31.071544, "activity_20": 30.994688, "activity_30": 30.633538}, "trend_signal": 1, "fair_value": 26.03044, "relative_strength": -7.791089, "rate_of_change": 0.41947653311962135, "market_dynamics": -0.285022, "expectation": {"probability": 55.1027, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 31.322828, "high": 31.833336, "low": 31.27374, "close": 31.833336, "volume": 9344}, "trend_line": 30.155899, "activity_lines": {"activity_5": 31.524669, "activity_10": 31.23379, "activity_20": 31.096594, "activity_30": 30.749861}, "trend_signal": 1, "fair_value": 26.085635, "relative_strength": -5.42654, "rate_of_change": 0.41812387374300247, "market_dynamics": -0.119068, "expectation": {"probability": 53.6951, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 31.774433, "high": 32.432209, "low": 31.774433, "close": 32.250584, "volume": 16917}, "trend_line": 30.296816, "activity_lines": {"activity_5": 31.823097, "activity_10": 31.458449, "activity_20": 31.226499, "activity_30": 30.885002}, "trend_signal": 1, "fair_value": 26.137458, "relative_strength": -5.239722, "rate_of_change": 0.46729497270168663, "market_dynamics": -0.079347, "expectation": {"probability": 53.9535, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 32.569653, "high": 32.569653, "low": 30.645417, "close": 30.920309, "volume": 9546}, "trend_line": 30.392142, "activity_lines": {"activity_5": 31.565647, "activity_10": 31.410041, "activity_20": 31.216933, "activity_30": 30.925227}, "trend_signal": 1, "fair_value": 26.183268, "relative_strength": -10.788661, "rate_of_change": 0.3146403239205071, "market_dynamics": -0.16119, "expectation": {"probability": 55.3405, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 31.097023, "high": 31.362097, "low": 29.95328, "close": 30.257624, "volume": 380}, "trend_line": 30.458248, "activity_lines": {"activity_5": 31.118622, "activity_10": 31.235017, "activity_20": 31.141515, "activity_30": 30.916548}, "trend_signal": 1, "fair_value": 26.222795, "relative_strength": -12.432822, "rate_of_change": 0.2175101708856234, "market_dynamics": -0.409922, "expectation": {"probability": 57.4274, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 30.252717, "high": 30.758318, "low": 30.183995, "close": 30.625782, "volume": 4540}, "trend_line": 30.535493, "activity_lines": {"activity_5": 30.883656, "activity_10": 31.136297, "activity_20": 31.099794, "activity_30": 30.927357}, "trend_signal": 1, "fair_value": 26.261838, "relative_strength": -10.830211, "rate_of_change": 0.2536094656527775, "market_dynamics": -0.731064, "expectation": {"probability": 52.9917, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 30.684686, "high": 31.259012, "low": 30.684686, "close": 30.998848, "volume": 808}, "trend_line": 30.606864, "activity_lines": {"activity_5": 30.824096, "activity_10": 31.099949, "activity_20": 31.088656, "activity_30": 30.957251}, "trend_signal": 1, "fair_value": 26.302135, "relative_strength": -7.892671, "rate_of_change": 0.23373128444332875, "market_dynamics": -0.996738, "expectation": {"probability": 52.8983, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 30.885947, "high": 31.416093, "low": 29.707844, "close": 29.707844, "volume": 3988}, "trend_line": 30.638281, "activity_lines": {"activity_5": 30.389834, "activity_10": 30.831745, "activity_20": 30.953257, "activity_30": 30.89925}, "trend_signal": 0, "fair_value": 26.328588, "relative_strength": -3.898705, "rate_of_change": 0.10264690952982829, "market_dynamics": -1.154738, "expectation": {"probability": 56.515, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 28.299029, "high": 29.604761, "low": 27.665797, "close": 28.151764, "volume": 16982}, "trend_line": 30.603894, "activity_lines": {"activity_5": 29.606395, "activity_10": 30.296181, "activity_20": 30.675263, "activity_30": 30.738829}, "trend_signal": 0, "fair_value": 26.345845, "relative_strength": -7.603511, "rate_of_change": -0.11223540902963465, "market_dynamics": -1.073174, "expectation": {"probability": 