{"ticker": {"uuid": "8151ad47-a915-4175-a114-14a8ea1d3a96", "symbol": "GUBRA", "name": "Gubra A/S", "exchange": "CPH", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "DKK"}, "summary": "Over the latest 12 completed weeks ending 2026-10-09, GUBRA fell 19.97%, moving from 353.60 to 283.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -28.07 and has softened across the 12-week window. Market Dynamics is -0.36 on the latest week. Next-week expectancy is undecided at 51.19% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-10-09"}, {"label": "Latest Close", "value": "283.00"}, {"label": "12-Week Change", "value": "-19.97%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 51.19%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-28.07"}, {"label": "Market Dynamics", "value": "-0.36"}], "latest": {"week_ending": "2026-10-09", "ohlcv": {"open": 301.600006, "high": 305.0, "low": 272.0, "close": 283.0, "volume": 168616}, "trend_line": 343.739996, "activity_lines": {"activity_5": 297.01333, "activity_10": 320.821813, "activity_20": 337.428566, "activity_30": 340.076555}, "trend_signal": 0, "fair_value": 370.817551, "relative_strength": -28.068959, "rate_of_change": -0.8251586938852581, "market_dynamics": -0.357465, "expectation": {"probability": 51.1921, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-10-20", "ohlcv": {"open": 89.566783, "high": 89.584453, "low": 79.608042, "close": 83.990952, "volume": 3333}, "trend_line": null, "activity_lines": {"activity_5": 89.0902, "activity_10": 93.045472, "activity_20": 90.726973, "activity_30": null}, "trend_signal": 0, "fair_value": 89.259943, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.118882, "expectation": {"probability": 32.4547, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 83.990952, "high": 89.337029, "low": 83.063114, "close": 89.248665, "volume": 4311}, "trend_line": 89.259567, "activity_lines": {"activity_5": 88.565311, "activity_10": 92.053373, "activity_20": 90.837303, "activity_30": 89.497725}, "trend_signal": 0, "fair_value": 89.259567, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.114648, "expectation": {"probability": 43.0233, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 89.248668, "high": 98.102844, "low": 89.248668, "close": 98.102844, "volume": 23952}, "trend_line": 89.289611, "activity_lines": {"activity_5": 91.371196, "activity_10": 92.68687, "activity_20": 91.761348, "activity_30": 90.068259}, "trend_signal": 1, "fair_value": 89.544834, "relative_strength": null, "rate_of_change": 0.03365913706481404, "market_dynamics": 0.136294, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 98.102839, "high": 106.038021, "low": 98.102839, "close": 103.881912, "volume": 12088}, "trend_line": 89.512291, "activity_lines": {"activity_5": 95.807708, "activity_10": 94.330298, "activity_20": 93.167951, "activity_30": 91.009697}, "trend_signal": 1, "fair_value": 89.992868, "relative_strength": null, "rate_of_change": 0.249390715791125, "market_dynamics": 0.235539, "expectation": {"probability": 80.2817, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 107.805321, "high": 109.855389, "low": 102.309015, "close": 102.945244, "volume": 13211}, "trend_line": 89.739094, "activity_lines": {"activity_5": 99.136712, "activity_10": 95.762293, "activity_20": 94.369799, "activity_30": 91.876339}, "trend_signal": 1, "fair_value": 90.385364, "relative_strength": null, "rate_of_change": 0.25337637710556377, "market_dynamics": 0.420024, "expectation": {"probability": 36.9369, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 104.32374, "high": 106.03802, "low": 100.577064, "close": 102.415054, "volume": 6661}, "trend_line": 89.954116, "activity_lines": {"activity_5": 101.397089, "activity_10": 97.095962, "activity_20": 95.426434, "activity_30": 92.694143}, "trend_signal": 1, "fair_value": 90.739178, "relative_strength": null, "rate_of_change": 0.2396079461198981, "market_dynamics": 0.518638, "expectation": {"probability": 29.927, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 101.831844, "high": 103.793546, "low": 101.248642, "close": 101.655121, "volume": 23358}, "trend_line": 90.190934, "activity_lines": {"activity_5": 102.175881, "activity_10": 98.293068, "activity_20": 96.309958, "activity_30": 93.449047}, "trend_signal": 1, "fair_value": 91.051063, "relative_strength": null, "rate_of_change": 0.26326532962649485, "market_dynamics": 0.521234, "expectation": {"probability": 24.4048, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 103.351727, "high": 107.805323, "low": 101.619768, "close": 105.172043, "volume": 18146}, "trend_line": 90.889607, "activity_lines": {"activity_5": 103.299884, "activity_10": 100.00751, "activity_20": 97.427271, "activity_30": 94.41557}, "trend_signal": 1, "fair_value": 91.443312, "relative_strength": null, "rate_of_change": 0.7746599009607766, "market_dynamics": 0.524122, "expectation": {"probability": 47.5676, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 106.709601, "high": 110.456274, "low": 104.518143, "close": 108.901047, "volume": 67049}, "trend_line": 91.574141, "activity_lines": {"activity_5": 105.195608, "activity_10": 102.190769, "activity_20": 98.780181, "activity_30": 95.577598}, "trend_signal": 1, "fair_value": 91.915143, "relative_strength": null, "rate_of_change": 0.7531488171139296, "market_dynamics": 0.69098, "expectation": {"probability": 54.0284, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 107.805324, "high": 110.456276, "low": 105.18972, "close": 110.01445, "volume": 51665}, "trend_line": 92.299029, "activity_lines": {"activity_5": 107.127858, "activity_10": 104.268311, "activity_20": 100.099303, "activity_30": 96.767296}, "trend_signal": 1, "fair_value": 92.39144, "relative_strength": null, "rate_of_change": 0.7915859128834276, "market_dynamics": 0.962223, "expectation": {"probability": 59.9174, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 109.607973, "high": 110.456276, "low": 109.219164, "close": 110.456276, "volume": 8049}, "trend_line": 93.153224, "activity_lines": {"activity_5": 108.736102, "activity_10": 106.05441, "activity_20": 101.32581, "activity_30": 97.938731}, "trend_signal": 1, "fair_value": 92.854641, "relative_strength": null, "rate_of_change": 0.9254647738493436, "market_dynamics": 1.207161, "expectation": {"probability": 64.4689, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 110.456274, "high": 110.456274, "low": 108.901048, "close": 108.954071, "volume": 10111}, "trend_line": 94.016845, "activity_lines": {"activity_5": 109.30753, "activity_10": 107.086193, "activity_20": 102.274556, "activity_30": 98.958141}, "trend_signal": 1, "fair_value": 93.257127, "relative_strength": null, "rate_of_change": 0.927097273627383, "market_dynamics": 1.395655, "expectation": {"probability": 48.7013, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 108.954072, "high": 109.572624, "low": 108.901047, "close": 108.901047, "volume": 4860}, "trend_line": 94.851599, "activity_lines": {"activity_5": 109.374686, "activity_10": 107.750055, "activity_20": 103.128541, "activity_30": 99.918412}, "trend_signal": 1, "fair_value": 93.638686, "relative_strength": null, "rate_of_change": 0.8878770607543675, "market_dynamics": 1.430611, "expectation": {"probability": 44.9102, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 108.688972, "high": 109.554953, "low": 104.270724, "close": 106.038025, "volume": 9462}, "trend_line": 95.732304, "activity_lines": {"activity_5": 108.238902, "activity_10": 107.697036, "activity_20": 103.647748, "activity_30": 100.640117}, "trend_signal": 1, "fair_value": 93.933908, "relative_strength": null, "rate_of_change": 0.928508332263335, "market_dynamics": 1.35229, "expectation": {"probability": 41.0959, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 104.270721, "high": 108.247147, "low": 100.736122, "close": 106.921669, "volume": 101744}, "trend_line": 96.527884, "activity_lines": {"activity_5": 107.588534, "activity_10": 107.765478, "activity_20": 104.230074, "activity_30": 101.362011}, "trend_signal": 1, "fair_value": 94.235949, "relative_strength": null, "rate_of_change": 0.8310465399432997, "market_dynamics": 1.356589, "expectation": {"probability": 53.4884, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 106.47985, "high": 126.803803, "low": 106.03802, "close": 118.409126, "volume": 163038}, "trend_line": 97.766173, "activity_lines": {"activity_5": 110.973503, "activity_10": 109.85025, "activity_20": 105.887002, "activity_30": 102.773704}, "trend_signal": 1, "fair_value": 94.78534, "relative_strength": null, "rate_of_change": 1.2828303581170335, "market_dynamics": 1.510939, "expectation": {"probability": 56.4165, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 119.292775, "high": 145.802276, "low": 119.292775, "close": 140.500381, "volume": 302800}, "trend_line": 99.769113, "activity_lines": {"activity_5": 121.192034, "activity_10": 115.660813, "activity_20": 109.572118, "activity_30": 105.53075}, "trend_signal": 1, "fair_value": 95.801229, "relative_strength": null, "rate_of_change": 2.0487045145973033, "market_dynamics": 1.673222, "expectation": {"probability": 59.4595, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 141.384032, "high": 141.384032, "low": 128.129278, "close": 136.965775, "volume": 77097}, "trend_line": 101.665721, "activity_lines": {"activity_5": 128.129276, "activity_10": 120.122442, "activity_20": 112.703648, "activity_30": 107.930534}, "trend_signal": 1, "fair_value": 96.696111, "relative_strength": null, "rate_of_change": 1.9009971553019624, "market_dynamics": 1.831629, "expectation": {"probability": 48.643, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 138.291251, "high": 