{"ticker": {"uuid": "8151ad47-a915-4175-a114-14a8ea1d3a96", "symbol": "GUBRA", "name": "Gubra A/S", "exchange": "CPH", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "DKK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GUBRA fell 3.09%, moving from 368.80 to 357.40. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -14.93 and has softened across the 12-week window. Market Dynamics is -0.54 on the latest week. Expectation is undecided at 50.46%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "357.40"}, {"label": "12-Week Change", "value": "-3.09%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.46%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-14.93"}, {"label": "Market Dynamics", "value": "-0.54"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 345.0, "high": 357.399994, "low": 339.399994, "close": 357.399994, "volume": 156804}, "trend_line": 410.956665, "activity_lines": {"activity_5": 339.519997, "activity_10": 337.581815, "activity_20": 352.734283, "activity_30": 379.98903}, "trend_signal": 0, "fair_value": 339.725328, "relative_strength": -14.927864, "rate_of_change": -0.5822158894345344, "market_dynamics": -0.540013, "expectation": {"probability": 50.4555, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 83.946771, "high": 87.481369, "low": 75.119105, "close": 83.045448, "volume": 44701}, "trend_line": null, "activity_lines": {"activity_5": 85.35295, "activity_10": 88.373374, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 90.977973, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 13.7778, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 83.071959, "high": 84.830421, "low": 80.438677, "close": 83.858406, "volume": 16166}, "trend_line": null, "activity_lines": {"activity_5": 84.724381, "activity_10": 87.078907, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 90.33074, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 11.2554, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 83.593304, "high": 83.593304, "low": 79.616882, "close": 79.616882, "volume": 20913}, "trend_line": null, "activity_lines": {"activity_5": 82.705535, "activity_10": 85.255856, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 89.437918, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.6028, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 80.412168, "high": 83.487269, "low": 73.740607, "close": 83.054276, "volume": 9309}, "trend_line": null, "activity_lines": {"activity_5": 82.415696, "activity_10": 84.377507, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 88.946869, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.0556, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 83.946768, "high": 83.946768, "low": 78.777413, "close": 81.260468, "volume": 15656}, "trend_line": null, "activity_lines": {"activity_5": 81.87549, "activity_10": 83.410954, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 88.39784, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.0349, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 79.749427, "high": 83.937931, "low": 79.749427, "close": 80.41217, "volume": 2949}, "trend_line": null, "activity_lines": {"activity_5": 81.290515, "activity_10": 82.557509, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 87.865462, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.1351, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 79.979183, "high": 83.823059, "low": 78.74207, "close": 80.067543, "volume": 2127}, "trend_line": null, "activity_lines": {"activity_5": 80.766216, "activity_10": 81.898466, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 87.378092, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.192, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 79.546189, "high": 83.045448, "low": 78.759739, "close": 79.537354, "volume": 1257}, "trend_line": null, "activity_lines": {"activity_5": 80.317911, "activity_10": 81.218377, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 86.916872, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.5278, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 79.546183, "high": 83.063114, "low": 79.546183, "close": 81.728806, "volume": 1422}, "trend_line": null, "activity_lines": {"activity_5": 80.605392, "activity_10": 81.097237, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 86.628647, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.4397, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 81.728807, "high": 82.170631, "low": 78.680212, "close": 82.170631, "volume": 2491}, "trend_line": null, "activity_lines": {"activity_5": 81.128513, "activity_10": 81.175319, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 86.394014, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.1626, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 82.179469, "high": 98.933474, "low": 81.702298, "close": 90.114647, "volume": 17095}, "trend_line": null, "activity_lines": {"activity_5": 84.238962, "activity_10": 82.746128, "activity_20": 83.951354, "activity_30": null}, "trend_signal": 0, "fair_value": 86.580046, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.6442, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 90.114649, "high": 98.968821, "low": 90.114649, "close": 95.858376, "volume": 151490}, "trend_line": null, "activity_lines": {"activity_5": 88.617155, "activity_10": 85.232721, "activity_20": 84.835005, "activity_30": null}, "trend_signal": 0, "fair_value": 87.021871, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.0542, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 95.858372, "high": 101.619774, "low": 94.568237, "close": 101.619774, "volume": 57315}, "trend_line": null, "activity_lines": {"activity_5": 93.863092, "activity_10": 88.548658, "activity_20": 86.273756, "activity_30": null}, "trend_signal": 0, "fair_value": 87.685412, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.4979, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 101.619773, "high": 103.387069, "low": 97.643348, "close": 102.839203, "volume": 22635}, "trend_line": null, "activity_lines": {"activity_5": 98.043344, "activity_10": 91.686258, "activity_20": 87.807604, "activity_30": null}, "trend_signal": 0, "fair_value": 88.344273, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.396, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 102.945243, "high": 104.182355, "low": 99.163223, "close": 102.503418, "volume": 9290}, "trend_line": null, "activity_lines": {"activity_5": 100.704308, "activity_10": 94.40308, "activity_20": 89.277577, "activity_30": null}, "trend_signal": 0, "fair_value": 88.934237, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.3669, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 99.87014, "high": 102.238323, "low": 92.783268, "close": 94.939377, "volume": 6362}, "trend_line": null, "activity_lines": {"activity_5": 99.488406, "activity_10": 95.358387, "activity_20": 89.996026, "activity_30": null}, "trend_signal": 0, "fair_value": 89.174443, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.5189, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 95.416553, "high": 97.926117, "low": 93.649246, "close": 93.666916, "volume": 3241}, "trend_line": null, "activity_lines": {"activity_5": 97.526701, "activity_10": 95.818205, "activity_20": 90.591438, "activity_30": null}, "trend_signal": 0, "fair_value": 89.34723, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.5204, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 95.876044, "high": 96.317869, "low": 90.203011, "close": 91.952637, "volume": 3086}, "trend_line": null, "activity_lines": {"activity_5": 95.139668, "activity_10": 95.719076, "activity_20": 90.978561, "activity_30": null}, "trend_signal": 0, "fair_value": 89.443727, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.7143, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 93.225095, "high": 93.631573, "low": 88.241305, "close": 89.56678, "volume": 7657}, "trend_line": null, "activity_lines": {"activity_5": 92.601825, "activity_10": 94.960421, "activity_20": 91.121375, "activity_30": null}, "trend_signal": 0, "fair_value": 89.448121, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.0741, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 89.566783, "high": 89.584453, "low": 79.608042, "close": 83.990952, "volume": 3333}, "trend_line": null, "activity_lines": {"activity_5": 89.0902, "activity_10": 93.045472, "activity_20": 90.726973, "activity_30": null}, "trend_signal": 0, "fair_value": 89.259943, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.118882, "expectation": {"probability": 32.4547, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 83.990952, "high": 89.337029, "low": 83.063114, "close": 89.248665, "volume": 4311}, "trend_line": 89.259567, "activity_lines": {"activity_5": 88.565311, "activity_10": 92.053373, "activity_20": 90.837303, "activity_30": 89.497725}, "trend_signal": 0, "fair_value": 89.259567, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.114648, "expectation": {"probability": 43.0233, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 89.248668, "high": 98.102844, "low": 89.248668, "close": 98.102844, "volume": 23952}, "trend_line": 