56.1088, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 28.465927, "high": 29.231692, "low": 28.465927, "close": 28.838991, "volume": 7076}, "trend_line": 30.601812, "activity_lines": {"activity_5": 29.236601, "activity_10": 29.944445, "activity_20": 30.481242, "activity_30": 30.624964}, "trend_signal": 0, "fair_value": 26.369123, "relative_strength": -8.89062, "rate_of_change": -0.006803055846427489, "market_dynamics": -1.075081, "expectation": {"probability": 54.3186, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 28.171399, "high": 29.162971, "low": 28.13213, "close": 28.632824, "volume": 3060}, "trend_line": 30.582813, "activity_lines": {"activity_5": 28.892661, "activity_10": 29.605384, "activity_20": 30.282905, "activity_30": 30.497933}, "trend_signal": 0, "fair_value": 26.39114, "relative_strength": -13.541921, "rate_of_change": -0.06208455891434574, "market_dynamics": -1.19917, "expectation": {"probability": 55.9204, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 28.784995, "high": 29.44768, "low": 28.765359, "close": 29.28569, "volume": 2049}, "trend_line": 30.580067, "activity_lines": {"activity_5": 28.899206, "activity_10": 29.435184, "activity_20": 30.159505, "activity_30": 30.414248}, "trend_signal": 0, "fair_value": 26.421892, "relative_strength": -14.565227, "rate_of_change": -0.008978899357629114, "market_dynamics": -1.184976, "expectation": {"probability": 54.0869, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 29.324961, "high": 29.67839, "low": 29.216965, "close": 29.44277, "volume": 4381}, "trend_line": 30.575914, "activity_lines": {"activity_5": 29.072322, "activity_10": 29.339864, "activity_20": 30.059675, "activity_30": 30.340874}, "trend_signal": 0, "fair_value": 26.452274, "relative_strength": -15.387653, "rate_of_change": -0.013580741991175954, "market_dynamics": -1.242485, "expectation": {"probability": 54.6377, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 30.090726, "high": 30.100544, "low": 29.064795, "close": 30.076, "volume": 2258}, "trend_line": 30.566945, "activity_lines": {"activity_5": 29.474186, "activity_10": 29.410729, "activity_20": 30.025351, "activity_30": 30.308621}, "trend_signal": 0, "fair_value": 26.494139, "relative_strength": -14.324268, "rate_of_change": -0.029333546660290997, "market_dynamics": -1.174117, "expectation": {"probability": 55.2775, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 29.928737, "high": 30.076, "low": 29.054977, "close": 29.158062, "volume": 560}, "trend_line": 30.539854, "activity_lines": {"activity_5": 29.441788, "activity_10": 29.330047, "activity_20": 29.90602, "activity_30": 30.217725}, "trend_signal": 0, "fair_value": 26.523983, "relative_strength": -16.225238, "rate_of_change": -0.0886284187052458, "market_dynamics": -1.132988, "expectation": {"probability": 56.654, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 29.261147, "high": 29.67839, "low": 29.261147, "close": 29.540945, "volume": 1813}, "trend_line": 30.538326, "activity_lines": {"activity_5": 29.515747, "activity_10": 29.338972, "activity_20": 29.830844, "activity_30": 30.15328}, "trend_signal": 0, "fair_value": 26.557538, "relative_strength": -16.192312, "rate_of_change": -0.0050032983130726995, "market_dynamics": -1.073061, "expectation": {"probability": 55.1327, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 29.428043, "high": 29.545853, "low": 29.020614, "close": 29.339685, "volume": 8439}, "trend_line": 30.492175, "activity_lines": {"activity_5": 29.462077, "activity_10": 29.331028, "activity_20": 29.740236, "activity_30": 30.075948}, "trend_signal": 0, "fair_value": 26.592468, "relative_strength": -17.53632, "rate_of_change": -0.15112485209569715, "market_dynamics": -0.949233, "expectation": {"probability": 57.0962, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 29.310233, "high": 29.354412, "low": 28.64755, "close": 28.951893, "volume": 8}, "trend_line": 