141.384031, "low": 132.547526, "close": 137.407608, "volume": 35302}, "trend_line": 103.594729, "activity_lines": {"activity_5": 133.342814, "activity_10": 124.086337, "activity_20": 115.671072, "activity_30": 110.236463}, "trend_signal": 1, "fair_value": 97.562313, "relative_strength": null, "rate_of_change": 1.8974025669871517, "market_dynamics": 1.879684, "expectation": {"probability": 58.3004, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 135.640306, "high": 181.148291, "low": 134.756655, "close": 175.84639, "volume": 179813}, "trend_line": 106.731982, "activity_lines": {"activity_5": 149.277973, "activity_10": 134.5208, "activity_20": 122.08288, "activity_30": 114.89786}, "trend_signal": 1, "fair_value": 99.193231, "relative_strength": null, "rate_of_change": 3.0283905660875865, "market_dynamics": 1.879684, "expectation": {"probability": 60.3383, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 176.730042, "high": 264.211408, "low": 173.195441, "close": 210.308746, "volume": 439194}, "trend_line": 111.003252, "activity_lines": {"activity_5": 172.105603, "activity_10": 150.024202, "activity_20": 131.365962, "activity_30": 121.580232}, "trend_signal": 1, "fair_value": 101.460895, "relative_strength": null, "rate_of_change": 4.001865157905529, "market_dynamics": 1.879684, "expectation": {"probability": 62.5222, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 212.076044, "high": 227.981754, "low": 189.984783, "close": 222.67984, "volume": 457790}, "trend_line": 115.422092, "activity_lines": {"activity_5": 192.93029, "activity_10": 165.961394, "activity_20": 141.22573, "activity_30": 128.785173}, "trend_signal": 1, "fair_value": 103.885274, "relative_strength": null, "rate_of_change": 3.98082030966084, "market_dynamics": 1.942094, "expectation": {"probability": 64.4781, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 235.050952, "high": 305.742948, "low": 234.167302, "close": 265.095062, "volume": 1087851}, "trend_line": 121.063315, "activity_lines": {"activity_5": 222.414753, "activity_10": 187.542703, "activity_20": 154.489657, "activity_30": 138.441494}, "trend_signal": 1, "fair_value": 107.04625, "relative_strength": null, "rate_of_change": 4.887472495300116, "market_dynamics": 2.032481, "expectation": {"probability": 66.24, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 261.560447, "high": 263.327747, "low": 212.07605, "close": 257.142212, "volume": 391952}, "trend_line": 126.247396, "activity_lines": {"activity_5": 240.706314, "activity_10": 204.838148, "activity_20": 166.200968, "activity_30": 147.220777}, "trend_signal": 1, "fair_value": 109.932711, "relative_strength": 117.883742, "rate_of_change": 4.2821237796106875, "market_dynamics": 1.980543, "expectation": {"probability": 63.2967, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 262.444097, "high": 286.302651, "low": 256.258548, "close": 258.025848, "volume": 262340}, "trend_line": 131.420285, "activity_lines": {"activity_5": 251.310113, "activity_10": 219.546906, "activity_20": 177.266624, "activity_30": 155.722613}, "trend_signal": 1, "fair_value": 112.726921, "relative_strength": 115.656503, "rate_of_change": 4.097422334160471, "market_dynamics": 1.868628, "expectation": {"probability": 63.2094, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 258.025864, "high": 271.280617, "low": 238.585546, "close": 249.189346, "volume": 147167}, "trend_line": 136.309815, "activity_lines": {"activity_5": 253.489781, "activity_10": 229.901678, "activity_20": 186.752229, "activity_30": 163.320617}, "trend_signal": 1, "fair_value": 115.254003, "relative_strength": 105.110771, "rate_of_change": 3.7205291405356324, "market_dynamics": 1.618468, "expectation": {"probability": 62.9191, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 247.422049, "high": 281.884423, "low": 235.050954, "close": 250.072998, "volume": 183386}, "trend_line": 141.480936, "activity_lines": {"activity_5": 253.37196, "activity_10": 238.039292, "activity_20": 195.623067, "activity_30": 170.660177}, "trend_signal": 1, "fair_value": 117.705257, "relative_strength": 103.129266, "rate_of_change": 3.793652716790811, "market_dynamics": 1.337499, "expectation": {"probability": 61.4437, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 250.956648, "high": 265.095053, "low": 241.236502, "close": 249.189346, "volume": 77022}, "trend_line": 146.665017, "activity_lines": {"activity_5": 251.133378, "activity_10": 244.024013, "activity_20": 203.702995, "activity_30": 177.609107}, "trend_signal": 1, "fair_value": 120.053187, "relative_strength": 96.088535, "rate_of_change": 3.6641551480829837, "market_dynamics": 1.055101, "expectation": {"probability": 62.0567, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 250.956654, "high": 273.931571, "low": 250.956654, "close": 265.095062, "volume": 124777}, "trend_line": 152.436431, "activity_lines": {"activity_5": 255.257082, "activity_10": 250.860253, "activity_20": 212.611957, "activity_30": 185.249755}, "trend_signal": 1, "fair_value": 122.597782, "relative_strength": 105.024314, "rate_of_change": 3.935099260923273, "market_dynamics": 0.862524, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 266.862361, "high": 317.230406, "low": 265.978711, "close": 298.673767, "volume": 284776}, "trend_line": 159.406664, "activity_lines": {"activity_5": 270.043498, "activity_10": 261.480123, "activity_20": 223.97511, "activity_30": 194.684422}, "trend_signal": 1, "fair_value": 125.633575, "relative_strength": 119.014685, "rate_of_change": 4.572550639157911, "market_dynamics": 0.902309, "expectation": {"probability": 61.5975, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 303.092013, "high": 305.742963, "low": 250.956666, "close": 266.862366, "volume": 204633}, "trend_line": 165.502378, "activity_lines": {"activity_5": 271.516252, "activity_10": 264.082876, "activity_20": 231.410227, "activity_30": 201.617048}, "trend_signal": 1, "fair_value": 128.027283, "relative_strength": 86.154658, "rate_of_change": 3.824001987771344, "market_dynamics": 0.777446, "expectation": {"probability": 62.9057, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 269.513313, "high": 288.953618, "low": 261.560461, "close": 274.815216, "volume": 90514}, "trend_line": 171.68793, "activity_lines": {"activity_5": 274.461754, "activity_10": 267.103355, "activity_20": 238.857969, "activity_30": 208.669489}, "trend_signal": 1, "fair_value": 130.473748, "relative_strength": 88.203018, "rate_of_change": 3.7374399538839262, "market_dynamics": 0.681587, "expectation": {"probability": 60.5891, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 274.815201, "high": 293.37185, "low": 270.39695, "close": 289.83725, "volume": 101630}, "trend_line": 178.079077, "activity_lines": {"activity_5": 280.765121, "activity_10": 271.907196, "activity_20": 246.946565, "activity_30": 216.292026}, "trend_signal": 1, "fair_value": 133.086265, "relative_strength": 92.572802, "rate_of_change": 3.7225371637948097, "market_dynamics": 0.567499, "expectation": {"probability": 61.9756, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 290.7209, "high": 335.787072, "low": 283.651699, "close": 314.579468, "volume": 203176}, "trend_line": 185.102328, "activity_lines": {"activity_5": 292.606032, "activity_10": 280.759765, "activity_20": 256.529961, "activity_30": 225.098502}, "trend_signal": 1, "fair_value": 136.013575, "relative_strength": 99.982059, "rate_of_change": 3.9438945429844, "market_dynamics": 0.404585, "expectation": {"probability": 63.5065, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 316.346777, "high": 319.881378, "low": 287.186302, "close": 291.604553, "volume": 151647}, "trend_line": 191.390972, "activity_lines": {"activity_5": 293.489679, "activity_10": 284.390762, "activity_20": 262.932217, "activity_30": 231.969614}, "trend_signal": 1, "fair_value": 138.483273, "relative_strength": 85.174409, "rate_of_change": 3.397387849168491, "market_dynamics": 0.259859, "expectation": {"probability": 64.8148, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 295.139158, "high": 448.894297, "low": 293.371857, "close": 428.570343, "volume": 479293}, "trend_line": 202.262815, "activity_lines": {"activity_5": 340.49987, "activity_10": 312.314109, "activity_20": 281.49939, "activity_30": 247.271509}, "trend_signal": 1, "fair_value": 143.015883, "relative_strength": 160.784284, "rate_of_change": 5.680436692698328, "market_dynamics": 0.472624, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 428.570335, "high": 443.592388, "low": 388.806084, "close": 432.10495, "volume": 409991}, "trend_line": 213.277809, "activity_lines": {"activity_5": 377.907731, "activity_10": 337.618638, "activity_20": 298.926235, "activity_30": 262.100033}, "trend_signal": 1, "fair_value": 147.463407, "relative_strength": 155.051845, "rate_of_change": 5.445881883924142, "market_dynamics": 0.739048, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 448.894282, "high": 613.253244, "low": 447.126982, "close": 600.882141, "volume": 696673}, "trend_line": 229.801479, "activity_lines": {"activity_5": 461.088674, "activity_10": 390.300258, "activity_20": 331.038505, "activity_30": 287.106765}, "trend_signal": 1, "fair_value": 154.333388, "relative_strength": 231.200546, "rate_of_change": 7.747486753298376, "market_dynamics": 1.072705, "expectation": {"probability": 64.9044, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 618.555125, "high": 666.272234, "low": 406.479083, "close": 526.655518, "volume": 1324042}, "trend_line": 243.726628, "activity_lines": {"activity_5": 498.791083, "activity_10": 423.091714, "activity_20": 353.872447, "activity_30": 306.258638}, "trend_signal": 1, "fair_value": 159.890435, "relative_strength": 