89.289611, "activity_lines": {"activity_5": 91.371196, "activity_10": 92.68687, "activity_20": 91.761348, "activity_30": 90.068259}, "trend_signal": 1, "fair_value": 89.544834, "relative_strength": null, "rate_of_change": 0.03365913706481404, "market_dynamics": 0.136294, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 98.102839, "high": 106.038021, "low": 98.102839, "close": 103.881912, "volume": 12088}, "trend_line": 89.512291, "activity_lines": {"activity_5": 95.807708, "activity_10": 94.330298, "activity_20": 93.167951, "activity_30": 91.009697}, "trend_signal": 1, "fair_value": 89.992868, "relative_strength": null, "rate_of_change": 0.249390715791125, "market_dynamics": 0.235539, "expectation": {"probability": 80.2817, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 107.805321, "high": 109.855389, "low": 102.309015, "close": 102.945244, "volume": 13211}, "trend_line": 89.739094, "activity_lines": {"activity_5": 99.136712, "activity_10": 95.762293, "activity_20": 94.369799, "activity_30": 91.876339}, "trend_signal": 1, "fair_value": 90.385364, "relative_strength": null, "rate_of_change": 0.25337637710556377, "market_dynamics": 0.420024, "expectation": {"probability": 36.9369, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 104.32374, "high": 106.03802, "low": 100.577064, "close": 102.415054, "volume": 6661}, "trend_line": 89.954116, "activity_lines": {"activity_5": 101.397089, "activity_10": 97.095962, "activity_20": 95.426434, "activity_30": 92.694143}, "trend_signal": 1, "fair_value": 90.739178, "relative_strength": null, "rate_of_change": 0.2396079461198981, "market_dynamics": 0.518638, "expectation": {"probability": 29.927, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 101.831844, "high": 103.793546, "low": 101.248642, "close": 101.655121, "volume": 23358}, "trend_line": 90.190934, "activity_lines": {"activity_5": 102.175881, "activity_10": 98.293068, "activity_20": 96.309958, "activity_30": 93.449047}, "trend_signal": 1, "fair_value": 91.051063, "relative_strength": null, "rate_of_change": 0.26326532962649485, "market_dynamics": 0.521234, "expectation": {"probability": 24.4048, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 103.351727, "high": 107.805323, "low": 101.619768, "close": 105.172043, "volume": 18146}, "trend_line": 90.889607, "activity_lines": {"activity_5": 103.299884, "activity_10": 100.00751, "activity_20": 97.427271, "activity_30": 94.41557}, "trend_signal": 1, "fair_value": 91.443312, "relative_strength": null, "rate_of_change": 0.7746599009607766, "market_dynamics": 0.524122, "expectation": {"probability": 47.5676, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 106.709601, "high": 110.456274, "low": 104.518143, "close": 108.901047, "volume": 67049}, "trend_line": 91.574141, "activity_lines": {"activity_5": 105.195608, "activity_10": 102.190769, "activity_20": 98.780181, "activity_30": 95.577598}, "trend_signal": 1, "fair_value": 91.915143, "relative_strength": null, "rate_of_change": 0.7531488171139296, "market_dynamics": 0.69098, "expectation": {"probability": 54.0284, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 107.805324, "high": 110.456276, "low": 105.18972, "close": 110.01445, "volume": 51665}, "trend_line": 92.299029, "activity_lines": {"activity_5": 107.127858, "activity_10": 104.268311, "activity_20": 100.099303, "activity_30": 96.767296}, "trend_signal": 1, "fair_value": 92.39144, "relative_strength": null, "rate_of_change": 0.7915859128834276, "market_dynamics": 0.962223, "expectation": {"probability": 59.9174, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 109.607973, "high": 110.456276, "low": 109.219164, "close": 110.456276, "volume": 8049}, "trend_line": 93.153224, "activity_lines": {"activity_5": 108.736102, "activity_10": 106.05441, "activity_20": 101.32581, "activity_30": 97.938731}, "trend_signal": 1, "fair_value": 92.854641, "relative_strength": null, "rate_of_change": 0.9254647738493436, "market_dynamics": 1.207161, "expectation": {"probability": 64.4689, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 110.456274, "high": 110.456274, "low": 108.901048, "close": 108.954071, "volume": 10111}, "trend_line": 94.016845, "activity_lines": {"activity_5": 109.30753, "activity_10": 107.086193, "activity_20": 102.274556, "activity_30": 98.958141}, "trend_signal": 1, "fair_value": 93.257127, "relative_strength": null, "rate_of_change": 0.927097273627383, "market_dynamics": 1.395655, "expectation": {"probability": 48.7013, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 108.954072, "high": 109.572624, "low": 108.901047, "close": 108.901047, "volume": 4860}, "trend_line": 94.851599, "activity_lines": {"activity_5": 109.374686, "activity_10": 107.750055, "activity_20": 103.128541, "activity_30": 99.918412}, "trend_signal": 1, "fair_value": 93.638686, "relative_strength": null, "rate_of_change": 0.8878770607543675, "market_dynamics": 1.430611, "expectation": {"probability": 44.9102, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 108.688972, "high": 109.554953, "low": 104.270724, "close": 106.038025, "volume": 9462}, "trend_line": 95.732304, "activity_lines": {"activity_5": 108.238902, "activity_10": 107.697036, "activity_20": 103.647748, "activity_30": 100.640117}, "trend_signal": 1, "fair_value": 93.933908, "relative_strength": null, "rate_of_change": 0.928508332263335, "market_dynamics": 1.35229, "expectation": {"probability": 41.0959, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 104.270721, "high": 108.247147, "low": 100.736122, "close": 106.921669, "volume": 101744}, "trend_line": 96.527884, "activity_lines": {"activity_5": 107.588534, "activity_10": 107.765478, "activity_20": 104.230074, "activity_30": 101.362011}, "trend_signal": 1, "fair_value": 94.235949, "relative_strength": null, "rate_of_change": 0.8310465399432997, "market_dynamics": 1.356589, "expectation": {"probability": 53.4884, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 106.47985, "high": 126.803803, "low": 106.03802, "close": 118.409126, "volume": 163038}, "trend_line": 97.766173, "activity_lines": {"activity_5": 110.973503, "activity_10": 109.85025, "activity_20": 105.887002, "activity_30": 102.773704}, "trend_signal": 1, "fair_value": 94.78534, "relative_strength": null, "rate_of_change": 1.2828303581170335, "market_dynamics": 1.510939, "expectation": {"probability": 56.4165, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 119.292775, "high": 145.802276, "low": 119.292775, "close": 140.500381, "volume": 302800}, "trend_line": 99.769113, "activity_lines": {"activity_5": 121.192034, "activity_10": 115.660813, "activity_20": 109.572118, "activity_30": 105.53075}, "trend_signal": 1, "fair_value": 95.801229, "relative_strength": null, "rate_of_change": 2.0487045145973033, "market_dynamics": 1.673222, "expectation": {"probability": 59.4595, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 141.384032, "high": 141.384032, "low": 128.129278, "close": 136.965775, "volume": 77097}, "trend_line": 101.665721, "activity_lines": {"activity_5": 128.129276, "activity_10": 120.122442, "activity_20": 112.703648, "activity_30": 107.930534}, "trend_signal": 1, "fair_value": 96.696111, "relative_strength": null, "rate_of_change": 1.9009971553019624, "market_dynamics": 1.831629, "expectation": {"probability": 48.643, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 138.291251, "high": 141.384031, "low": 132.547526, "close": 137.407608, "volume": 35302}, "trend_line": 103.594729, "activity_lines": {"activity_5": 133.342814, "activity_10": 124.086337, "activity_20": 115.671072, "activity_30": 110.236463}, "trend_signal": 1, "fair_value": 97.562313, "relative_strength": null, "rate_of_change": 1.8974025669871517, "market_dynamics": 1.879684, "expectation": {"probability": 58.3004, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 135.640306, "high": 181.148291, "low": 134.756655, "close": 175.84639, "volume": 179813}, "trend_line": 106.731982, "activity_lines": {"activity_5": 149.277973, "activity_10": 134.5208, "activity_20": 122.08288, "activity_30": 114.89786}, "trend_signal": 1, "fair_value": 99.193231, "relative_strength": null, "rate_of_change": 3.0283905660875865, "market_dynamics": 1.879684, "expectation": {"probability": 60.3383, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 176.730042, "high": 264.211408, "low": 173.195441, "close": 210.308746, "volume": 439194}, "trend_line": 111.003252, "activity_lines": {"activity_5": 172.105603, "activity_10": 150.024202, "activity_20": 131.365962, "activity_30": 121.580232}, "trend_signal": 1, "fair_value": 101.460895, "relative_strength": null, "rate_of_change": 4.001865157905529, "market_dynamics": 1.879684, "expectation": {"probability": 62.5222, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 212.076044, "high": 227.981754, "low": 189.984783, "close": 222.67984, "volume": 457790}, "trend_line": 115.422092, "activity_lines": {"activity_5": 192.93029, "activity_10": 165.961394, "activity_20": 141.22573, "activity_30": 128.785173}, "trend_signal": 1, "fair_value": 103.885274, "relative_strength": null, "rate_of_change": 3.98082030966084, "market_dynamics": 