30.427752, "activity_lines": {"activity_5": 29.275544, "activity_10": 29.282744, "activity_20": 29.621348, "activity_30": 29.976575}, "trend_signal": 0, "fair_value": 26.632066, "relative_strength": -15.595039, "rate_of_change": -0.21127715553251905, "market_dynamics": -0.963944, "expectation": {"probability": 56.8627, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 28.819356, "high": 28.819356, "low": 28.559191, "close": 28.784994, "volume": 1632}, "trend_line": 30.319204, "activity_lines": {"activity_5": 29.066103, "activity_10": 29.217859, "activity_20": 29.494242, "activity_30": 29.870591}, "trend_signal": 0, "fair_value": 26.66362, "relative_strength": -15.171694, "rate_of_change": -0.3567401232927182, "market_dynamics": -0.86184, "expectation": {"probability": 55.6227, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 28.696636, "high": 28.902805, "low": 28.299028, "close": 28.436472, "volume": 3}, "trend_line": 30.198553, "activity_lines": {"activity_5": 28.826555, "activity_10": 29.078093, "activity_20": 29.346347, "activity_30": 29.749124}, "trend_signal": 0, "fair_value": 26.691263, "relative_strength": -18.241823, "rate_of_change": -0.397935908871482, "market_dynamics": -0.892441, "expectation": {"probability": 54.3941, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 28.367751, "high": 28.780088, "low": 28.294119, "close": 28.505194, "volume": 8317}, "trend_line": 30.104982, "activity_lines": {"activity_5": 28.658021, "activity_10": 28.95814, "activity_20": 29.220052, "activity_30": 29.639875}, "trend_signal": 0, "fair_value": 26.713689, "relative_strength": -16.923612, "rate_of_change": -0.3098525945928626, "market_dynamics": -0.873723, "expectation": {"probability": 52.2213, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 28.618097, "high": 28.780088, "low": 28.461016, "close": 28.461016, "volume": 554}, "trend_line": 30.017229, "activity_lines": {"activity_5": 28.54381, "activity_10": 28.832476, "activity_20": 29.103293, "activity_30": 29.533813}, "trend_signal": 0, "fair_value": 26.736131, "relative_strength": -18.34168, "rate_of_change": -0.29148996003385524, "market_dynamics": -0.765864, "expectation": {"probability": 53.9098, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 28.510106, "high": 28.848808, "low": 28.245031, "close": 28.735907, "volume": 5}, "trend_line": 29.957271, "activity_lines": {"activity_5": 28.579808, "activity_10": 28.771785, "activity_20": 29.028773, "activity_30": 29.451147}, "trend_signal": 0, "fair_value": 26.759826, "relative_strength": -17.295708, "rate_of_change": -0.19974528628209395, "market_dynamics": -0.597882, "expectation": {"probability": 52.1084, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 28.745725, "high": 28.942075, "low": 28.56901, "close": 28.770267, "volume": 885}, "trend_line": 29.896839, "activity_lines": {"activity_5": 28.641658, "activity_10": 28.730195, "activity_20": 28.974263, "activity_30": 29.374566}, "trend_signal": 0, "fair_value": 26.778354, "relative_strength": -16.573876, "rate_of_change": -0.20172732022218814, "market_dynamics": -0.354004, "expectation": {"probability": 52.3545, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 28.944019, "high": 29.285936, "low": 28.6467, "close": 28.706163, "volume": 697}, "trend_line": 29.827951, "activity_lines": {"activity_5": 28.683122, "activity_10": 28.700689, "activity_20": 28.923885, "activity_30": 29.297748}, "trend_signal": 0, "fair_value": 26.796112, "relative_strength": -13.525262, "rate_of_change": -0.23041900851123817, "market_dynamics": -0.243473, "expectation": {"probability": 54.4528, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 28.730941, "high": 29.087724, "low": 28.701207, "close": 28.864735, "volume": 1981}, "trend_line": 29.779255, "activity_lines": {"activity_5": 28.759464, "activity_10": 28.708231, "activity_20": 28.895997, "activity_30": 29.235605}, "trend_signal": 0, "fair_value": 