174.894814, "rate_of_change": 6.059642897250458, "market_dynamics": 1.500023, "expectation": {"probability": 66.2428, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 526.655492, "high": 590.278323, "low": 500.146032, "close": 521.353638, "volume": 432917}, "trend_line": 257.437935, "activity_lines": {"activity_5": 520.587795, "activity_10": 450.163547, "activity_20": 374.347887, "activity_30": 324.170058}, "trend_signal": 1, "fair_value": 165.20607, "relative_strength": 168.178789, "rate_of_change": 5.625691009847301, "market_dynamics": 1.514068, "expectation": {"probability": 64.3098, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 521.353607, "high": 569.07074, "low": 478.938398, "close": 569.07074, "volume": 364330}, "trend_line": 272.725083, "activity_lines": {"activity_5": 542.973603, "activity_10": 481.862491, "activity_20": 397.72254, "activity_30": 344.2754}, "trend_signal": 1, "fair_value": 171.059181, "relative_strength": 175.970269, "rate_of_change": 5.9381877810665324, "market_dynamics": 1.477771, "expectation": {"probability": 62.2313, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 563.768826, "high": 641.530032, "low": 542.561222, "close": 588.511047, "volume": 375786}, "trend_line": 288.710316, "activity_lines": {"activity_5": 562.472819, "activity_10": 511.60134, "activity_20": 421.24026, "activity_30": 364.648688}, "trend_signal": 1, "fair_value": 177.022779, "relative_strength": 175.104742, "rate_of_change": 5.861299160370956, "market_dynamics": 1.325747, "expectation": {"probability": 63.2104, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 542.561227, "high": 581.441817, "low": 494.844116, "close": 551.397705, "volume": 323851}, "trend_line": 303.460205, "activity_lines": {"activity_5": 559.173848, "activity_10": 528.888747, "activity_20": 439.481323, "activity_30": 381.596262}, "trend_signal": 1, "fair_value": 182.295666, "relative_strength": 147.797251, "rate_of_change": 5.108888800495787, "market_dynamics": 1.126602, "expectation": {"probability": 64.3514, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 547.863096, "high": 551.397726, "low": 498.378687, "close": 546.095825, "volume": 246141}, "trend_line": 318.128798, "activity_lines": {"activity_5": 557.406547, "activity_10": 540.456531, "activity_20": 455.854099, "activity_30": 397.250173}, "trend_signal": 1, "fair_value": 187.348446, "relative_strength": 132.916783, "rate_of_change": 4.833778122571309, "market_dynamics": 0.934443, "expectation": {"probability": 62.6866, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 546.095792, "high": 597.347507, "low": 480.705688, "close": 480.705688, "volume": 351080}, "trend_line": 330.588265, "activity_lines": {"activity_5": 532.546513, "activity_10": 535.925812, "activity_20": 464.623274, "activity_30": 407.739004}, "trend_signal": 1, "fair_value": 191.367038, "relative_strength": 99.096288, "rate_of_change": 3.916485108650855, "market_dynamics": 0.597245, "expectation": {"probability": 60.8108, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 494.844107, "high": 512.517111, "low": 466.567304, "close": 501.9133, "volume": 181100}, "trend_line": 343.371738, "activity_lines": {"activity_5": 517.465546, "activity_10": 531.812819, "activity_20": 474.351841, "activity_30": 418.792232}, "trend_signal": 1, "fair_value": 195.563609, "relative_strength": 100.00992, "rate_of_change": 3.866886503064474, "market_dynamics": 0.204712, "expectation": {"probability": 59.5345, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 500.146011, "high": 507.215213, "low": 417.966541, "close": 428.570343, "volume": 145740}, "trend_line": 352.97407, "activity_lines": {"activity_5": 482.414089, "activity_10": 513.031235, "activity_20": 475.891917, "activity_30": 424.288917}, "trend_signal": 1, "fair_value": 198.670366, "relative_strength": 69.61054, "rate_of_change": 2.796482918463135, "market_dynamics": -0.20601, "expectation": {"probability": 60.1359, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 425.035753, "high": 450.661587, "low": 398.526223, "close": 448.894287, "volume": 232232}, "trend_line": 363.371687, "activity_lines": {"activity_5": 464.799994, "activity_10": 498.009179, "activity_20": 478.517619, "activity_30": 430.477318}, "trend_signal": 1, "fair_value": 201.962786, "relative_strength": 66.329866, "rate_of_change": 2.945716947423369, "market_dynamics": -0.546122, "expectation": {"probability": 58.805, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 448.894291, "high": 475.403796, "low": 445.359683, "close": 447.126984, "volume": 99835}, "trend_line": 373.695666, "activity_lines": {"activity_5": 453.430359, "activity_10": 485.429211, "activity_20": 480.024031, "activity_30": 435.880885}, "trend_signal": 1, "fair_value": 205.146736, "relative_strength": 66.01129, "rate_of_change": 2.8411621954464517, "market_dynamics": -0.798889, "expectation": {"probability": 60.107, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 448.894286, "high": 466.56731, "low": 427.686696, "close": 430.337646, "volume": 104589}, "trend_line": 382.178708, "activity_lines": {"activity_5": 443.062201, "activity_10": 471.242609, "activity_20": 479.064639, "activity_30": 439.535207}, "trend_signal": 1, "fair_value": 208.033799, "relative_strength": 58.21635, "rate_of_change": 2.2700402417832577, "market_dynamics": -1.008004, "expectation": {"probability": 58.4807, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 447.126993, "high": 455.9635, "low": 402.06083, "close": 414.431946, "volume": 191684}, "trend_line": 388.982815, "activity_lines": {"activity_5": 430.750012, "activity_10": 455.818898, "activity_20": 475.963448, "activity_30": 441.616061}, "trend_signal": 1, "fair_value": 210.646434, "relative_strength": 52.474367, "rate_of_change": 1.7803469574762507, "market_dynamics": -1.061699, "expectation": {"probability": 56.6532, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 414.431924, "high": 445.359686, "low": 414.431924, "close": 425.919403, "volume": 94265}, "trend_line": 395.757467, "activity_lines": {"activity_5": 428.099066, "activity_10": 445.29543, "activity_20": 473.253589, "activity_30": 443.999066}, "trend_signal": 1, "fair_value": 213.337346, "relative_strength": 51.142346, "rate_of_change": 1.7416327248287313, "market_dynamics": -1.115523, "expectation": {"probability": 55.2211, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 421.501124, "high": 423.268424, "low": 369.365769, "close": 378.202271, "volume": 144333}, "trend_line": 399.527707, "activity_lines": {"activity_5": 409.719139, "activity_10": 429.052332, "activity_20": 465.279696, "activity_30": 442.866473}, "trend_signal": 1, "fair_value": 215.372715, "relative_strength": 32.181241, "rate_of_change": 0.9526642740514611, "market_dynamics": -1.151727, "expectation": {"probability": 52.4194, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 375.551314, "high": 386.155116, "low": 354.34373, "close": 373.784027, "volume": 130025}, "trend_line": 403.415767, "activity_lines": {"activity_5": 394.579264, "activity_10": 415.154924, "activity_20": 456.464233, "activity_30": 441.205591}, "trend_signal": 0, "fair_value": 217.304561, "relative_strength": 29.459683, "rate_of_change": 0.9731640464174355, "market_dynamics": -1.177412, "expectation": {"probability": 42.6332, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 373.784026, "high": 410.013698, "low": 294.255507, "close": 381.736877, "volume": 317389}, "trend_line": 407.539468, "activity_lines": {"activity_5": 386.979871, "activity_10": 405.836431, "activity_20": 448.124258, "activity_30": 439.806952}, "trend_signal": 0, "fair_value": 219.285673, "relative_strength": 30.41436, "rate_of_change": 1.0221962891202472, "market_dynamics": -1.108529, "expectation": {"probability": 46.6488, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 381.736868, "high": 418.850183, "low": 345.507224, "close": 415.315582, "volume": 167311}, "trend_line": 413.07701, "activity_lines": {"activity_5": 393.81343, "activity_10": 404.42259, "activity_20": 442.553053, "activity_30": 440.308637}, "trend_signal": 0, "fair_value": 221.619362, "relative_strength": 43.047137, "rate_of_change": 1.3587744095499417, "market_dynamics": -1.076886, "expectation": {"probability": 56.872, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 418.850189, "high": 615.020523, "low": 406.479087, "close": 539.026611, "volume": 634839}, "trend_line": 422.708797, "activity_lines": {"activity_5": 441.825089, "activity_10": 427.076167, "activity_20": 448.826969, "activity_30": 448.434418}, "trend_signal": 1, "fair_value": 225.353565, "relative_strength": 84.378262, "rate_of_change": 2.3317170326182115, "market_dynamics": -0.652787, "expectation": {"probability": 55.0725, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 546.095844, "high": 572.605341, "low": 484.240302, "close": 569.07074, "volume": 299271}, "trend_line": 433.37151, "activity_lines": {"activity_5": 492.310978, "activity_10": 453.184017, "activity_20": 457.453079, "activity_30": 457.877124}, "trend_signal": 1, "fair_value": 229.350277, "relative_strength": 86.489593, "rate_of_change": 2.5224724622894463, "market_dynamics": -0.223604, "expectation": {"probability": 56.01, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 569.070734, "high": 616.787829, "low": 556.699637, "close": 609.718628, "volume": 196384}, "trend_line": 444.858962, "activity_lines": {"activity_5": 543.621598, "activity_10": 484.497366, "activity_20": 470.1019, "activity_30": 469.254357}, "trend_signal": 1, "fair_value": 233.722327, "relative_strength": 92.767954, "rate_of_change": 2.6507169333766356, "market_dynamics": 0.161123, "expectation": {"probability": 