1.942094, "expectation": {"probability": 64.4781, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 235.050952, "high": 305.742948, "low": 234.167302, "close": 265.095062, "volume": 1087851}, "trend_line": 121.063315, "activity_lines": {"activity_5": 222.414753, "activity_10": 187.542703, "activity_20": 154.489657, "activity_30": 138.441494}, "trend_signal": 1, "fair_value": 107.04625, "relative_strength": null, "rate_of_change": 4.887472495300116, "market_dynamics": 2.032481, "expectation": {"probability": 66.24, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 261.560447, "high": 263.327747, "low": 212.07605, "close": 257.142212, "volume": 391952}, "trend_line": 126.247396, "activity_lines": {"activity_5": 240.706314, "activity_10": 204.838148, "activity_20": 166.200968, "activity_30": 147.220777}, "trend_signal": 1, "fair_value": 109.932711, "relative_strength": 117.883742, "rate_of_change": 4.2821237796106875, "market_dynamics": 1.980543, "expectation": {"probability": 63.2967, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 262.444097, "high": 286.302651, "low": 256.258548, "close": 258.025848, "volume": 262340}, "trend_line": 131.420285, "activity_lines": {"activity_5": 251.310113, "activity_10": 219.546906, "activity_20": 177.266624, "activity_30": 155.722613}, "trend_signal": 1, "fair_value": 112.726921, "relative_strength": 115.656503, "rate_of_change": 4.097422334160471, "market_dynamics": 1.868628, "expectation": {"probability": 63.2094, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 258.025864, "high": 271.280617, "low": 238.585546, "close": 249.189346, "volume": 147167}, "trend_line": 136.309815, "activity_lines": {"activity_5": 253.489781, "activity_10": 229.901678, "activity_20": 186.752229, "activity_30": 163.320617}, "trend_signal": 1, "fair_value": 115.254003, "relative_strength": 105.110771, "rate_of_change": 3.7205291405356324, "market_dynamics": 1.618468, "expectation": {"probability": 62.9191, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 247.422049, "high": 281.884423, "low": 235.050954, "close": 250.072998, "volume": 183386}, "trend_line": 141.480936, "activity_lines": {"activity_5": 253.37196, "activity_10": 238.039292, "activity_20": 195.623067, "activity_30": 170.660177}, "trend_signal": 1, "fair_value": 117.705257, "relative_strength": 103.129266, "rate_of_change": 3.793652716790811, "market_dynamics": 1.337499, "expectation": {"probability": 61.4437, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 250.956648, "high": 265.095053, "low": 241.236502, "close": 249.189346, "volume": 77022}, "trend_line": 146.665017, "activity_lines": {"activity_5": 251.133378, "activity_10": 244.024013, "activity_20": 203.702995, "activity_30": 177.609107}, "trend_signal": 1, "fair_value": 120.053187, "relative_strength": 96.088535, "rate_of_change": 3.6641551480829837, "market_dynamics": 1.055101, "expectation": {"probability": 62.0567, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 250.956654, "high": 273.931571, "low": 250.956654, "close": 265.095062, "volume": 124777}, "trend_line": 152.436431, "activity_lines": {"activity_5": 255.257082, "activity_10": 250.860253, "activity_20": 212.611957, "activity_30": 185.249755}, "trend_signal": 1, "fair_value": 122.597782, "relative_strength": 105.024314, "rate_of_change": 3.935099260923273, "market_dynamics": 0.862524, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 266.862361, "high": 317.230406, "low": 265.978711, "close": 298.673767, "volume": 284776}, "trend_line": 159.406664, "activity_lines": {"activity_5": 270.043498, "activity_10": 261.480123, "activity_20": 223.97511, "activity_30": 194.684422}, "trend_signal": 1, "fair_value": 125.633575, "relative_strength": 119.014685, "rate_of_change": 4.572550639157911, "market_dynamics": 0.902309, "expectation": {"probability": 61.5975, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 303.092013, "high": 305.742963, "low": 250.956666, "close": 266.862366, "volume": 204633}, "trend_line": 165.502378, "activity_lines": {"activity_5": 271.516252, "activity_10": 264.082876, "activity_20": 231.410227, "activity_30": 201.617048}, "trend_signal": 1, "fair_value": 128.027283, "relative_strength": 86.154658, "rate_of_change": 3.824001987771344, "market_dynamics": 0.777446, "expectation": {"probability": 62.9057, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 269.513313, "high": 288.953618, "low": 261.560461, "close": 274.815216, "volume": 90514}, "trend_line": 171.68793, "activity_lines": {"activity_5": 274.461754, "activity_10": 267.103355, "activity_20": 238.857969, "activity_30": 208.669489}, "trend_signal": 1, "fair_value": 130.473748, "relative_strength": 88.203018, "rate_of_change": 3.7374399538839262, "market_dynamics": 0.681587, "expectation": {"probability": 60.5891, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 274.815201, "high": 293.37185, "low": 270.39695, "close": 289.83725, "volume": 101630}, "trend_line": 178.079077, "activity_lines": {"activity_5": 280.765121, "activity_10": 271.907196, "activity_20": 246.946565, "activity_30": 216.292026}, "trend_signal": 1, "fair_value": 133.086265, "relative_strength": 92.572802, "rate_of_change": 3.7225371637948097, "market_dynamics": 0.567499, "expectation": {"probability": 61.9756, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 290.7209, "high": 335.787072, "low": 283.651699, "close": 314.579468, "volume": 203176}, "trend_line": 185.102328, "activity_lines": {"activity_5": 292.606032, "activity_10": 280.759765, "activity_20": 256.529961, "activity_30": 225.098502}, "trend_signal": 1, "fair_value": 136.013575, "relative_strength": 99.982059, "rate_of_change": 3.9438945429844, "market_dynamics": 0.404585, "expectation": {"probability": 63.5065, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 316.346777, "high": 319.881378, "low": 287.186302, "close": 291.604553, "volume": 151647}, "trend_line": 191.390972, "activity_lines": {"activity_5": 293.489679, "activity_10": 284.390762, "activity_20": 262.932217, "activity_30": 231.969614}, "trend_signal": 1, "fair_value": 138.483273, "relative_strength": 85.174409, "rate_of_change": 3.397387849168491, "market_dynamics": 0.259859, "expectation": {"probability": 64.8148, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 295.139158, "high": 448.894297, "low": 293.371857, "close": 428.570343, "volume": 479293}, "trend_line": 202.262815, "activity_lines": {"activity_5": 340.49987, "activity_10": 312.314109, "activity_20": 281.49939, "activity_30": 247.271509}, "trend_signal": 1, "fair_value": 143.015883, "relative_strength": 160.784284, "rate_of_change": 5.680436692698328, "market_dynamics": 0.472624, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 428.570335, "high": 443.592388, "low": 388.806084, "close": 432.10495, "volume": 409991}, "trend_line": 213.277809, "activity_lines": {"activity_5": 377.907731, "activity_10": 337.618638, "activity_20": 298.926235, "activity_30": 262.100033}, "trend_signal": 1, "fair_value": 147.463407, "relative_strength": 155.051845, "rate_of_change": 5.445881883924142, "market_dynamics": 0.739048, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 448.894282, "high": 613.253244, "low": 447.126982, "close": 600.882141, "volume": 696673}, "trend_line": 229.801479, "activity_lines": {"activity_5": 461.088674, "activity_10": 390.300258, "activity_20": 331.038505, "activity_30": 287.106765}, "trend_signal": 1, "fair_value": 154.333388, "relative_strength": 231.200546, "rate_of_change": 7.747486753298376, "market_dynamics": 1.072705, "expectation": {"probability": 64.9044, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 618.555125, "high": 666.272234, "low": 406.479083, "close": 526.655518, "volume": 1324042}, "trend_line": 243.726628, "activity_lines": {"activity_5": 498.791083, "activity_10": 423.091714, "activity_20": 353.872447, "activity_30": 306.258638}, "trend_signal": 1, "fair_value": 159.890435, "relative_strength": 174.894814, "rate_of_change": 6.059642897250458, "market_dynamics": 1.500023, "expectation": {"probability": 66.2428, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 526.655492, "high": 590.278323, "low": 500.146032, "close": 521.353638, "volume": 432917}, "trend_line": 257.437935, "activity_lines": {"activity_5": 520.587795, "activity_10": 450.163547, "activity_20": 374.347887, "activity_30": 324.170058}, "trend_signal": 1, "fair_value": 165.20607, "relative_strength": 168.178789, "rate_of_change": 5.625691009847301, "market_dynamics": 1.514068, "expectation": {"probability": 64.3098, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 521.353607, "high": 569.07074, "low": 478.938398, "close": 569.07074, "volume": 364330}, "trend_line": 272.725083, "activity_lines": {"activity_5": 542.973603, "activity_10": 481.862491, "activity_20": 397.72254, "activity_30": 344.2754}, "trend_signal": 1, "fair_value": 171.059181, "relative_strength": 175.970269, "rate_of_change": 5.9381877810665324, "market_dynamics": 1.477771, "expectation": {"probability": 62.2313, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 563.768826, "high": 641.530032, "low": 542.561222, "close": 588.511047, "volume": 