26.811872, "relative_strength": -15.252295, "rate_of_change": -0.16325626926234266, "market_dynamics": -0.137281, "expectation": {"probability": 52.2936, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 28.963841, "high": 29.087724, "low": 28.696253, "close": 28.815182, "volume": 10154}, "trend_line": 29.701201, "activity_lines": {"activity_5": 28.795319, "activity_10": 28.719058, "activity_20": 28.871776, "activity_30": 29.173407}, "trend_signal": 0, "fair_value": 26.822914, "relative_strength": -15.665567, "rate_of_change": -0.2621086390509033, "market_dynamics": -0.068748, "expectation": {"probability": 54.4512, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 28.879599, "high": 29.474239, "low": 28.775538, "close": 29.295847, "volume": 201}, "trend_line": 29.658937, "activity_lines": {"activity_5": 28.967784, "activity_10": 28.826815, "activity_20": 28.903731, "activity_30": 29.147255}, "trend_signal": 0, "fair_value": 26.840443, "relative_strength": -13.898162, "rate_of_change": -0.14229727612698023, "market_dynamics": -0.002044, "expectation": {"probability": 52.1385, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 29.246294, "high": 29.295846, "low": 28.844912, "close": 28.894466, "volume": 2}, "trend_line": 29.575749, "activity_lines": {"activity_5": 28.969126, "activity_10": 28.855341, "activity_20": 28.899421, "activity_30": 29.097934}, "trend_signal": 0, "fair_value": 26.859016, "relative_strength": -13.060353, "rate_of_change": -0.28048206852458457, "market_dynamics": 0.076119, "expectation": {"probability": 56.7121, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 28.963841, "high": 29.057991, "low": 28.765628, "close": 28.770584, "volume": 4235}, "trend_line": 29.481511, "activity_lines": {"activity_5": 28.920895, "activity_10": 28.859351, "activity_20": 28.879776, "activity_30": 29.045988}, "trend_signal": 0, "fair_value": 26.875499, "relative_strength": -11.883795, "rate_of_change": -0.3186326743576204, "market_dynamics": 0.107336, "expectation": {"probability": 56.2244, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 28.795359, "high": 28.854823, "low": 28.488131, "close": 28.815182, "volume": 43}, "trend_line": 29.395632, "activity_lines": {"activity_5": 28.883235, "activity_10": 28.865396, "activity_20": 28.864705, "activity_30": 29.002999}, "trend_signal": 0, "fair_value": 26.899624, "relative_strength": -11.700908, "rate_of_change": -0.2912978239141204, "market_dynamics": 0.054044, "expectation": {"probability": 52.8824, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 28.765627, "high": 28.765627, "low": 28.106572, "close": 28.354338, "volume": 2978}, "trend_line": 29.279665, "activity_lines": {"activity_5": 28.695263, "activity_10": 28.782015, "activity_20": 28.804875, "activity_30": 28.935819}, "trend_signal": 0, "fair_value": 26.921307, "relative_strength": -12.476195, "rate_of_change": -0.39450419028241246, "market_dynamics": -0.04112, "expectation": {"probability": 53.7771, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 28.369202, "high": 28.641745, "low": 28.225498, "close": 28.641745, "volume": 872}, "trend_line": 29.159371, "activity_lines": {"activity_5": 28.633817, "activity_10": 28.752829, "activity_20": 28.776852, "activity_30": 28.894663}, "trend_signal": 0, "fair_value": 26.94836, "relative_strength": -11.598077, "rate_of_change": -0.4108448645160429, "market_dynamics": -0.031506, "expectation": {"probability": 51.4341, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 28.721029, "high": 28.924198, "low": 28.651655, "close": 28.924198, "volume": 52}, "trend_line": 29.092834, "activity_lines": {"activity_5": 28.710129, "activity_10": 28.77671, "activity_20": 28.779544, "activity_30": 28.87949}, "trend_signal": 0, "fair_value": 26.977856, "relative_strength": -12.637295, "rate_of_change": -0.22818393442025992, "market_dynamics": 0.115902, "expectation": {"probability": 53.3959, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 29.013393, "high": 29.315668, "low": 28.894466, "close": 