57.2563, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 613.253218, "high": 660.970355, "low": 600.882141, "close": 618.555115, "volume": 362599}, "trend_line": 455.521674, "activity_lines": {"activity_5": 582.148741, "activity_10": 514.461137, "activity_20": 483.196753, "activity_30": 480.460561}, "trend_signal": 1, "fair_value": 238.095427, "relative_strength": 89.344524, "rate_of_change": 2.396874720037673, "market_dynamics": 0.644204, "expectation": {"probability": 58.0439, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 618.555097, "high": 636.228133, "low": 577.907203, "close": 609.718628, "volume": 152075}, "trend_line": 466.950216, "activity_lines": {"activity_5": 601.942505, "activity_10": 539.396139, "activity_20": 494.987171, "activity_30": 490.408751}, "trend_signal": 1, "fair_value": 242.270968, "relative_strength": 83.388093, "rate_of_change": 2.508890938085197, "market_dynamics": 0.709638, "expectation": {"probability": 58.3994, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 606.184055, "high": 653.901166, "low": 480.705699, "close": 539.026611, "volume": 263998}, "trend_line": 475.757262, "activity_lines": {"activity_5": 585.212061, "activity_10": 547.927379, "activity_20": 499.851454, "activity_30": 495.058841}, "trend_signal": 1, "fair_value": 245.568253, "relative_strength": 66.511815, "rate_of_change": 1.8860781509950117, "market_dynamics": 0.713447, "expectation": {"probability": 57.3248, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 554.932321, "high": 574.372625, "low": 540.793918, "close": 556.699646, "volume": 120104}, "trend_line": 484.652675, "activity_lines": {"activity_5": 574.372628, "activity_10": 557.615404, "activity_20": 506.634524, "activity_30": 500.280931}, "trend_signal": 1, "fair_value": 248.987279, "relative_strength": 62.349941, "rate_of_change": 1.8697377235200165, "market_dynamics": 0.615348, "expectation": {"probability": 56.7045, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 553.165005, "high": 565.536108, "low": 535.492011, "close": 539.026611, "volume": 112384}, "trend_line": 492.134247, "activity_lines": {"activity_5": 558.466923, "activity_10": 560.844743, "activity_20": 511.709201, "activity_30": 503.788927}, "trend_signal": 1, "fair_value": 252.139881, "relative_strength": 52.730614, "rate_of_change": 1.5436976593598764, "market_dynamics": 0.426987, "expectation": {"probability": 57.0169, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 537.259317, "high": 625.624357, "low": 530.190116, "close": 588.511047, "volume": 186201}, "trend_line": 502.03113, "activity_lines": {"activity_5": 563.768831, "activity_10": 570.066842, "activity_20": 521.530344, "activity_30": 510.006785}, "trend_signal": 1, "fair_value": 255.756775, "relative_strength": 64.921662, "rate_of_change": 2.0110128608871234, "market_dynamics": 0.356962, "expectation": {"probability": 56.2982, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 588.511038, "high": 622.089718, "low": 556.699625, "close": 562.001526, "volume": 114612}, "trend_line": 506.478836, "activity_lines": {"activity_5": 562.23717, "activity_10": 570.709497, "activity_20": 528.313411, "activity_30": 513.875842}, "trend_signal": 1, "fair_value": 259.014698, "relative_strength": 56.861884, "rate_of_change": 0.8859422721455505, "market_dynamics": 0.271197, "expectation": {"probability": 56.9191, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 556.69964, "high": 579.674536, "low": 535.491996, "close": 565.536133, "volume": 141707}, "trend_line": 510.926542, "activity_lines": {"activity_5": 565.064852, "activity_10": 569.327791, "activity_20": 535.146974, "activity_30": 517.685991}, "trend_signal": 1, "fair_value": 262.241239, "relative_strength": 51.773078, "rate_of_change": 0.8781622614533062, "market_dynamics": 0.250985, "expectation": {"probability": 55.9206, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 562.001532, "high": 606.18403, "low": 544.328528, "close": 584.97644, "volume": 101286}, "trend_line": 510.396352, "activity_lines": {"activity_5": 572.605334, "activity_10": 570.998695, "activity_20": 543.179776, "activity_30": 522.463403}, "trend_signal": 1, "fair_value": 265.603064, "relative_strength": 52.810635, "rate_of_change": -0.10377029894054803, "market_dynamics": 0.257654, "expectation": {"probability": 56.6199, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 562.001544, "high": 590.278351, "low": 517.819028, "close": 554.932312, "volume": 152201}, "trend_line": 511.338912, "activity_lines": {"activity_5": 568.245988, "activity_10": 566.917835, "activity_20": 547.703223, "activity_30": 525.336691}, "trend_signal": 1, "fair_value": 268.58584, "relative_strength": 40.615986, "rate_of_change": 0.18467216630890312, "market_dynamics": 0.142606, "expectation": {"probability": 57.5232, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 554.932346, "high": 618.55512, "low": 542.561233, "close": 586.743713, "volume": 161061}, "trend_line": 513.518581, "activity_lines": {"activity_5": 573.430062, "activity_10": 569.616982, "activity_20": 554.742968, "activity_30": 530.201517}, "trend_signal": 1, "fair_value": 271.832349, "relative_strength": 45.626102, "rate_of_change": 0.4262669921744674, "market_dynamics": 0.11494, "expectation": {"probability": 56.3786, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 588.510993, "high": 618.555097, "low": 553.164991, "close": 560.234192, "volume": 151491}, "trend_line": 513.224029, "activity_lines": {"activity_5": 569.895451, "activity_10": 568.074605, "activity_20": 558.513206, "activity_30": 533.215427}, "trend_signal": 1, "fair_value": 274.745499, "relative_strength": 33.280446, "rate_of_change": -0.05735956027656708, "market_dynamics": -0.112901, "expectation": {"probability": 57.5716, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 556.699593, "high": 584.976422, "low": 487.774891, "close": 498.378693, "volume": 443465}, "trend_line": 510.219618, "activity_lines": {"activity_5": 545.860162, "activity_10": 556.18549, "activity_20": 555.698147, "activity_30": 532.257664}, "trend_signal": 1, "fair_value": 276.981831, "relative_strength": 15.40313, "rate_of_change": -0.5853995195536622, "market_dynamics": -0.350481, "expectation": {"probability": 54.7692, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 622.08973, "high": 645.064634, "low": 434.75589, "close": 452.428894, "volume": 841541}, "trend_line": 506.920657, "activity_lines": {"activity_5": 510.985437, "activity_10": 536.68092, "activity_20": 548.161873, "activity_30": 528.52923}, "trend_signal": 1, "fair_value": 278.71893, "relative_strength": 5.781324, "rate_of_change": -0.6465766669128782, "market_dynamics": -0.553793, "expectation": {"probability": 53.4, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 464.800001, "high": 464.800001, "low": 402.944498, "close": 448.894287, "volume": 338891}, "trend_line": 503.680606, "activity_lines": {"activity_5": 483.769012, "activity_10": 518.429525, "activity_20": 539.93551, "activity_30": 524.785593}, "trend_signal": 0, "fair_value": 280.387316, "relative_strength": 6.295818, "rate_of_change": -0.6391633395204082, "market_dynamics": -0.825956, "expectation": {"probability": 52.7531, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 448.894285, "high": 470.10191, "low": 425.919399, "close": 432.10495, "volume": 320106}, "trend_line": 502.060581, "activity_lines": {"activity_5": 458.025344, "activity_10": 498.764294, "activity_20": 529.752495, "activity_30": 520.167809}, "trend_signal": 0, "fair_value": 281.860303, "relative_strength": 2.421616, "rate_of_change": -0.321637359211722, "market_dynamics": -0.919327, "expectation": {"probability": 50.5102, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 431.221295, "high": 438.290497, "low": 374.667691, "close": 381.736877, "volume": 185915}, "trend_line": 498.054701, "activity_lines": {"activity_5": 425.801568, "activity_10": 472.784978, "activity_20": 514.532672, "activity_30": 512.404989}, "trend_signal": 0, "fair_value": 282.820655, "relative_strength": -7.680959, "rate_of_change": -0.7978877752204948, "market_dynamics": -1.024537, "expectation": {"probability": 30.7167, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 376.434979, "high": 433.872232, "low": 318.114079, "close": 329.601532, "volume": 449071}, "trend_line": 494.75574, "activity_lines": {"activity_5": 388.099166, "activity_10": 440.604048, "activity_20": 494.507476, "activity_30": 501.537043}, "trend_signal": 0, "fair_value": 283.266187, "relative_strength": -11.150614, "rate_of_change": -0.6623692123327674, "market_dynamics": -1.058227, "expectation": {"probability": 28.2132, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 300.441071, "high": 384.387846, "low": 285.772472, "close": 333.136108, "volume": 369424}, "trend_line": 490.897134, "activity_lines": {"activity_5": 362.826766, "activity_10": 413.355487, "activity_20": 475.81617, "activity_30": 491.10997}, "trend_signal": 0, "fair_value": 283.736658, "relative_strength": -10.557406, "rate_of_change": -0.7799012094331658, "market_dynamics": -1.048105, "expectation": {"probability": 50.1597, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 345.860661, "high": 347.097778, "low": 310.337958, "close": 314.579468, "volume": 129680}, "trend_line": 486.478884, "activity_lines": {"activity_5": 339.321671, "activity_10": 387.311908, "activity_20": 456.481062, "activity_30": 479.734637}, "trend_signal": 0, "fair_value": 284.024908, "relative_strength": -19.239572, "rate_of_change": -0.9000358107611197, "market_dynamics": -1.118703, "expectation": {"probability": 31.7585, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 314.579459, "high": 