375786}, "trend_line": 288.710316, "activity_lines": {"activity_5": 562.472819, "activity_10": 511.60134, "activity_20": 421.24026, "activity_30": 364.648688}, "trend_signal": 1, "fair_value": 177.022779, "relative_strength": 175.104742, "rate_of_change": 5.861299160370956, "market_dynamics": 1.325747, "expectation": {"probability": 63.2104, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 542.561227, "high": 581.441817, "low": 494.844116, "close": 551.397705, "volume": 323851}, "trend_line": 303.460205, "activity_lines": {"activity_5": 559.173848, "activity_10": 528.888747, "activity_20": 439.481323, "activity_30": 381.596262}, "trend_signal": 1, "fair_value": 182.295666, "relative_strength": 147.797251, "rate_of_change": 5.108888800495787, "market_dynamics": 1.126602, "expectation": {"probability": 64.3514, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 547.863096, "high": 551.397726, "low": 498.378687, "close": 546.095825, "volume": 246141}, "trend_line": 318.128798, "activity_lines": {"activity_5": 557.406547, "activity_10": 540.456531, "activity_20": 455.854099, "activity_30": 397.250173}, "trend_signal": 1, "fair_value": 187.348446, "relative_strength": 132.916783, "rate_of_change": 4.833778122571309, "market_dynamics": 0.934443, "expectation": {"probability": 62.6866, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 546.095792, "high": 597.347507, "low": 480.705688, "close": 480.705688, "volume": 351080}, "trend_line": 330.588265, "activity_lines": {"activity_5": 532.546513, "activity_10": 535.925812, "activity_20": 464.623274, "activity_30": 407.739004}, "trend_signal": 1, "fair_value": 191.367038, "relative_strength": 99.096288, "rate_of_change": 3.916485108650855, "market_dynamics": 0.597245, "expectation": {"probability": 60.8108, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 494.844107, "high": 512.517111, "low": 466.567304, "close": 501.9133, "volume": 181100}, "trend_line": 343.371738, "activity_lines": {"activity_5": 517.465546, "activity_10": 531.812819, "activity_20": 474.351841, "activity_30": 418.792232}, "trend_signal": 1, "fair_value": 195.563609, "relative_strength": 100.00992, "rate_of_change": 3.866886503064474, "market_dynamics": 0.204712, "expectation": {"probability": 59.5345, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 500.146011, "high": 507.215213, "low": 417.966541, "close": 428.570343, "volume": 145740}, "trend_line": 352.97407, "activity_lines": {"activity_5": 482.414089, "activity_10": 513.031235, "activity_20": 475.891917, "activity_30": 424.288917}, "trend_signal": 1, "fair_value": 198.670366, "relative_strength": 69.61054, "rate_of_change": 2.796482918463135, "market_dynamics": -0.20601, "expectation": {"probability": 60.1359, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 425.035753, "high": 450.661587, "low": 398.526223, "close": 448.894287, "volume": 232232}, "trend_line": 363.371687, "activity_lines": {"activity_5": 464.799994, "activity_10": 498.009179, "activity_20": 478.517619, "activity_30": 430.477318}, "trend_signal": 1, "fair_value": 201.962786, "relative_strength": 66.329866, "rate_of_change": 2.945716947423369, "market_dynamics": -0.546122, "expectation": {"probability": 58.805, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 448.894291, "high": 475.403796, "low": 445.359683, "close": 447.126984, "volume": 99835}, "trend_line": 373.695666, "activity_lines": {"activity_5": 453.430359, "activity_10": 485.429211, "activity_20": 480.024031, "activity_30": 435.880885}, "trend_signal": 1, "fair_value": 205.146736, "relative_strength": 66.01129, "rate_of_change": 2.8411621954464517, "market_dynamics": -0.798889, "expectation": {"probability": 60.107, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 448.894286, "high": 466.56731, "low": 427.686696, "close": 430.337646, "volume": 104589}, "trend_line": 382.178708, "activity_lines": {"activity_5": 443.062201, "activity_10": 471.242609, "activity_20": 479.064639, "activity_30": 439.535207}, "trend_signal": 1, "fair_value": 208.033799, "relative_strength": 58.21635, "rate_of_change": 2.2700402417832577, "market_dynamics": -1.008004, "expectation": {"probability": 58.4807, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 447.126993, "high": 455.9635, "low": 402.06083, "close": 414.431946, "volume": 191684}, "trend_line": 388.982815, "activity_lines": {"activity_5": 430.750012, "activity_10": 455.818898, "activity_20": 475.963448, "activity_30": 441.616061}, "trend_signal": 1, "fair_value": 210.646434, "relative_strength": 52.474367, "rate_of_change": 1.7803469574762507, "market_dynamics": -1.061699, "expectation": {"probability": 56.6532, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 414.431924, "high": 445.359686, "low": 414.431924, "close": 425.919403, "volume": 94265}, "trend_line": 395.757467, "activity_lines": {"activity_5": 428.099066, "activity_10": 445.29543, "activity_20": 473.253589, "activity_30": 443.999066}, "trend_signal": 1, "fair_value": 213.337346, "relative_strength": 51.142346, "rate_of_change": 1.7416327248287313, "market_dynamics": -1.115523, "expectation": {"probability": 55.2211, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 421.501124, "high": 423.268424, "low": 369.365769, "close": 378.202271, "volume": 144333}, "trend_line": 399.527707, "activity_lines": {"activity_5": 409.719139, "activity_10": 429.052332, "activity_20": 465.279696, "activity_30": 442.866473}, "trend_signal": 1, "fair_value": 215.372715, "relative_strength": 32.181241, "rate_of_change": 0.9526642740514611, "market_dynamics": -1.151727, "expectation": {"probability": 52.4194, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 375.551314, "high": 386.155116, "low": 354.34373, "close": 373.784027, "volume": 130025}, "trend_line": 403.415767, "activity_lines": {"activity_5": 394.579264, "activity_10": 415.154924, "activity_20": 456.464233, "activity_30": 441.205591}, "trend_signal": 0, "fair_value": 217.304561, "relative_strength": 29.459683, "rate_of_change": 0.9731640464174355, "market_dynamics": -1.177412, "expectation": {"probability": 42.6332, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 373.784026, "high": 410.013698, "low": 294.255507, "close": 381.736877, "volume": 317389}, "trend_line": 407.539468, "activity_lines": {"activity_5": 386.979871, "activity_10": 405.836431, "activity_20": 448.124258, "activity_30": 439.806952}, "trend_signal": 0, "fair_value": 219.285673, "relative_strength": 30.41436, "rate_of_change": 1.0221962891202472, "market_dynamics": -1.108529, "expectation": {"probability": 46.6488, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 381.736868, "high": 418.850183, "low": 345.507224, "close": 415.315582, "volume": 167311}, "trend_line": 413.07701, "activity_lines": {"activity_5": 393.81343, "activity_10": 404.42259, "activity_20": 442.553053, "activity_30": 440.308637}, "trend_signal": 0, "fair_value": 221.619362, "relative_strength": 43.047137, "rate_of_change": 1.3587744095499417, "market_dynamics": -1.076886, "expectation": {"probability": 56.872, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 418.850189, "high": 615.020523, "low": 406.479087, "close": 539.026611, "volume": 634839}, "trend_line": 422.708797, "activity_lines": {"activity_5": 441.825089, "activity_10": 427.076167, "activity_20": 448.826969, "activity_30": 448.434418}, "trend_signal": 1, "fair_value": 225.353565, "relative_strength": 84.378262, "rate_of_change": 2.3317170326182115, "market_dynamics": -0.652787, "expectation": {"probability": 55.0725, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 546.095844, "high": 572.605341, "low": 484.240302, "close": 569.07074, "volume": 299271}, "trend_line": 433.37151, "activity_lines": {"activity_5": 492.310978, "activity_10": 453.184017, "activity_20": 457.453079, "activity_30": 457.877124}, "trend_signal": 1, "fair_value": 229.350277, "relative_strength": 86.489593, "rate_of_change": 2.5224724622894463, "market_dynamics": -0.223604, "expectation": {"probability": 56.01, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 569.070734, "high": 616.787829, "low": 556.699637, "close": 609.718628, "volume": 196384}, "trend_line": 444.858962, "activity_lines": {"activity_5": 543.621598, "activity_10": 484.497366, "activity_20": 470.1019, "activity_30": 469.254357}, "trend_signal": 1, "fair_value": 233.722327, "relative_strength": 92.767954, "rate_of_change": 2.6507169333766356, "market_dynamics": 0.161123, "expectation": {"probability": 57.2563, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 613.253218, "high": 660.970355, "low": 600.882141, "close": 618.555115, "volume": 362599}, "trend_line": 455.521674, "activity_lines": {"activity_5": 582.148741, "activity_10": 514.461137, "activity_20": 483.196753, "activity_30": 480.460561}, "trend_signal": 1, "fair_value": 238.095427, "relative_strength": 89.344524, "rate_of_change": 2.396874720037673, "market_dynamics": 0.644204, "expectation": {"probability": 58.0439, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 618.555097, "high": 636.228133, "low": 577.907203, "close": 609.718628, "volume": 152075}, "trend_line": 