29.028261, "volume": 3446}, "trend_line": 29.051855, "activity_lines": {"activity_5": 28.819146, "activity_10": 28.816713, "activity_20": 28.797631, "activity_30": 28.875324}, "trend_signal": 0, "fair_value": 27.00835, "relative_strength": -11.413943, "rate_of_change": -0.14085599223506415, "market_dynamics": 0.388641, "expectation": {"probability": 54.1682, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 29.04808, "high": 29.162052, "low": 28.428666, "close": 28.78545, "volume": 1580}, "trend_line": 28.990511, "activity_lines": {"activity_5": 28.830048, "activity_10": 28.806713, "activity_20": 28.793212, "activity_30": 28.858137}, "trend_signal": 0, "fair_value": 27.036505, "relative_strength": -10.212932, "rate_of_change": -0.21115347023451095, "market_dynamics": 0.576567, "expectation": {"probability": 57.9387, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 28.944019, "high": 29.355312, "low": 28.919243, "close": 29.057991, "volume": 59}, "trend_line": 28.925815, "activity_lines": {"activity_5": 28.933779, "activity_10": 28.847706, "activity_20": 28.818346, "activity_30": 28.862491}, "trend_signal": 0, "fair_value": 27.059594, "relative_strength": -10.455195, "rate_of_change": -0.22316267553890795, "market_dynamics": 0.735795, "expectation": {"probability": 53.5497, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 29.087725, "high": 29.087725, "low": 28.265141, "close": 28.463352, "volume": 1691}, "trend_line": 28.884332, "activity_lines": {"activity_5": 28.792386, "activity_10": 28.776169, "activity_20": 28.78819, "activity_30": 28.832654}, "trend_signal": 0, "fair_value": 27.082518, "relative_strength": -10.810163, "rate_of_change": -0.1434116895236988, "market_dynamics": 0.575808, "expectation": {"probability": 57.5128, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 28.562459, "high": 28.686342, "low": 28.250273, "close": 28.56246, "volume": 5191}, "trend_line": 28.898022, "activity_lines": {"activity_5": 28.695923, "activity_10": 28.737788, "activity_20": 28.769799, "activity_30": 28.811888}, "trend_signal": 0, "fair_value": 27.105294, "relative_strength": -8.513695, "rate_of_change": 0.047395937700759096, "market_dynamics": 0.406861, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 28.592191, "high": 28.978706, "low": 28.532728, "close": 28.795361, "volume": 1603}, "trend_line": 28.896568, "activity_lines": {"activity_5": 28.701209, "activity_10": 28.747789, "activity_20": 28.774648, "activity_30": 28.805265}, "trend_signal": 0, "fair_value": 27.128568, "relative_strength": -8.417977, "rate_of_change": -0.005031486238063314, "market_dynamics": 0.3957, "expectation": {"probability": 53.4362, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 28.82509, "high": 29.102589, "low": 28.666521, "close": 29.102589, "volume": 5752}, "trend_line": 28.912227, "activity_lines": {"activity_5": 28.824431, "activity_10": 28.813199, "activity_20": 28.807048, "activity_30": 28.818557}, "trend_signal": 0, "fair_value": 27.150315, "relative_strength": -3.736197, "rate_of_change": 0.05418982627972629, "market_dynamics": 0.613283, "expectation": {"probability": 53.5726, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 29.1125, "high": 29.305757, "low": 28.968796, "close": 29.280981, "volume": 1394}, "trend_line": 28.91207, "activity_lines": {"activity_5": 28.985974, "activity_10": 28.905818, "activity_20": 28.853594, "activity_30": 28.842347}, "trend_signal": 0, "fair_value": 27.174079, "relative_strength": -5.611496, "rate_of_change": -0.0005430228532776704, "market_dynamics": 0.959427, "expectation": {"probability": 54.2294, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 29.271071, "high": 29.271071, "low": 28.512906, "close": 28.602102, "volume": 2836}, "trend_line": 28.884047, "activity_lines": {"activity_5": 28.906359, "activity_10": 28.858157, "activity_20": 28.831579, "activity_30": 28.822349}, "trend_signal": 0, "fair_value": 