326.597113, "low": 294.962414, "close": 312.812164, "volume": 167078}, "trend_line": 482.561368, "activity_lines": {"activity_5": 324.181797, "activity_10": 365.317052, "activity_20": 438.383064, "activity_30": 468.530332}, "trend_signal": 0, "fair_value": 284.291457, "relative_strength": -21.174096, "rate_of_change": -0.805279762153043, "market_dynamics": -1.146608, "expectation": {"probability": 29.7297, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 313.519066, "high": 365.477719, "low": 313.165612, "close": 363.710419, "volume": 184120}, "trend_line": 480.87065, "activity_lines": {"activity_5": 333.96086, "activity_10": 357.556998, "activity_20": 426.588438, "activity_30": 460.862529}, "trend_signal": 0, "fair_value": 285.020071, "relative_strength": -14.781637, "rate_of_change": -0.3503633137910045, "market_dynamics": -1.179783, "expectation": {"probability": 46.2121, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 367.068283, "high": 370.42617, "low": 328.71787, "close": 352.399689, "volume": 128687}, "trend_line": 478.419993, "activity_lines": {"activity_5": 341.171444, "activity_10": 351.313607, "activity_20": 414.888068, "activity_30": 452.57408}, "trend_signal": 0, "fair_value": 285.632613, "relative_strength": -16.613174, "rate_of_change": -0.5096291487118283, "market_dynamics": -1.23431, "expectation": {"probability": 32.4094, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 347.627986, "high": 361.412938, "low": 319.704634, "close": 355.580841, "volume": 233857}, "trend_line": 477.665945, "activity_lines": {"activity_5": 347.922534, "activity_10": 348.302771, "activity_20": 404.379364, "activity_30": 444.648973}, "trend_signal": 0, "fair_value": 286.262778, "relative_strength": -19.512604, "rate_of_change": -0.15761214226679585, "market_dynamics": -1.141273, "expectation": {"probability": 46.1369, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 357.878326, "high": 374.490949, "low": 331.545561, "close": 339.498413, "volume": 178453}, "trend_line": 476.523092, "activity_lines": {"activity_5": 347.8165, "activity_10": 344.128731, "activity_20": 393.296708, "activity_30": 435.734939}, "trend_signal": 0, "fair_value": 286.738096, "relative_strength": -23.487199, "rate_of_change": -0.23925779343553624, "market_dynamics": -1.1309, "expectation": {"probability": 34.7909, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 341.972607, "high": 360.882722, "low": 340.735502, "close": 344.270111, "volume": 97487}, "trend_line": 475.274199, "activity_lines": {"activity_5": 347.639768, "activity_10": 342.811288, "activity_20": 383.618634, "activity_30": 427.202488}, "trend_signal": 0, "fair_value": 287.247229, "relative_strength": -23.084555, "rate_of_change": -0.26208446578282707, "market_dynamics": -1.117374, "expectation": {"probability": 46.0784, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 341.265712, "high": 425.212476, "low": 339.321671, "close": 418.850189, "volume": 537148}, "trend_line": 475.39202, "activity_lines": {"activity_5": 370.225867, "activity_10": 356.650857, "activity_20": 382.206477, "activity_30": 423.56223}, "trend_signal": 0, "fair_value": 288.401641, "relative_strength": -9.519028, "rate_of_change": 0.024790110687239762, "market_dynamics": -0.679572, "expectation": {"probability": 48.694, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 427.6867, "high": 501.029657, "low": 424.1521, "close": 479.822052, "volume": 296811}, "trend_line": 473.418534, "activity_lines": {"activity_5": 409.459934, "activity_10": 380.901431, "activity_20": 387.282837, "activity_30": 423.848038}, "trend_signal": 0, "fair_value": 290.066166, "relative_strength": 2.443217, "rate_of_change": -0.4151281294120124, "market_dynamics": -0.244468, "expectation": {"probability": 53.8299, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 479.822039, "high": 504.564244, "low": 458.172625, "close": 468.776428, "volume": 198128}, "trend_line": 470.075391, "activity_lines": {"activity_5": 436.517303, "activity_10": 400.412428, "activity_20": 391.715396, "activity_30": 423.548548}, "trend_signal": 0, "fair_value": 291.606772, "relative_strength": 3.847505, "rate_of_change": -0.7061707051798689, "market_dynamics": 0.221353, "expectation": {"probability": 49.3038, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 459.056267, "high": 491.309493, "low": 445.35969, "close": 464.799988, "volume": 254387}, "trend_line": 465.244769, "activity_lines": {"activity_5": 454.70282, "activity_10": 416.734248, "activity_20": 396.322579, "activity_30": 423.208199}, "trend_signal": 0, "fair_value": 293.087056, "relative_strength": 3.848668, "rate_of_change": -1.0276270769511533, "market_dynamics": 0.6639, "expectation": {"probability": 48.7055, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 474.200012, "high": 480.0, "low": 426.200012, "close": 448.600006, "volume": 247428}, "trend_line": 459.579599, "activity_lines": {"activity_5": 459.134904, "activity_10": 427.379335, "activity_20": 399.816108, "activity_30": 422.134343}, "trend_signal": 0, "fair_value": 294.404962, "relative_strength": 0.363903, "rate_of_change": -1.217675163156976, "market_dynamics": 0.707053, "expectation": {"probability": 47.5138, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 448.799988, "high": 449.200012, "low": 410.200012, "close": 414.799988, "volume": 151438}, "trend_line": 453.082311, "activity_lines": {"activity_5": 445.344989, "activity_10": 429.410094, "activity_20": 400.748415, "activity_30": 419.245336}, "trend_signal": 0, "fair_value": 295.416685, "relative_strength": -7.389598, "rate_of_change": -1.4137459569870876, "market_dynamics": 0.619344, "expectation": {"probability": 48.3001, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 412.0, "high": 423.799988, "low": 401.0, "close": 404.600006, "volume": 108402}, "trend_line": 448.601424, "activity_lines": {"activity_5": 428.425094, "activity_10": 428.657409, "activity_20": 401.401839, "activity_30": 416.117446}, "trend_signal": 0, "fair_value": 296.326546, "relative_strength": -9.51876, "rate_of_change": -0.9889785787730733, "market_dynamics": 0.530636, "expectation": {"probability": 46.8714, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 402.399994, "high": 423.799988, "low": 387.600006, "close": 409.799988, "volume": 175073}, "trend_line": 443.704769, "activity_lines": {"activity_5": 418.253329, "activity_10": 427.901079, "activity_20": 402.997064, "activity_30": 413.614127}, "trend_signal": 0, "fair_value": 297.264343, "relative_strength": -10.775047, "rate_of_change": -1.0915379974362296, "market_dynamics": 0.452468, "expectation": {"probability": 50.5988, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 415.0, "high": 417.600006, "low": 353.200012, "close": 357.799988, "volume": 181405}, "trend_line": 437.663881, "activity_lines": {"activity_5": 394.679993, "activity_10": 416.704401, "activity_20": 399.842903, "activity_30": 408.071883}, "trend_signal": 0, "fair_value": 297.760537, "relative_strength": -14.207272, "rate_of_change": -1.3614656460904515, "market_dynamics": 0.292995, "expectation": {"probability": 47.0776, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 359.0, "high": 370.0, "low": 342.0, "close": 357.0, "volume": 138895}, "trend_line": 429.946847, "activity_lines": {"activity_5": 377.973328, "activity_10": 405.029515, "activity_20": 397.046336, "activity_30": 402.867762}, "trend_signal": 0, "fair_value": 298.242158, "relative_strength": -15.714388, "rate_of_change": -1.7632330048272848, "market_dynamics": 0.133628, "expectation": {"probability": 45.8118, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 359.200012, "high": 366.399994, "low": 336.200012, "close": 353.0, "volume": 89954}, "trend_line": 422.980129, "activity_lines": {"activity_5": 366.039996, "activity_10": 392.395903, "activity_20": 394.226458, "activity_30": 397.903449}, "trend_signal": 0, "fair_value": 298.683754, "relative_strength": -15.398009, "rate_of_change": -1.6203672729806096, "market_dynamics": -0.019953, "expectation": {"probability": 35.9606, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 353.0, "high": 388.0, "low": 318.399994, "close": 373.0, "volume": 270968}, "trend_line": 416.562258, "activity_lines": {"activity_5": 364.893331, "activity_10": 384.595932, "activity_20": 393.448185, "activity_30": 394.678925}, "trend_signal": 0, "fair_value": 299.278284, "relative_strength": -13.630663, "rate_of_change": -1.5172984639190914, "market_dynamics": -0.101244, "expectation": {"probability": 44.3299, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 375.0, "high": 397.600006, "low": 366.600006, "close": 375.200012, "volume": 158785}, "trend_line": 409.56971, "activity_lines": {"activity_5": 366.58667, "activity_10": 379.138181, "activity_20": 392.672777, "activity_30": 392.010393}, "trend_signal": 0, "fair_value": 299.880837, "relative_strength": -10.4352, "rate_of_change": -1.6786321529878012, "market_dynamics": -0.161975, "expectation": {"probability": 46.1347, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 381.0, "high": 407.600006, "low": 381.0, "close": 394.799988, "volume": 123948}, "trend_line": 404.231966, "activity_lines": {"activity_5": 377.119999, "activity_10": 378.945452, "activity_20": 393.56373, "activity_30": 391.057507}, "trend_signal": 0, "fair_value": 300.628232, "relative_strength": -5.883688, "rate_of_change": -1.3032565323251044, "market_dynamics": -0.162398, "expectation": {"probability": 48.1393, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 396.799988, "high": 408.0, "low": 377.600006, "close": 379.200012, "volume": 120673}, "trend_line": 397.313843, "activity_lines": {"activity_5": 379.98667, "activity_10": 