466.950216, "activity_lines": {"activity_5": 601.942505, "activity_10": 539.396139, "activity_20": 494.987171, "activity_30": 490.408751}, "trend_signal": 1, "fair_value": 242.270968, "relative_strength": 83.388093, "rate_of_change": 2.508890938085197, "market_dynamics": 0.709638, "expectation": {"probability": 58.3994, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 606.184055, "high": 653.901166, "low": 480.705699, "close": 539.026611, "volume": 263998}, "trend_line": 475.757262, "activity_lines": {"activity_5": 585.212061, "activity_10": 547.927379, "activity_20": 499.851454, "activity_30": 495.058841}, "trend_signal": 1, "fair_value": 245.568253, "relative_strength": 66.511815, "rate_of_change": 1.8860781509950117, "market_dynamics": 0.713447, "expectation": {"probability": 57.3248, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 554.932321, "high": 574.372625, "low": 540.793918, "close": 556.699646, "volume": 120104}, "trend_line": 484.652675, "activity_lines": {"activity_5": 574.372628, "activity_10": 557.615404, "activity_20": 506.634524, "activity_30": 500.280931}, "trend_signal": 1, "fair_value": 248.987279, "relative_strength": 62.349941, "rate_of_change": 1.8697377235200165, "market_dynamics": 0.615348, "expectation": {"probability": 56.7045, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 553.165005, "high": 565.536108, "low": 535.492011, "close": 539.026611, "volume": 112384}, "trend_line": 492.134247, "activity_lines": {"activity_5": 558.466923, "activity_10": 560.844743, "activity_20": 511.709201, "activity_30": 503.788927}, "trend_signal": 1, "fair_value": 252.139881, "relative_strength": 52.730614, "rate_of_change": 1.5436976593598764, "market_dynamics": 0.426987, "expectation": {"probability": 57.0169, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 537.259317, "high": 625.624357, "low": 530.190116, "close": 588.511047, "volume": 186201}, "trend_line": 502.03113, "activity_lines": {"activity_5": 563.768831, "activity_10": 570.066842, "activity_20": 521.530344, "activity_30": 510.006785}, "trend_signal": 1, "fair_value": 255.756775, "relative_strength": 64.921662, "rate_of_change": 2.0110128608871234, "market_dynamics": 0.356962, "expectation": {"probability": 56.2982, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 588.511038, "high": 622.089718, "low": 556.699625, "close": 562.001526, "volume": 114612}, "trend_line": 506.478836, "activity_lines": {"activity_5": 562.23717, "activity_10": 570.709497, "activity_20": 528.313411, "activity_30": 513.875842}, "trend_signal": 1, "fair_value": 259.014698, "relative_strength": 56.861884, "rate_of_change": 0.8859422721455505, "market_dynamics": 0.271197, "expectation": {"probability": 56.9191, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 556.69964, "high": 579.674536, "low": 535.491996, "close": 565.536133, "volume": 141707}, "trend_line": 510.926542, "activity_lines": {"activity_5": 565.064852, "activity_10": 569.327791, "activity_20": 535.146974, "activity_30": 517.685991}, "trend_signal": 1, "fair_value": 262.241239, "relative_strength": 51.773078, "rate_of_change": 0.8781622614533062, "market_dynamics": 0.250985, "expectation": {"probability": 55.9206, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 562.001532, "high": 606.18403, "low": 544.328528, "close": 584.97644, "volume": 101286}, "trend_line": 510.396352, "activity_lines": {"activity_5": 572.605334, "activity_10": 570.998695, "activity_20": 543.179776, "activity_30": 522.463403}, "trend_signal": 1, "fair_value": 265.603064, "relative_strength": 52.810635, "rate_of_change": -0.10377029894054803, "market_dynamics": 0.257654, "expectation": {"probability": 56.6199, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 562.001544, "high": 590.278351, "low": 517.819028, "close": 554.932312, "volume": 152201}, "trend_line": 511.338912, "activity_lines": {"activity_5": 568.245988, "activity_10": 566.917835, "activity_20": 547.703223, "activity_30": 525.336691}, "trend_signal": 1, "fair_value": 268.58584, "relative_strength": 40.615986, "rate_of_change": 0.18467216630890312, "market_dynamics": 0.142606, "expectation": {"probability": 57.5232, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 554.932346, "high": 618.55512, "low": 542.561233, "close": 586.743713, "volume": 161061}, "trend_line": 513.518581, "activity_lines": {"activity_5": 573.430062, "activity_10": 569.616982, "activity_20": 554.742968, "activity_30": 530.201517}, "trend_signal": 1, "fair_value": 271.832349, "relative_strength": 45.626102, "rate_of_change": 0.4262669921744674, "market_dynamics": 0.11494, "expectation": {"probability": 56.3786, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 588.510993, "high": 618.555097, "low": 553.164991, "close": 560.234192, "volume": 151491}, "trend_line": 513.224029, "activity_lines": {"activity_5": 569.895451, "activity_10": 568.074605, "activity_20": 558.513206, "activity_30": 533.215427}, "trend_signal": 1, "fair_value": 274.745499, "relative_strength": 33.280446, "rate_of_change": -0.05735956027656708, "market_dynamics": -0.112901, "expectation": {"probability": 57.5716, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 556.699593, "high": 584.976422, "low": 487.774891, "close": 498.378693, "volume": 443465}, "trend_line": 510.219618, "activity_lines": {"activity_5": 545.860162, "activity_10": 556.18549, "activity_20": 555.698147, "activity_30": 532.257664}, "trend_signal": 1, "fair_value": 276.981831, "relative_strength": 15.40313, "rate_of_change": -0.5853995195536622, "market_dynamics": -0.350481, "expectation": {"probability": 54.7692, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 622.08973, "high": 645.064634, "low": 434.75589, "close": 452.428894, "volume": 841541}, "trend_line": 506.920657, "activity_lines": {"activity_5": 510.985437, "activity_10": 536.68092, "activity_20": 548.161873, "activity_30": 528.52923}, "trend_signal": 1, "fair_value": 278.71893, "relative_strength": 5.781324, "rate_of_change": -0.6465766669128782, "market_dynamics": -0.553793, "expectation": {"probability": 53.4, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 464.800001, "high": 464.800001, "low": 402.944498, "close": 448.894287, "volume": 338891}, "trend_line": 503.680606, "activity_lines": {"activity_5": 483.769012, "activity_10": 518.429525, "activity_20": 539.93551, "activity_30": 524.785593}, "trend_signal": 0, "fair_value": 280.387316, "relative_strength": 6.295818, "rate_of_change": -0.6391633395204082, "market_dynamics": -0.825956, "expectation": {"probability": 52.7531, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 448.894285, "high": 470.10191, "low": 425.919399, "close": 432.10495, "volume": 320106}, "trend_line": 502.060581, "activity_lines": {"activity_5": 458.025344, "activity_10": 498.764294, "activity_20": 529.752495, "activity_30": 520.167809}, "trend_signal": 0, "fair_value": 281.860303, "relative_strength": 2.421616, "rate_of_change": -0.321637359211722, "market_dynamics": -0.919327, "expectation": {"probability": 50.5102, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 431.221295, "high": 438.290497, "low": 374.667691, "close": 381.736877, "volume": 185915}, "trend_line": 498.054701, "activity_lines": {"activity_5": 425.801568, "activity_10": 472.784978, "activity_20": 514.532672, "activity_30": 512.404989}, "trend_signal": 0, "fair_value": 282.820655, "relative_strength": -7.680959, "rate_of_change": -0.7978877752204948, "market_dynamics": -1.024537, "expectation": {"probability": 30.7167, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 376.434979, "high": 433.872232, "low": 318.114079, "close": 329.601532, "volume": 449071}, "trend_line": 494.75574, "activity_lines": {"activity_5": 388.099166, "activity_10": 440.604048, "activity_20": 494.507476, "activity_30": 501.537043}, "trend_signal": 0, "fair_value": 283.266187, "relative_strength": -11.150614, "rate_of_change": -0.6623692123327674, "market_dynamics": -1.058227, "expectation": {"probability": 28.2132, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 300.441071, "high": 384.387846, "low": 285.772472, "close": 333.136108, "volume": 369424}, "trend_line": 490.897134, "activity_lines": {"activity_5": 362.826766, "activity_10": 413.355487, "activity_20": 475.81617, "activity_30": 491.10997}, "trend_signal": 0, "fair_value": 283.736658, "relative_strength": -10.557406, "rate_of_change": -0.7799012094331658, "market_dynamics": -1.048105, "expectation": {"probability": 50.1597, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 345.860661, "high": 347.097778, "low": 310.337958, "close": 314.579468, "volume": 129680}, "trend_line": 486.478884, "activity_lines": {"activity_5": 339.321671, "activity_10": 387.311908, "activity_20": 456.481062, "activity_30": 479.734637}, "trend_signal": 0, "fair_value": 284.024908, "relative_strength": -19.239572, "rate_of_change": -0.9000358107611197, "market_dynamics": -1.118703, "expectation": {"probability": 31.7585, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 314.579459, "high": 326.597113, "low": 294.962414, "close": 312.812164, "volume": 167078}, "trend_line": 482.561368, "activity_lines": {"activity_5": 