27.195572, "relative_strength": -8.06448, "rate_of_change": -0.09692491751715121, "market_dynamics": 1.030834, "expectation": {"probability": 58.622, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 28.448486, "high": 28.47822, "low": 28.166034, "close": 28.47822, "volume": 265}, "trend_line": 28.830788, "activity_lines": {"activity_5": 28.776199, "activity_10": 28.788693, "activity_20": 28.798404, "activity_30": 28.796167}, "trend_signal": 0, "fair_value": 27.221546, "relative_strength": -8.591802, "rate_of_change": -0.18438898122552083, "market_dynamics": 0.940043, "expectation": {"probability": 58.0941, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 28.552549, "high": 28.676432, "low": 28.379113, "close": 28.602102, "volume": 2605}, "trend_line": 28.812256, "activity_lines": {"activity_5": 28.69295, "activity_10": 28.749861, "activity_20": 28.778417, "activity_30": 28.781413}, "trend_signal": 0, "fair_value": 27.247862, "relative_strength": -8.088162, "rate_of_change": -0.06427850671302111, "market_dynamics": 0.595645, "expectation": {"probability": 53.7722, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 28.433622, "high": 28.512907, "low": 28.33947, "close": 28.428665, "volume": 1661}, "trend_line": 28.77518, "activity_lines": {"activity_5": 28.564772, "activity_10": 28.687243, "activity_20": 28.742409, "activity_30": 28.756665}, "trend_signal": 0, "fair_value": 27.273368, "relative_strength": -8.340835, "rate_of_change": -0.12868135004771075, "market_dynamics": 0.220137, "expectation": {"probability": 58.0486, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 28.62688, "high": 28.706163, "low": 28.389023, "close": 28.403889, "volume": 590}, "trend_line": 28.743987, "activity_lines": {"activity_5": 28.473264, "activity_10": 28.626608, "activity_20": 28.706117, "activity_30": 28.732711}, "trend_signal": 0, "fair_value": 27.29564, "relative_strength": -8.628811, "rate_of_change": -0.10840244961108236, "market_dynamics": -0.104838, "expectation": {"probability": 54.9233, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 28.493085, "high": 28.958885, "low": 28.379113, "close": 28.958885, "volume": 598}, "trend_line": 28.74422, "activity_lines": {"activity_5": 28.625227, "activity_10": 28.678774, "activity_20": 28.72464, "activity_30": 28.746575}, "trend_signal": 0, "fair_value": 27.324062, "relative_strength": -9.018403, "rate_of_change": 0.0008106043187325728, "market_dynamics": -0.086374, "expectation": {"probability": 53.5579, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 28.825091, "high": 29.48415, "low": 28.825091, "close": 29.48415, "volume": 2039}, "trend_line": 28.767525, "activity_lines": {"activity_5": 28.928493, "activity_10": 28.817433, "activity_20": 28.794793, "activity_30": 28.794313}, "trend_signal": 1, "fair_value": 27.359589, "relative_strength": -7.036977, "rate_of_change": 0.08107716960140361, "market_dynamics": 0.207326, "expectation": {"probability": 55.1498, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 29.41973, "high": 29.474239, "low": 28.914286, "close": 28.914286, "volume": 1088}, "trend_line": 28.783452, "activity_lines": {"activity_5": 28.974742, "activity_10": 28.835723, "activity_20": 28.807866, "activity_30": 28.803781}, "trend_signal": 1, "fair_value": 27.389776, "relative_strength": -7.00098, "rate_of_change": 0.055364512588418215, "market_dynamics": 0.418433, "expectation": {"probability": 59.6466, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 28.830048, "high": 28.864734, "low": 28.493085, "close": 28.696253, "volume": 878}, "trend_line": 28.789821, "activity_lines": {"activity_5": 28.927501, "activity_10": 28.812207, "activity_20": 28.799489, "activity_30": 28.798155}, "trend_signal": 1, "fair_value": 27.416195, "relative_strength": -5.94267, "rate_of_change": 0.022127297309577056, "market_dynamics": 0.593738, "expectation": {"probability": 56.8261, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 29.072857, "high": 29.8112, "low": 29.038169, "close": 