377.189091, "activity_20": 392.586968, "activity_30": 389.442543}, "trend_signal": 0, "fair_value": 301.242074, "relative_strength": -9.263009, "rate_of_change": -1.7114240292416607, "market_dynamics": -0.231864, "expectation": {"probability": 40.7166, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 375.799988, "high": 431.399994, "low": 375.799988, "close": 426.0, "volume": 181887}, "trend_line": 392.83937, "activity_lines": {"activity_5": 396.973336, "activity_10": 385.203637, "activity_20": 395.751215, "activity_30": 391.293262}, "trend_signal": 0, "fair_value": 302.20919, "relative_strength": 1.17119, "rate_of_change": -1.1261809974237533, "market_dynamics": -0.263386, "expectation": {"probability": 52.2685, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 426.0, "high": 430.200012, "low": 381.0, "close": 381.200012, "volume": 95024}, "trend_line": 388.933414, "activity_lines": {"activity_5": 394.160006, "activity_10": 384.869094, "activity_20": 394.352179, "activity_30": 390.542336}, "trend_signal": 0, "fair_value": 302.816811, "relative_strength": -7.500208, "rate_of_change": -0.9942883270584479, "market_dynamics": -0.357756, "expectation": {"probability": 41.5133, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 382.200012, "high": 456.0, "low": 381.0, "close": 450.0, "volume": 140959}, "trend_line": 388.852451, "activity_lines": {"activity_5": 413.733337, "activity_10": 397.469094, "activity_20": 399.368379, "activity_30": 394.482116}, "trend_signal": 1, "fair_value": 303.940347, "relative_strength": 4.723165, "rate_of_change": -0.02081667377646649, "market_dynamics": -0.202832, "expectation": {"probability": 51.3034, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 448.799988, "high": 456.0, "low": 428.799988, "close": 431.0, "volume": 101117}, "trend_line": 388.255974, "activity_lines": {"activity_5": 421.98667, "activity_10": 405.883639, "activity_20": 402.12544, "activity_30": 397.201313}, "trend_signal": 1, "fair_value": 304.90292, "relative_strength": -0.369462, "rate_of_change": -0.1533941726395324, "market_dynamics": 0.022962, "expectation": {"probability": 53.0717, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 425.799988, "high": 429.0, "low": 397.600006, "close": 405.200012, "volume": 135419}, "trend_line": 387.359143, "activity_lines": {"activity_5": 419.226672, "activity_10": 408.276368, "activity_20": 401.989638, "activity_30": 398.294476}, "trend_signal": 1, "fair_value": 305.657034, "relative_strength": -6.529213, "rate_of_change": -0.2309896202653055, "market_dynamics": 0.115408, "expectation": {"probability": 52.593, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 405.600006, "high": 435.0, "low": 405.600006, "close": 413.200012, "volume": 88114}, "trend_line": 388.407914, "activity_lines": {"activity_5": 417.400008, "activity_10": 411.247279, "activity_20": 402.325598, "activity_30": 399.961629}, "trend_signal": 1, "fair_value": 306.459593, "relative_strength": -5.255419, "rate_of_change": 0.27074899843011785, "market_dynamics": 0.350261, "expectation": {"probability": 51.4813, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 413.200012, "high": 433.399994, "low": 410.600006, "close": 429.600006, "volume": 109487}, "trend_line": 391.741197, "activity_lines": {"activity_5": 421.893341, "activity_10": 416.105461, "activity_20": 404.250367, "activity_30": 402.619183}, "trend_signal": 1, "fair_value": 307.371745, "relative_strength": -0.848598, "rate_of_change": 0.8581913189338347, "market_dynamics": 0.444267, "expectation": {"probability": 52.1763, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 432.399994, "high": 439.799988, "low": 360.200012, "close": 380.0, "volume": 233900}, "trend_line": 393.303326, "activity_lines": {"activity_5": 406.626672, "activity_10": 410.916369, "activity_20": 401.690479, "activity_30": 401.861687}, "trend_signal": 1, "fair_value": 307.905776, "relative_strength": -12.116813, "rate_of_change": 0.3987655656241912, "market_dynamics": 0.578408, "expectation": {"probability": 51.3963, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 388.0, "high": 463.799988, "low": 382.0, "close": 448.0, "volume": 328283}, "trend_line": 397.750677, "activity_lines": {"activity_5": 418.693337, "activity_10": 418.003641, "activity_20": 406.029527, "activity_30": 405.390505}, "trend_signal": 1, "fair_value": 308.928361, "relative_strength": 1.599152, "rate_of_change": 1.1307687237813924, "market_dynamics": 0.893319, "expectation": {"probability": 50.963, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 451.600006, "high": 503.0, "low": 441.600006, "close": 453.0, "volume": 248723}, "trend_line": 402.423605, "activity_lines": {"activity_5": 431.293335, "activity_10": 425.032731, "activity_20": 410.924765, "activity_30": 408.954977}, "trend_signal": 1, "fair_value": 309.972359, "relative_strength": 4.438137, "rate_of_change": 1.1748384780247685, "market_dynamics": 1.184538, "expectation": {"probability": 51.3235, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 460.200012, "high": 505.0, "low": 446.399994, "close": 491.799988, "volume": 291408}, "trend_line": 406.693258, "activity_lines": {"activity_5": 453.639996, "activity_10": 437.774546, "activity_20": 419.494288, "activity_30": 414.721195}, "trend_signal": 1, "fair_value": 311.280471, "relative_strength": 10.510983, "rate_of_change": 1.0609847302570645, "market_dynamics": 1.463341, "expectation": {"probability": 52.0521, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 489.0, "high": 496.399994, "low": 470.799988, "close": 482.0, "volume": 97306}, "trend_line": 411.013268, "activity_lines": {"activity_5": 467.479997, "activity_10": 447.538182, "activity_20": 426.763811, "activity_30": 419.579695}, "trend_signal": 1, "fair_value": 312.499897, "relative_strength": 7.445176, "rate_of_change": 1.062228083456443, "market_dynamics": 1.568269, "expectation": {"probability": 51.508, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 497.200012, "high": 518.5, "low": 485.0, "close": 502.5, "volume": 224621}, "trend_line": 415.910573, "activity_lines": {"activity_5": 484.659998, "activity_10": 459.196363, "activity_20": 435.617144, "activity_30": 425.482065}, "trend_signal": 1, "fair_value": 313.847415, "relative_strength": 9.975596, "rate_of_change": 1.1915199292301233, "market_dynamics": 1.607277, "expectation": {"probability": 51.9925, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 500.0, "high": 522.0, "low": 470.200012, "close": 517.5, "volume": 282377}, "trend_line": 421.84396, "activity_lines": {"activity_5": 498.673332, "activity_10": 472.627272, "activity_20": 445.457621, "activity_30": 432.036221}, "trend_signal": 1, "fair_value": 315.281588, "relative_strength": 13.896939, "rate_of_change": 1.4266016266915105, "market_dynamics": 1.719463, "expectation": {"probability": 52.5706, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 517.0, "high": 523.0, "low": 491.600006, "close": 517.0, "volume": 66009}, "trend_line": 427.601623, "activity_lines": {"activity_5": 507.886666, "activity_10": 484.394545, "activity_20": 454.490001, "activity_30": 438.17532}, "trend_signal": 1, "fair_value": 316.692206, "relative_strength": 12.893459, "rate_of_change": 1.3648798005784026, "market_dynamics": 1.590555, "expectation": {"probability": 52.1542, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 518.5, "high": 552.5, "low": 513.5, "close": 534.0, "volume": 93707}, "trend_line": 431.43995, "activity_lines": {"activity_5": 518.5, "activity_10": 497.219999, "activity_20": 464.379525, "activity_30": 445.039732}, "trend_signal": 1, "fair_value": 318.201288, "relative_strength": 16.195043, "rate_of_change": 0.8976408866436861, "market_dynamics": 1.679054, "expectation": {"probability": 52.4989, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 549.5, "high": 557.5, "low": 495.0, "close": 514.5, "volume": 238106}, "trend_line": 432.595881, "activity_lines": {"activity_5": 519.8, "activity_10": 504.303635, "activity_20": 471.550001, "activity_30": 450.398445}, "trend_signal": 1, "fair_value": 319.555072, "relative_strength": 7.817157, "rate_of_change": 0.26792396021740905, "market_dynamics": 1.630687, "expectation": {"probability": 52.2104, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 509.0, "high": 510.0, "low": 458.600006, "close": 474.0, "volume": 185804}, "trend_line": 432.77, "activity_lines": {"activity_5": 505.433333, "activity_10": 502.479999, "activity_20": 474.189524, "activity_30": 453.069678}, "trend_signal": 1, "fair_value": 320.612914, "relative_strength": -1.918902, "rate_of_change": 0.04024980533736565, "market_dynamics": 1.301128, "expectation": {"probability": 54.0411, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 456.799988, "high": 478.0, "low": 426.0, "close": 467.0, "volume": 180559}, "trend_line": 432.843334, "activity_lines": {"activity_5": 490.633333, "activity_10": 497.674545, "activity_20": 475.691905, "activity_30": 455.278065}, "trend_signal": 1, "fair_value": 321.608745, "relative_strength": -1.60927, "rate_of_change": 0.016945259606729976, "market_dynamics": 1.055002, "expectation": {"probability": 53.3774, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 463.0, "high": 479.0, "low": 436.600006, "close": 452.0, "volume": 103766}, "trend_line": 432.956667, "activity_lines": {"activity_5": 474.2, "activity_10": 489.796363, "activity_20": 475.421905, "activity_30": 456.513979}, "trend_signal": 1, "fair_value": 322.489767, "relative_strength": -3.376173, "rate_of_change": 0.02618337654703367, "market_dynamics": 0.557743, "expectation": {"probability": 52.6071, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 443.0, "high": 471.799988, "low": 404.600006, "close": 