324.181797, "activity_10": 365.317052, "activity_20": 438.383064, "activity_30": 468.530332}, "trend_signal": 0, "fair_value": 284.291457, "relative_strength": -21.174096, "rate_of_change": -0.805279762153043, "market_dynamics": -1.146608, "expectation": {"probability": 29.7297, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 313.519066, "high": 365.477719, "low": 313.165612, "close": 363.710419, "volume": 184120}, "trend_line": 480.87065, "activity_lines": {"activity_5": 333.96086, "activity_10": 357.556998, "activity_20": 426.588438, "activity_30": 460.862529}, "trend_signal": 0, "fair_value": 285.020071, "relative_strength": -14.781637, "rate_of_change": -0.3503633137910045, "market_dynamics": -1.179783, "expectation": {"probability": 46.2121, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 367.068283, "high": 370.42617, "low": 328.71787, "close": 352.399689, "volume": 128687}, "trend_line": 478.419993, "activity_lines": {"activity_5": 341.171444, "activity_10": 351.313607, "activity_20": 414.888068, "activity_30": 452.57408}, "trend_signal": 0, "fair_value": 285.632613, "relative_strength": -16.613174, "rate_of_change": -0.5096291487118283, "market_dynamics": -1.23431, "expectation": {"probability": 32.4094, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 347.627986, "high": 361.412938, "low": 319.704634, "close": 355.580841, "volume": 233857}, "trend_line": 477.665945, "activity_lines": {"activity_5": 347.922534, "activity_10": 348.302771, "activity_20": 404.379364, "activity_30": 444.648973}, "trend_signal": 0, "fair_value": 286.262778, "relative_strength": -19.512604, "rate_of_change": -0.15761214226679585, "market_dynamics": -1.141273, "expectation": {"probability": 46.1369, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 357.878326, "high": 374.490949, "low": 331.545561, "close": 339.498413, "volume": 178453}, "trend_line": 476.523092, "activity_lines": {"activity_5": 347.8165, "activity_10": 344.128731, "activity_20": 393.296708, "activity_30": 435.734939}, "trend_signal": 0, "fair_value": 286.738096, "relative_strength": -23.487199, "rate_of_change": -0.23925779343553624, "market_dynamics": -1.1309, "expectation": {"probability": 34.7909, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 341.972607, "high": 360.882722, "low": 340.735502, "close": 344.270111, "volume": 97487}, "trend_line": 475.274199, "activity_lines": {"activity_5": 347.639768, "activity_10": 342.811288, "activity_20": 383.618634, "activity_30": 427.202488}, "trend_signal": 0, "fair_value": 287.247229, "relative_strength": -23.084555, "rate_of_change": -0.26208446578282707, "market_dynamics": -1.117374, "expectation": {"probability": 46.0784, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 341.265712, "high": 425.212476, "low": 339.321671, "close": 418.850189, "volume": 537148}, "trend_line": 475.39202, "activity_lines": {"activity_5": 370.225867, "activity_10": 356.650857, "activity_20": 382.206477, "activity_30": 423.56223}, "trend_signal": 0, "fair_value": 288.401641, "relative_strength": -9.519028, "rate_of_change": 0.024790110687239762, "market_dynamics": -0.679572, "expectation": {"probability": 48.694, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 427.6867, "high": 501.029657, "low": 424.1521, "close": 479.822052, "volume": 296811}, "trend_line": 473.418534, "activity_lines": {"activity_5": 409.459934, "activity_10": 380.901431, "activity_20": 387.282837, "activity_30": 423.848038}, "trend_signal": 0, "fair_value": 290.066166, "relative_strength": 2.443217, "rate_of_change": -0.4151281294120124, "market_dynamics": -0.244468, "expectation": {"probability": 53.8299, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 479.822039, "high": 504.564244, "low": 458.172625, "close": 468.776428, "volume": 198128}, "trend_line": 470.075391, "activity_lines": {"activity_5": 436.517303, "activity_10": 400.412428, "activity_20": 391.715396, "activity_30": 423.548548}, "trend_signal": 0, "fair_value": 291.606772, "relative_strength": 3.847505, "rate_of_change": -0.7061707051798689, "market_dynamics": 0.221353, "expectation": {"probability": 49.3038, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 459.056267, "high": 491.309493, "low": 445.35969, "close": 464.799988, "volume": 254387}, "trend_line": 465.244769, "activity_lines": {"activity_5": 454.70282, "activity_10": 416.734248, "activity_20": 396.322579, "activity_30": 423.208199}, "trend_signal": 0, "fair_value": 293.087056, "relative_strength": 3.848668, "rate_of_change": -1.0276270769511533, "market_dynamics": 0.6639, "expectation": {"probability": 48.7055, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 474.200012, "high": 480.0, "low": 426.200012, "close": 448.600006, "volume": 247428}, "trend_line": 459.579599, "activity_lines": {"activity_5": 459.134904, "activity_10": 427.379335, "activity_20": 399.816108, "activity_30": 422.134343}, "trend_signal": 0, "fair_value": 294.404962, "relative_strength": 0.363903, "rate_of_change": -1.217675163156976, "market_dynamics": 0.707053, "expectation": {"probability": 47.5138, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 448.799988, "high": 449.200012, "low": 410.200012, "close": 414.799988, "volume": 151438}, "trend_line": 453.082311, "activity_lines": {"activity_5": 445.344989, "activity_10": 429.410094, "activity_20": 400.748415, "activity_30": 419.245336}, "trend_signal": 0, "fair_value": 295.416685, "relative_strength": -7.389598, "rate_of_change": -1.4137459569870876, "market_dynamics": 0.619344, "expectation": {"probability": 48.3001, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 412.0, "high": 423.799988, "low": 401.0, "close": 404.600006, "volume": 108402}, "trend_line": 448.601424, "activity_lines": {"activity_5": 428.425094, "activity_10": 428.657409, "activity_20": 401.401839, "activity_30": 416.117446}, "trend_signal": 0, "fair_value": 296.326546, "relative_strength": -9.51876, "rate_of_change": -0.9889785787730733, "market_dynamics": 0.530636, "expectation": {"probability": 46.8714, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 402.399994, "high": 423.799988, "low": 387.600006, "close": 409.799988, "volume": 175073}, "trend_line": 443.704769, "activity_lines": {"activity_5": 418.253329, "activity_10": 427.901079, "activity_20": 402.997064, "activity_30": 413.614127}, "trend_signal": 0, "fair_value": 297.264343, "relative_strength": -10.775047, "rate_of_change": -1.0915379974362296, "market_dynamics": 0.452468, "expectation": {"probability": 50.5988, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 415.0, "high": 417.600006, "low": 353.200012, "close": 357.799988, "volume": 181405}, "trend_line": 437.663881, "activity_lines": {"activity_5": 394.679993, "activity_10": 416.704401, "activity_20": 399.842903, "activity_30": 408.071883}, "trend_signal": 0, "fair_value": 297.760537, "relative_strength": -14.207272, "rate_of_change": -1.3614656460904515, "market_dynamics": 0.292995, "expectation": {"probability": 47.0776, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 359.0, "high": 370.0, "low": 342.0, "close": 357.0, "volume": 138895}, "trend_line": 429.946847, "activity_lines": {"activity_5": 377.973328, "activity_10": 405.029515, "activity_20": 397.046336, "activity_30": 402.867762}, "trend_signal": 0, "fair_value": 298.242158, "relative_strength": -15.714388, "rate_of_change": -1.7632330048272848, "market_dynamics": 0.133628, "expectation": {"probability": 45.8118, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 359.200012, "high": 366.399994, "low": 336.200012, "close": 353.0, "volume": 89954}, "trend_line": 422.980129, "activity_lines": {"activity_5": 366.039996, "activity_10": 392.395903, "activity_20": 394.226458, "activity_30": 397.903449}, "trend_signal": 0, "fair_value": 298.683754, "relative_strength": -15.398009, "rate_of_change": -1.6203672729806096, "market_dynamics": -0.019953, "expectation": {"probability": 35.9606, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 353.0, "high": 388.0, "low": 318.399994, "close": 373.0, "volume": 270968}, "trend_line": 416.562258, "activity_lines": {"activity_5": 364.893331, "activity_10": 384.595932, "activity_20": 393.448185, "activity_30": 394.678925}, "trend_signal": 0, "fair_value": 299.278284, "relative_strength": -13.630663, "rate_of_change": -1.5172984639190914, "market_dynamics": -0.101244, "expectation": {"probability": 44.3299, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 375.0, "high": 397.600006, "low": 366.600006, "close": 375.200012, "volume": 158785}, "trend_line": 409.56971, "activity_lines": {"activity_5": 366.58667, "activity_10": 379.138181, "activity_20": 392.672777, "activity_30": 392.010393}, "trend_signal": 0, "fair_value": 299.880837, "relative_strength": -10.4352, "rate_of_change": -1.6786321529878012, "market_dynamics": -0.161975, "expectation": {"probability": 46.1347, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 381.0, "high": 407.600006, "low": 381.0, "close": 394.799988, "volume": 123948}, "trend_line": 404.231966, "activity_lines": {"activity_5": 377.119999, "activity_10": 378.945452, "activity_20": 393.56373, "activity_30": 