29.642719, "volume": 5712}, "trend_line": 28.829211, "activity_lines": {"activity_5": 29.17791, "activity_10": 28.968165, "activity_20": 28.881818, "activity_30": 28.853181}, "trend_signal": 1, "fair_value": 27.449047, "relative_strength": -3.18207, "rate_of_change": 0.13681919036593151, "market_dynamics": 1.035347, "expectation": {"probability": 54.4377, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 29.615, "high": 30.02, "low": 29.275, "close": 30.02, "volume": 2809}, "trend_line": 28.872014, "activity_lines": {"activity_5": 29.47149, "activity_10": 29.186142, "activity_20": 28.993943, "activity_30": 28.930006}, "trend_signal": 1, "fair_value": 27.483983, "relative_strength": -2.423959, "rate_of_change": 0.14847093803572792, "market_dynamics": 1.133441, "expectation": {"probability": 55.0034, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 29.950001, "high": 30.145, "low": 29.870001, "close": 30.049999, "volume": 4731}, "trend_line": 28.914672, "activity_lines": {"activity_5": 29.70433, "activity_10": 29.383793, "activity_20": 29.102363, "activity_30": 29.006005}, "trend_signal": 1, "fair_value": 27.52066, "relative_strength": -3.304096, "rate_of_change": 0.1477486122028045, "market_dynamics": 1.44703, "expectation": {"probability": 55.4701, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 29.98, "high": 30.66, "low": 29.98, "close": 30.66, "volume": 41}, "trend_line": 28.9798, "activity_lines": {"activity_5": 30.102779, "activity_10": 29.663776, "activity_20": 29.263517, "activity_30": 29.118607}, "trend_signal": 1, "fair_value": 27.561187, "relative_strength": -1.09696, "rate_of_change": 0.22524205012597553, "market_dynamics": 1.845493, "expectation": {"probability": 56.1876, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 30.715, "high": 30.995001, "low": 30.715, "close": 30.764999, "volume": 1473}, "trend_line": 29.043142, "activity_lines": {"activity_5": 30.419847, "activity_10": 29.925433, "activity_20": 29.4269, "activity_30": 29.233781}, "trend_signal": 1, "fair_value": 27.606577, "relative_strength": 6.4311, "rate_of_change": 0.21857293701129293, "market_dynamics": 1.773896, "expectation": {"probability": 57.1788, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 30.4, "high": 30.530001, "low": 29.934999, "close": 30.530001, "volume": 10229}, "trend_line": 29.100303, "activity_lines": {"activity_5": 30.520667, "activity_10": 30.101884, "activity_20": 29.558476, "activity_30": 29.329708}, "trend_signal": 1, "fair_value": 27.651008, "relative_strength": 6.289349, "rate_of_change": 0.19681410503037408, "market_dynamics": 1.757729, "expectation": {"probability": 58.7336, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 30.635, "high": 30.635, "low": 29.4, "close": 29.4, "volume": 21}, "trend_line": 29.103774, "activity_lines": {"activity_5": 30.185667, "activity_10": 30.034225, "activity_20": 29.575424, "activity_30": 29.349043}, "trend_signal": 1, "fair_value": 27.689411, "relative_strength": 7.276382, "rate_of_change": 0.011927710855798003, "market_dynamics": 1.364286, "expectation": {"probability": 58.0743, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 29.145, "high": 29.795, "low": 29.145, "close": 29.48, "volume": 14436}, "trend_line": 29.123292, "activity_lines": {"activity_5": 29.918667, "activity_10": 29.97309, "activity_20": 29.59553, "activity_30": 29.373315}, "trend_signal": 1, "fair_value": 27.724256, "relative_strength": 8.050155, "rate_of_change": 0.067063467438958, "market_dynamics": 1.141243, "expectation": {"probability": 56.3083, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 29.27, "high": 29.809999, "low": 29.27, "close": 29.809999, "volume": 1976}, "trend_line": 29.157939, "activity_lines": {"activity_5": 29.799666, "activity_10": 29.972031, "activity_20": 29.642696, "activity_30": 29.417619}, "trend_signal": 1, "fair_value": 27.76146, "relative_strength": 5.422132, "rate_of_change": 0.11896663330505236, "market_dynamics": 