411.0, "volume": 115811}, "trend_line": 432.830001, "activity_lines": {"activity_5": 448.433333, "activity_10": 474.481818, "activity_20": 470.900476, "activity_30": 455.09742}, "trend_signal": 1, "fair_value": 323.083795, "relative_strength": -8.901387, "rate_of_change": -0.029256045617147217, "market_dynamics": -0.096068, "expectation": {"probability": 49.9267, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 419.600006, "high": 425.600006, "low": 371.600006, "close": 390.600006, "volume": 142851}, "trend_line": 432.363334, "activity_lines": {"activity_5": 424.066669, "activity_10": 456.927274, "activity_20": 464.50762, "activity_30": 452.372904}, "trend_signal": 0, "fair_value": 323.533903, "relative_strength": -10.693061, "rate_of_change": -0.10781761867749382, "market_dynamics": -0.506957, "expectation": {"probability": 42.2801, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 382.399994, "high": 388.0, "low": 358.399994, "close": 375.0, "volume": 139523}, "trend_line": 431.203335, "activity_lines": {"activity_5": 402.760002, "activity_10": 438.198183, "activity_20": 456.584286, "activity_30": 448.672044}, "trend_signal": 0, "fair_value": 323.874739, "relative_strength": -13.908902, "rate_of_change": -0.268292639264371, "market_dynamics": -0.912501, "expectation": {"probability": 41.3521, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 372.399994, "high": 394.0, "low": 325.200012, "close": 391.0, "volume": 258127}, "trend_line": 432.310002, "activity_lines": {"activity_5": 393.386668, "activity_10": 424.696365, "activity_20": 450.541905, "activity_30": 446.078281}, "trend_signal": 0, "fair_value": 324.316352, "relative_strength": -5.501474, "rate_of_change": 0.2566462061338222, "market_dynamics": -0.998858, "expectation": {"probability": 47.9439, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 375.0, "high": 399.0, "low": 351.0, "close": 375.0, "volume": 222032}, "trend_line": 432.910002, "activity_lines": {"activity_5": 383.746667, "activity_10": 410.585455, "activity_20": 443.166191, "activity_30": 442.380861}, "trend_signal": 0, "fair_value": 324.647618, "relative_strength": -7.137893, "rate_of_change": 0.1387892940769903, "market_dynamics": -0.968735, "expectation": {"probability": 41.7985, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 366.200012, "high": 383.0, "low": 293.0, "close": 368.799988, "volume": 228402}, "trend_line": 433.436668, "activity_lines": {"activity_5": 377.17333, "activity_10": 397.929089, "activity_20": 435.343809, "activity_30": 438.244731}, "trend_signal": 0, "fair_value": 324.934321, "relative_strength": -7.055238, "rate_of_change": 0.12165715681477311, "market_dynamics": -0.952416, "expectation": {"probability": 40.9128, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 367.200012, "high": 399.200012, "low": 366.600006, "close": 378.399994, "volume": 133223}, "trend_line": 433.616668, "activity_lines": {"activity_5": 376.613328, "activity_10": 390.021816, "activity_20": 428.647141, "activity_30": 434.693978}, "trend_signal": 0, "fair_value": 325.279261, "relative_strength": -1.914693, "rate_of_change": 0.041528558446745634, "market_dynamics": -0.935772, "expectation": {"probability": 46.7476, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 370.0, "high": 373.399994, "low": 350.200012, "close": 355.399994, "volume": 67035}, "trend_line": 432.956667, "activity_lines": {"activity_5": 369.199994, "activity_10": 380.407269, "activity_20": 420.003808, "activity_30": 429.647741}, "trend_signal": 0, "fair_value": 325.472343, "relative_strength": -8.629795, "rate_of_change": -0.15220840173054015, "market_dynamics": -1.075083, "expectation": {"probability": 41.3499, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 353.600006, "high": 368.399994, "low": 338.600006, "close": 364.200012, "volume": 90736}, "trend_line": 431.936668, "activity_lines": {"activity_5": 366.026666, "activity_10": 374.54909, "activity_20": 412.315714, "activity_30": 425.211828}, "trend_signal": 0, "fair_value": 327.183872, "relative_strength": -10.271541, "rate_of_change": -0.23558916578595712, "market_dynamics": -1.151818, "expectation": {"probability": 46.6942, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 363.0, "high": 378.0, "low": 335.0, "close": 340.799988, "volume": 136060}, "trend_line": 430.656667, "activity_lines": {"activity_5": 356.839996, "activity_10": 366.305452, "activity_20": 402.798094, "activity_30": 419.332042}, "trend_signal": 0, "fair_value": 328.7454, "relative_strength": -18.041877, "rate_of_change": -0.2963399717664095, "market_dynamics": -1.231018, "expectation": {"probability": 41.9019, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 335.0, "high": 358.600006, "low": 328.0, "close": 358.0, "volume": 168830}, "trend_line": 428.39, "activity_lines": {"activity_5": 355.666665, "activity_10": 363.210906, "activity_20": 395.452856, "activity_30": 414.644515}, "trend_signal": 0, "fair_value": 330.423983, "relative_strength": -15.398956, "rate_of_change": -0.5263280877061264, "market_dynamics": -1.188934, "expectation": {"probability": 46.6456, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 354.200012, "high": 354.200012, "low": 316.200012, "close": 319.399994, "volume": 136343}, "trend_line": 426.33, "activity_lines": {"activity_5": 342.346663, "activity_10": 354.061815, "activity_20": 385.068569, "activity_30": 407.612902}, "trend_signal": 0, "fair_value": 331.856262, "relative_strength": -22.121836, "rate_of_change": -0.4808702350661786, "market_dynamics": -1.163583, "expectation": {"probability": 48.0035, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 318.399994, "high": 352.0, "low": 312.0, "close": 321.0, "volume": 152417}, "trend_line": 422.03, "activity_lines": {"activity_5": 333.493331, "activity_10": 346.498179, "activity_20": 375.61095, "activity_30": 400.817418}, "trend_signal": 0, "fair_value": 333.307861, "relative_strength": -22.4164, "rate_of_change": -1.0086083550301437, "market_dynamics": -1.121675, "expectation": {"probability": 48.4135, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 321.0, "high": 343.600006, "low": 310.0, "close": 323.399994, "volume": 166835}, "trend_line": 418.443333, "activity_lines": {"activity_5": 327.733329, "activity_10": 340.352724, "activity_20": 367.246188, "activity_30": 394.454192}, "trend_signal": 0, "fair_value": 334.841118, "relative_strength": -21.354425, "rate_of_change": -0.8498606734118375, "market_dynamics": -1.043974, "expectation": {"probability": 49.7507, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 324.0, "high": 348.600006, "low": 324.0, "close": 326.0, "volume": 120245}, "trend_line": 415.803333, "activity_lines": {"activity_5": 325.559998, "activity_10": 335.909088, "activity_20": 360.053331, "activity_30": 388.490106}, "trend_signal": 0, "fair_value": 336.364419, "relative_strength": -21.631216, "rate_of_change": -0.6309098011127796, "market_dynamics": -1.025907, "expectation": {"probability": 52.0118, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 324.799988, "high": 350.0, "low": 320.0, "close": 340.0, "volume": 136683}, "trend_line": 413.363332, "activity_lines": {"activity_5": 329.039998, "activity_10": 334.901816, "activity_20": 355.103331, "activity_30": 383.599568}, "trend_signal": 0, "fair_value": 337.978087, "relative_strength": -19.084198, "rate_of_change": -0.5868161234772967, "market_dynamics": -0.836568, "expectation": {"probability": 49.5, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 345.0, "high": 357.399994, "low": 339.399994, "close": 357.399994, "volume": 156804}, "trend_line": 410.956665, "activity_lines": {"activity_5": 339.519997, "activity_10": 337.581815, "activity_20": 352.734283, "activity_30": 379.98903}, "trend_signal": 0, "fair_value": 339.725328, "relative_strength": -14.927864, "rate_of_change": -0.5822158894345344, "market_dynamics": -0.52393, "expectation": {"probability": 50.4555, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 351.200012, "high": 359.0, "low": 325.0, "close": 355.200012, "volume": 123370}, "trend_line": 410.129999, "activity_lines": {"activity_5": 346.733335, "activity_10": 340.243636, "activity_20": 350.903808, "activity_30": 376.391827}, "trend_signal": 0, "fair_value": 341.469909, "relative_strength": -13.870501, "rate_of_change": -0.20115648933446273, "market_dynamics": -0.277187, "expectation": {"probability": 46.124, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 370.0, "high": 375.200012, "low": 356.799988, "close": 361.399994, "volume": 23408}, "trend_line": 407.243332, "activity_lines": {"activity_5": 353.733333, "activity_10": 344.036363, "activity_20": 350.229522, "activity_30": 373.247956}, "trend_signal": 0, "fair_value": 343.249021, "relative_strength": -12.661415, "rate_of_change": -0.7038419542677707, "market_dynamics": -0.012969, "expectation": {"probability": 50.4365, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 340.600006, "high": 347.399994, "low": 336.399994, "close": 337.799988, "volume": 25126}, "trend_line": 403.403332, "activity_lines": {"activity_5": 350.333329, "activity_10": 343.589088, "activity_20": 347.810474, "activity_30": 368.76774}, "trend_signal": 0, "fair_value": 344.904041, "relative_strength": -16.569411, "rate_of_change": -0.9429251993253094, "market_dynamics": 0.070627, "expectation": {"probability": 50.3951, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 330.799988, "high": 330.799988, "low": 315.0, "close": 322.0, "volume": 46193}, "trend_line": 397.743332, "activity_lines": {"activity_5": 340.879997, "activity_10": 340.323634, "activity_20": 344.430474, "activity_30": 363.515912}, "trend_signal": 0, "fair_value": 