391.057507}, "trend_signal": 0, "fair_value": 300.628232, "relative_strength": -5.883688, "rate_of_change": -1.3032565323251044, "market_dynamics": -0.162398, "expectation": {"probability": 48.1393, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 396.799988, "high": 408.0, "low": 377.600006, "close": 379.200012, "volume": 120673}, "trend_line": 397.313843, "activity_lines": {"activity_5": 379.98667, "activity_10": 377.189091, "activity_20": 392.586968, "activity_30": 389.442543}, "trend_signal": 0, "fair_value": 301.242074, "relative_strength": -9.263009, "rate_of_change": -1.7114240292416607, "market_dynamics": -0.231864, "expectation": {"probability": 40.7166, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 375.799988, "high": 431.399994, "low": 375.799988, "close": 426.0, "volume": 181887}, "trend_line": 392.83937, "activity_lines": {"activity_5": 396.973336, "activity_10": 385.203637, "activity_20": 395.751215, "activity_30": 391.293262}, "trend_signal": 0, "fair_value": 302.20919, "relative_strength": 1.17119, "rate_of_change": -1.1261809974237533, "market_dynamics": -0.263386, "expectation": {"probability": 52.2685, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 426.0, "high": 430.200012, "low": 381.0, "close": 381.200012, "volume": 95024}, "trend_line": 388.933414, "activity_lines": {"activity_5": 394.160006, "activity_10": 384.869094, "activity_20": 394.352179, "activity_30": 390.542336}, "trend_signal": 0, "fair_value": 302.816811, "relative_strength": -7.500208, "rate_of_change": -0.9942883270584479, "market_dynamics": -0.357756, "expectation": {"probability": 41.5133, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 382.200012, "high": 456.0, "low": 381.0, "close": 450.0, "volume": 140959}, "trend_line": 388.852451, "activity_lines": {"activity_5": 413.733337, "activity_10": 397.469094, "activity_20": 399.368379, "activity_30": 394.482116}, "trend_signal": 1, "fair_value": 303.940347, "relative_strength": 4.723165, "rate_of_change": -0.02081667377646649, "market_dynamics": -0.202832, "expectation": {"probability": 51.3034, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 448.799988, "high": 456.0, "low": 428.799988, "close": 431.0, "volume": 101117}, "trend_line": 388.255974, "activity_lines": {"activity_5": 421.98667, "activity_10": 405.883639, "activity_20": 402.12544, "activity_30": 397.201313}, "trend_signal": 1, "fair_value": 304.90292, "relative_strength": -0.369462, "rate_of_change": -0.1533941726395324, "market_dynamics": 0.022962, "expectation": {"probability": 53.0717, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 425.799988, "high": 429.0, "low": 397.600006, "close": 405.200012, "volume": 135419}, "trend_line": 387.359143, "activity_lines": {"activity_5": 419.226672, "activity_10": 408.276368, "activity_20": 401.989638, "activity_30": 398.294476}, "trend_signal": 1, "fair_value": 305.657034, "relative_strength": -6.529213, "rate_of_change": -0.2309896202653055, "market_dynamics": 0.115408, "expectation": {"probability": 52.593, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 405.600006, "high": 435.0, "low": 405.600006, "close": 413.200012, "volume": 88114}, "trend_line": 388.407914, "activity_lines": {"activity_5": 417.400008, "activity_10": 411.247279, "activity_20": 402.325598, "activity_30": 399.961629}, "trend_signal": 1, "fair_value": 306.459593, "relative_strength": -5.255419, "rate_of_change": 0.27074899843011785, "market_dynamics": 0.350261, "expectation": {"probability": 51.4813, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 413.200012, "high": 433.399994, "low": 410.600006, "close": 429.600006, "volume": 109487}, "trend_line": 391.741197, "activity_lines": {"activity_5": 421.893341, "activity_10": 416.105461, "activity_20": 404.250367, "activity_30": 402.619183}, "trend_signal": 1, "fair_value": 307.371745, "relative_strength": -0.848598, "rate_of_change": 0.8581913189338347, "market_dynamics": 0.444267, "expectation": {"probability": 52.1763, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 432.399994, "high": 439.799988, "low": 360.200012, "close": 380.0, "volume": 233900}, "trend_line": 393.303326, "activity_lines": {"activity_5": 406.626672, "activity_10": 410.916369, "activity_20": 401.690479, "activity_30": 401.861687}, "trend_signal": 1, "fair_value": 307.905776, "relative_strength": -12.116813, "rate_of_change": 0.3987655656241912, "market_dynamics": 0.578408, "expectation": {"probability": 51.3963, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 388.0, "high": 463.799988, "low": 382.0, "close": 448.0, "volume": 328283}, "trend_line": 397.750677, "activity_lines": {"activity_5": 418.693337, "activity_10": 418.003641, "activity_20": 406.029527, "activity_30": 405.390505}, "trend_signal": 1, "fair_value": 308.928361, "relative_strength": 1.599152, "rate_of_change": 1.1307687237813924, "market_dynamics": 0.893319, "expectation": {"probability": 50.963, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 451.600006, "high": 503.0, "low": 441.600006, "close": 453.0, "volume": 248723}, "trend_line": 402.423605, "activity_lines": {"activity_5": 431.293335, "activity_10": 425.032731, "activity_20": 410.924765, "activity_30": 408.954977}, "trend_signal": 1, "fair_value": 309.972359, "relative_strength": 4.438137, "rate_of_change": 1.1748384780247685, "market_dynamics": 1.184538, "expectation": {"probability": 51.3235, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 460.200012, "high": 505.0, "low": 446.399994, "close": 491.799988, "volume": 291408}, "trend_line": 406.693258, "activity_lines": {"activity_5": 453.639996, "activity_10": 437.774546, "activity_20": 419.494288, "activity_30": 414.721195}, "trend_signal": 1, "fair_value": 311.280471, "relative_strength": 10.510983, "rate_of_change": 1.0609847302570645, "market_dynamics": 1.463341, "expectation": {"probability": 52.0521, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 489.0, "high": 496.399994, "low": 470.799988, "close": 482.0, "volume": 97306}, "trend_line": 411.013268, "activity_lines": {"activity_5": 467.479997, "activity_10": 447.538182, "activity_20": 426.763811, "activity_30": 419.579695}, "trend_signal": 1, "fair_value": 312.499897, "relative_strength": 7.445176, "rate_of_change": 1.062228083456443, "market_dynamics": 1.568269, "expectation": {"probability": 51.508, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 497.200012, "high": 518.5, "low": 485.0, "close": 502.5, "volume": 224621}, "trend_line": 415.910573, "activity_lines": {"activity_5": 484.659998, "activity_10": 459.196363, "activity_20": 435.617144, "activity_30": 425.482065}, "trend_signal": 1, "fair_value": 313.847415, "relative_strength": 9.975596, "rate_of_change": 1.1915199292301233, "market_dynamics": 1.607277, "expectation": {"probability": 51.9925, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 500.0, "high": 522.0, "low": 470.200012, "close": 517.5, "volume": 282377}, "trend_line": 421.84396, "activity_lines": {"activity_5": 498.673332, "activity_10": 472.627272, "activity_20": 445.457621, "activity_30": 432.036221}, "trend_signal": 1, "fair_value": 315.281588, "relative_strength": 13.896939, "rate_of_change": 1.4266016266915105, "market_dynamics": 1.719463, "expectation": {"probability": 52.5706, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 517.0, "high": 523.0, "low": 491.600006, "close": 517.0, "volume": 66009}, "trend_line": 427.601623, "activity_lines": {"activity_5": 507.886666, "activity_10": 484.394545, "activity_20": 454.490001, "activity_30": 438.17532}, "trend_signal": 1, "fair_value": 316.692206, "relative_strength": 12.893459, "rate_of_change": 1.3648798005784026, "market_dynamics": 1.590555, "expectation": {"probability": 52.1542, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 518.5, "high": 552.5, "low": 513.5, "close": 534.0, "volume": 93707}, "trend_line": 431.43995, "activity_lines": {"activity_5": 518.5, "activity_10": 497.219999, "activity_20": 464.379525, "activity_30": 445.039732}, "trend_signal": 1, "fair_value": 318.201288, "relative_strength": 16.195043, "rate_of_change": 0.8976408866436861, "market_dynamics": 1.679054, "expectation": {"probability": 52.4989, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 549.5, "high": 557.5, "low": 495.0, "close": 514.5, "volume": 238106}, "trend_line": 432.595881, "activity_lines": {"activity_5": 519.8, "activity_10": 504.303635, "activity_20": 471.550001, "activity_30": 450.398445}, "trend_signal": 1, "fair_value": 319.555072, "relative_strength": 7.817157, "rate_of_change": 0.26792396021740905, "market_dynamics": 1.630687, "expectation": {"probability": 52.2104, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 509.0, "high": 510.0, "low": 458.600006, "close": 474.0, "volume": 185804}, "trend_line": 432.77, "activity_lines": {"activity_5": 505.433333, "activity_10": 502.479999, "activity_20": 474.189524, "activity_30": 453.069678}, "trend_signal": 1, "fair_value": 320.612914, "relative_strength": -1.918902, "rate_of_change": 0.04024980533736565, "market_dynamics": 1.301128, "expectation": {"probability": 54.0411, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 