0.835951, "expectation": {"probability": 56.7644, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 29.715, "high": 29.82, "low": 29.455, "close": 29.465, "volume": 2271}, "trend_line": 29.1796, "activity_lines": {"activity_5": 29.622333, "activity_10": 29.891958, "activity_20": 29.652173, "activity_30": 29.43743}, "trend_signal": 1, "fair_value": 27.796665, "relative_strength": 1.649039, "rate_of_change": 0.07428851538512962, "market_dynamics": 0.387871, "expectation": {"probability": 58.3195, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 29.309999, "high": 29.325001, "low": 29.055, "close": 29.295, "volume": 216}, "trend_line": 29.210955, "activity_lines": {"activity_5": 29.475, "activity_10": 29.767, "activity_20": 29.643734, "activity_30": 29.444875}, "trend_signal": 1, "fair_value": 27.82999, "relative_strength": -2.344159, "rate_of_change": 0.10745520843328148, "market_dynamics": 0.158143, "expectation": {"probability": 59.6109, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 29.4, "high": 29.6, "low": 29.094999, "close": 29.235001, "volume": 1260}, "trend_line": 29.23073, "activity_lines": {"activity_5": 29.39, "activity_10": 29.637455, "activity_20": 29.629513, "activity_30": 29.446426}, "trend_signal": 1, "fair_value": 27.863447, "relative_strength": -0.109066, "rate_of_change": 0.06769720469598739, "market_dynamics": -0.216064, "expectation": {"probability": 58.2845, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 29.110001, "high": 29.370001, "low": 29.075001, "close": 29.275, "volume": 4338}, "trend_line": 29.242424, "activity_lines": {"activity_5": 29.329334, "activity_10": 29.529455, "activity_20": 29.616089, "activity_30": 29.449282}, "trend_signal": 1, "fair_value": 27.897374, "relative_strength": -0.545249, "rate_of_change": 0.04000584316573188, "market_dynamics": -0.434015, "expectation": {"probability": 56.2771, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 29.219999, "high": 29.264999, "low": 28.715, "close": 28.775, "volume": 1915}, "trend_line": 29.233982, "activity_lines": {"activity_5": 29.115667, "activity_10": 29.344636, "activity_20": 29.551251, "activity_30": 29.419126}, "trend_signal": 0, "fair_value": 27.926515, "relative_strength": -2.320127, "rate_of_change": -0.02886901578336573, "market_dynamics": -0.649852, "expectation": {"probability": 59.0281, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 28.575001, "high": 29.059999, "low": 28.545, "close": 28.950001, "volume": 9022}, "trend_line": 29.239467, "activity_lines": {"activity_5": 29.029334, "activity_10": 29.225909, "activity_20": 29.502256, "activity_30": 29.400804}, "trend_signal": 0, "fair_value": 27.956718, "relative_strength": -0.043746, "rate_of_change": 0.01876241149768849, "market_dynamics": -0.659305, "expectation": {"probability": 57.0928, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 28.709999, "high": 29.559999, "low": 28.709999, "close": 29.559999, "volume": 3972}, "trend_line": 29.2562, "activity_lines": {"activity_5": 29.180667, "activity_10": 29.251091, "activity_20": 29.508875, "activity_30": 29.421484}, "trend_signal": 0, "fair_value": 27.992805, "relative_strength": -1.711758, "rate_of_change": 0.05722744535664263, "market_dynamics": -0.612248, "expectation": {"probability": 56.595, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 29.605, "high": 29.605, "low": 28.940001, "close": 28.975, "volume": 1747}, "trend_line": 29.273255, "activity_lines": {"activity_5": 29.119333, "activity_10": 29.187545, "activity_20": 29.454273, "activity_30": 29.403342}, "trend_signal": 0, "fair_value": 28.023199, "relative_strength": -4.369432, "rate_of_change": 0.05829533568952617, "market_dynamics": -0.738263, "expectation": {"probability": 59.4196, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/81515193-9bb2-4ee4-9483-aa0fe7baf661/", "share_image": "https://sharemaestro.com/terminal/81515193-9bb2-4ee4-9483-aa0fe7baf661/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}