456.799988, "high": 478.0, "low": 426.0, "close": 467.0, "volume": 180559}, "trend_line": 432.843334, "activity_lines": {"activity_5": 490.633333, "activity_10": 497.674545, "activity_20": 475.691905, "activity_30": 455.278065}, "trend_signal": 1, "fair_value": 321.608745, "relative_strength": -1.60927, "rate_of_change": 0.016945259606729976, "market_dynamics": 1.055002, "expectation": {"probability": 53.3774, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 463.0, "high": 479.0, "low": 436.600006, "close": 452.0, "volume": 103766}, "trend_line": 432.956667, "activity_lines": {"activity_5": 474.2, "activity_10": 489.796363, "activity_20": 475.421905, "activity_30": 456.513979}, "trend_signal": 1, "fair_value": 322.489767, "relative_strength": -3.376173, "rate_of_change": 0.02618337654703367, "market_dynamics": 0.557743, "expectation": {"probability": 52.6071, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 443.0, "high": 471.799988, "low": 404.600006, "close": 411.0, "volume": 115811}, "trend_line": 432.830001, "activity_lines": {"activity_5": 448.433333, "activity_10": 474.481818, "activity_20": 470.900476, "activity_30": 455.09742}, "trend_signal": 1, "fair_value": 323.083795, "relative_strength": -8.901387, "rate_of_change": -0.029256045617147217, "market_dynamics": -0.096068, "expectation": {"probability": 49.9267, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 419.600006, "high": 425.600006, "low": 371.600006, "close": 390.600006, "volume": 142851}, "trend_line": 432.363334, "activity_lines": {"activity_5": 424.066669, "activity_10": 456.927274, "activity_20": 464.50762, "activity_30": 452.372904}, "trend_signal": 0, "fair_value": 323.533903, "relative_strength": -10.693061, "rate_of_change": -0.10781761867749382, "market_dynamics": -0.506957, "expectation": {"probability": 42.2801, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 382.399994, "high": 388.0, "low": 358.399994, "close": 375.0, "volume": 139523}, "trend_line": 431.203335, "activity_lines": {"activity_5": 402.760002, "activity_10": 438.198183, "activity_20": 456.584286, "activity_30": 448.672044}, "trend_signal": 0, "fair_value": 323.874739, "relative_strength": -13.908902, "rate_of_change": -0.268292639264371, "market_dynamics": -0.912501, "expectation": {"probability": 41.3521, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 372.399994, "high": 394.0, "low": 325.200012, "close": 391.0, "volume": 258127}, "trend_line": 432.310002, "activity_lines": {"activity_5": 393.386668, "activity_10": 424.696365, "activity_20": 450.541905, "activity_30": 446.078281}, "trend_signal": 0, "fair_value": 324.316352, "relative_strength": -5.501474, "rate_of_change": 0.2566462061338222, "market_dynamics": -0.998858, "expectation": {"probability": 47.9439, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 375.0, "high": 399.0, "low": 351.0, "close": 375.0, "volume": 222032}, "trend_line": 432.910002, "activity_lines": {"activity_5": 383.746667, "activity_10": 410.585455, "activity_20": 443.166191, "activity_30": 442.380861}, "trend_signal": 0, "fair_value": 324.647618, "relative_strength": -7.137893, "rate_of_change": 0.1387892940769903, "market_dynamics": -0.968735, "expectation": {"probability": 41.7985, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 366.200012, "high": 383.0, "low": 293.0, "close": 368.799988, "volume": 228402}, "trend_line": 433.436668, "activity_lines": {"activity_5": 377.17333, "activity_10": 397.929089, "activity_20": 435.343809, "activity_30": 438.244731}, "trend_signal": 0, "fair_value": 324.934321, "relative_strength": -7.055238, "rate_of_change": 0.12165715681477311, "market_dynamics": -0.952416, "expectation": {"probability": 40.9128, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 367.200012, "high": 399.200012, "low": 366.600006, "close": 378.399994, "volume": 133223}, "trend_line": 433.616668, "activity_lines": {"activity_5": 376.613328, "activity_10": 390.021816, "activity_20": 428.647141, "activity_30": 434.693978}, "trend_signal": 0, "fair_value": 325.279261, "relative_strength": -1.914693, "rate_of_change": 0.041528558446745634, "market_dynamics": -0.935772, "expectation": {"probability": 46.7476, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 370.0, "high": 373.399994, "low": 350.200012, "close": 355.399994, "volume": 67035}, "trend_line": 432.956667, "activity_lines": {"activity_5": 369.199994, "activity_10": 380.407269, "activity_20": 420.003808, "activity_30": 429.647741}, "trend_signal": 0, "fair_value": 325.472343, "relative_strength": -8.629795, "rate_of_change": -0.15220840173054015, "market_dynamics": -1.075083, "expectation": {"probability": 41.3499, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 353.600006, "high": 368.399994, "low": 338.600006, "close": 364.200012, "volume": 90736}, "trend_line": 431.936668, "activity_lines": {"activity_5": 366.026666, "activity_10": 374.54909, "activity_20": 412.315714, "activity_30": 425.211828}, "trend_signal": 0, "fair_value": 327.183872, "relative_strength": -10.271541, "rate_of_change": -0.23558916578595712, "market_dynamics": -1.15232, "expectation": {"probability": 46.6942, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 363.0, "high": 378.0, "low": 335.0, "close": 340.799988, "volume": 136060}, "trend_line": 430.656667, "activity_lines": {"activity_5": 356.839996, "activity_10": 366.305452, "activity_20": 402.798094, "activity_30": 419.332042}, "trend_signal": 0, "fair_value": 328.7454, "relative_strength": -18.041877, "rate_of_change": -0.2963399717664095, "market_dynamics": -1.232409, "expectation": {"probability": 41.9019, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 335.0, "high": 358.600006, "low": 328.0, "close": 358.0, "volume": 168830}, "trend_line": 428.39, "activity_lines": {"activity_5": 355.666665, "activity_10": 363.210906, "activity_20": 395.452856, "activity_30": 414.644515}, "trend_signal": 0, "fair_value": 330.423983, "relative_strength": -15.398956, "rate_of_change": -0.5263280877061264, "market_dynamics": -1.1909, "expectation": {"probability": 46.6456, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 354.200012, "high": 354.200012, "low": 316.200012, "close": 319.399994, "volume": 136343}, "trend_line": 426.33, "activity_lines": {"activity_5": 342.346663, "activity_10": 354.061815, "activity_20": 385.068569, "activity_30": 407.612902}, "trend_signal": 0, "fair_value": 331.856262, "relative_strength": -22.121836, "rate_of_change": -0.4808702350661786, "market_dynamics": -1.165805, "expectation": {"probability": 48.0035, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 318.399994, "high": 352.0, "low": 312.0, "close": 321.0, "volume": 152417}, "trend_line": 422.03, "activity_lines": {"activity_5": 333.493331, "activity_10": 346.498179, "activity_20": 375.61095, "activity_30": 400.817418}, "trend_signal": 0, "fair_value": 333.307861, "relative_strength": -22.4164, "rate_of_change": -1.0086083550301437, "market_dynamics": -1.129296, "expectation": {"probability": 48.4135, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 321.0, "high": 343.600006, "low": 310.0, "close": 323.399994, "volume": 166835}, "trend_line": 418.443333, "activity_lines": {"activity_5": 327.733329, "activity_10": 340.352724, "activity_20": 367.246188, "activity_30": 394.454192}, "trend_signal": 0, "fair_value": 334.841118, "relative_strength": -21.354425, "rate_of_change": -0.8498606734118375, "market_dynamics": -1.056501, "expectation": {"probability": 49.7507, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 324.0, "high": 348.600006, "low": 324.0, "close": 326.0, "volume": 120245}, "trend_line": 415.803333, "activity_lines": {"activity_5": 325.559998, "activity_10": 335.909088, "activity_20": 360.053331, "activity_30": 388.490106}, "trend_signal": 0, "fair_value": 336.364419, "relative_strength": -21.631216, "rate_of_change": -0.6309098011127796, "market_dynamics": -1.043575, "expectation": {"probability": 52.0118, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 324.799988, "high": 350.0, "low": 320.0, "close": 340.0, "volume": 136683}, "trend_line": 413.363332, "activity_lines": {"activity_5": 329.039998, "activity_10": 334.901816, "activity_20": 355.103331, "activity_30": 383.599568}, "trend_signal": 0, "fair_value": 337.978087, "relative_strength": -19.084198, "rate_of_change": -0.5868161234772967, "market_dynamics": -0.858574, "expectation": {"probability": 49.5, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 345.0, "high": 357.399994, "low": 339.399994, "close": 357.399994, "volume": 156804}, "trend_line": 410.956665, "activity_lines": {"activity_5": 339.519997, "activity_10": 337.581815, "activity_20": 352.734283, "activity_30": 379.98903}, "trend_signal": 0, "fair_value": 339.725328, "relative_strength": -14.927864, "rate_of_change": -0.5822158894345344, "market_dynamics": -0.540013, "expectation": {"probability": 50.4555, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/8151ad47-a915-4175-a114-14a8ea1d3a96/", "share_image": "https://sharemaestro.com/terminal/8151ad47-a915-4175-a114-14a8ea1d3a96/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}