346.435745, "relative_strength": -22.395964, "rate_of_change": -1.403062283084952, "market_dynamics": -0.042286, "expectation": {"probability": 51.7885, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 330.0, "high": 332.600006, "low": 324.600006, "close": 328.0, "volume": 28391}, "trend_line": 392.609999, "activity_lines": {"activity_5": 334.626664, "activity_10": 338.803634, "activity_20": 342.045712, "activity_30": 359.016342}, "trend_signal": 0, "fair_value": 348.017408, "relative_strength": -24.364444, "rate_of_change": -1.2906144709422793, "market_dynamics": -0.097871, "expectation": {"probability": 54.5532, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 360.0, "high": 368.0, "low": 351.399994, "close": 355.600006, "volume": 16740}, "trend_line": 387.713332, "activity_lines": {"activity_5": 339.533333, "activity_10": 342.145454, "activity_20": 342.587618, "activity_30": 356.628601}, "trend_signal": 0, "fair_value": 349.781433, "relative_strength": -16.582376, "rate_of_change": -1.2472089382522416, "market_dynamics": -0.064525, "expectation": {"probability": 50.4101, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 350.200012, "high": 350.200012, "low": 336.0, "close": 342.0, "volume": 24422}, "trend_line": 381.863332, "activity_lines": {"activity_5": 339.880001, "activity_10": 342.385454, "activity_20": 341.926665, "activity_30": 353.679353}, "trend_signal": 0, "fair_value": 351.460487, "relative_strength": -20.702204, "rate_of_change": -1.5088467476274368, "market_dynamics": 0.016538, "expectation": {"probability": 52.2288, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 351.799988, "high": 356.0, "low": 344.0, "close": 353.600006, "volume": 19813}, "trend_line": 376.416666, "activity_lines": {"activity_5": 345.38667, "activity_10": 344.396365, "activity_20": 342.603809, "activity_30": 351.855913}, "trend_signal": 0, "fair_value": 353.217299, "relative_strength": -14.574847, "rate_of_change": -1.4263390966273748, "market_dynamics": 0.171567, "expectation": {"probability": 49.9749, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 376.600006, "high": 402.0, "low": 376.600006, "close": 386.799988, "volume": 41989}, "trend_line": 371.509999, "activity_lines": {"activity_5": 360.906665, "activity_10": 351.941817, "activity_20": 346.54476, "activity_30": 352.525805}, "trend_signal": 0, "fair_value": 355.172884, "relative_strength": -7.004823, "rate_of_change": -1.3035201262847451, "market_dynamics": 0.436338, "expectation": {"probability": 51.6428, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 363.399994, "high": 374.0, "low": 360.600006, "close": 362.799988, "volume": 15713}, "trend_line": 366.453332, "activity_lines": {"activity_5": 364.106661, "activity_10": 354.272724, "activity_20": 348.114283, "activity_30": 351.963869}, "trend_signal": 0, "fair_value": 356.97179, "relative_strength": -12.879014, "rate_of_change": -1.36111195219809, "market_dynamics": 0.529828, "expectation": {"probability": 50.2081, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 380.600006, "high": 386.0, "low": 370.799988, "close": 371.799988, "volume": 18575}, "trend_line": 363.046664, "activity_lines": {"activity_5": 367.986658, "activity_10": 358.141813, "activity_20": 350.615235, "activity_30": 352.308814}, "trend_signal": 0, "fair_value": 358.777465, "relative_strength": -13.082713, "rate_of_change": -0.9296321529967608, "market_dynamics": 0.676118, "expectation": {"probability": 51.1801, "direction": "undecided"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 383.200012, "high": 392.0, "low": 380.0, "close": 391.799988, "volume": 20206}, "trend_line": 360.539997, "activity_lines": {"activity_5": 377.453323, "activity_10": 365.345448, "activity_20": 354.942853, "activity_30": 354.163867}, "trend_signal": 0, "fair_value": 360.674527, "relative_strength": -8.67841, "rate_of_change": -0.690453114864593, "market_dynamics": 0.88788, "expectation": {"probability": 51.281, "direction": "undecided"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 393.0, "high": 404.600006, "low": 388.799988, "close": 388.799988, "volume": 36055}, "trend_line": 358.43333, "activity_lines": {"activity_5": 382.599988, "activity_10": 371.450901, "activity_20": 358.853328, "activity_30": 355.987093}, "trend_signal": 0, "fair_value": 362.515425, "relative_strength": -9.99326, "rate_of_change": -0.5843088194178955, "market_dynamics": 0.993487, "expectation": {"probability": 50.2431, "direction": "undecided"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 375.0, "high": 375.0, "low": 358.399994, "close": 360.799988, "volume": 33250}, "trend_line": 356.759997, "activity_lines": {"activity_5": 376.066655, "activity_10": 371.538173, "activity_20": 359.868566, "activity_30": 356.13978}, "trend_signal": 0, "fair_value": 364.16902, "relative_strength": -15.622657, "rate_of_change": -0.466846372796864, "market_dynamics": 0.982144, "expectation": {"probability": 59.4855, "direction": "positive"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 358.799988, "high": 362.0, "low": 311.399994, "close": 313.600006, "volume": 163864}, "trend_line": 354.19333, "activity_lines": {"activity_5": 355.533327, "activity_10": 362.338175, "activity_20": 356.375233, "activity_30": 353.355265}, "trend_signal": 0, "fair_value": 365.522203, "relative_strength": -24.416561, "rate_of_change": -0.719438003583119, "market_dynamics": 0.813281, "expectation": {"probability": 52.3881, "direction": "undecided"}}, {"week_ending": "2026-09-18", "ohlcv": {"open": 313.200012, "high": 319.799988, "low": 290.200012, "close": 311.799988, "volume": 162644}, "trend_line": 352.086663, "activity_lines": {"activity_5": 337.679993, "activity_10": 353.072719, "activity_20": 352.73809, "activity_30": 350.62021}, "trend_signal": 0, "fair_value": 366.912336, "relative_strength": -24.476613, "rate_of_change": -0.5947788457789467, "market_dynamics": 0.495348, "expectation": {"probability": 51.4286, "direction": "undecided"}}, {"week_ending": "2026-09-25", "ohlcv": {"open": 314.0, "high": 317.399994, "low": 301.0, "close": 302.600006, "volume": 80108}, "trend_line": 349.139996, "activity_lines": {"activity_5": 320.759998, "activity_10": 342.930903, "activity_20": 348.268567, "activity_30": 347.427523}, "trend_signal": 0, "fair_value": 368.25165, "relative_strength": -24.909343, "rate_of_change": -0.8369152568553813, "market_dynamics": 0.038701, "expectation": {"probability": 50.2865, "direction": "undecided"}}, {"week_ending": "2026-10-02", "ohlcv": {"open": 304.799988, "high": 321.399994, "low": 287.600006, "close": 298.799988, "volume": 212987}, "trend_line": 346.599996, "activity_lines": {"activity_5": 308.519995, "activity_10": 332.814539, "activity_20": 343.536185, "activity_30": 344.17978}, "trend_signal": 0, "fair_value": 369.577595, "relative_strength": -24.472979, "rate_of_change": -0.7275018700521554, "market_dynamics": -0.181463, "expectation": {"probability": 52.0889, "direction": "undecided"}}, {"week_ending": "2026-10-09", "ohlcv": {"open": 301.600006, "high": 305.0, "low": 272.0, "close": 283.0, "volume": 168616}, "trend_line": 343.739996, "activity_lines": {"activity_5": 297.01333, "activity_10": 320.821813, "activity_20": 337.428566, "activity_30": 340.076555}, "trend_signal": 0, "fair_value": 370.817551, "relative_strength": -28.068959, "rate_of_change": -0.8251586938852581, "market_dynamics": -0.357465, "expectation": {"probability": 51.1921, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18", "2026-09-25", "2026-10-02", "2026-10-09"], "opens": [89.566783, 83.990952, 89.248668, 98.102839, 107.805321, 104.32374, 101.831844, 103.351727, 106.709601, 107.805324, 109.607973, 110.456274, 108.954072, 108.688972, 104.270721, 106.47985, 119.292775, 141.384032, 138.291251, 135.640306, 176.730042, 212.076044, 235.050952, 261.560447, 262.444097, 258.025864, 247.422049, 250.956648, 250.956654, 266.862361, 303.092013, 269.513313, 274.815201, 290.7209, 316.346777, 295.139158, 428.570335, 448.894282, 618.555125, 526.655492, 521.353607, 563.768826, 542.561227, 547.863096, 546.095792, 494.844107, 500.146011, 425.035753, 448.894291, 448.894286, 447.126993, 414.431924, 421.501124, 375.551314, 373.784026, 381.736868, 418.850189, 546.095844, 569.070734, 613.253218, 618.555097, 606.184055, 554.932321, 553.165005, 537.259317, 588.511038, 556.69964, 562.001532, 562.001544, 554.932346, 588.510993, 556.699593, 622.08973, 464.800001, 448.894285, 431.221295, 376.434979, 300.441071, 345.860661, 314.579459, 313.519066, 367.068283, 347.627986, 357.878326, 341.972607, 341.265712, 427.6867, 479.822039, 459.056267, 474.200012, 448.799988, 412.0, 402.399994, 415.0, 359.0, 359.200012, 353.0, 375.0, 381.0, 396.799988, 375.799988, 426.0, 382.200012, 448.799988, 425.799988, 405.600006, 413.200012, 432.399994, 388.0, 451.600006, 460.200012, 489.0, 497.200012, 500.0, 517.0, 518.5, 549.5, 509.0, 456.799988, 463.0, 443.0, 419.600006, 382.399994, 372.399994, 375.0, 366.200012, 367.200012, 370.0, 353.600006, 363.0, 335.0, 354.200012, 318.399994, 321.0, 324.0, 324.799988, 345.0, 351.200012, 370.0, 340.600006, 330.799988, 330.0, 360.0, 350.200012, 351.799988, 376.600006, 363.399994, 380.600006, 383.200012, 393.0, 375.0, 358.799988, 313.200012, 314.0, 304.799988, 301.600006], "highs": [89.584453, 89.337029, 98.102844, 106.038021, 109.855389, 106.03802, 103.793546, 107.805323, 110.456274, 110.456276, 110.456276, 110.456274, 109.572624, 109.554953, 108.247147, 126.803803, 145.802276, 141.384032, 141.384031, 181.148291, 264.211408, 227.981754, 305.742948, 263.327747, 286.302651, 271.280617, 281.884423, 265.095053, 273.931571, 317.230406, 305.742963, 288.953618, 293.37185, 335.787072, 319.881378, 448.894297, 443.592388, 613.253244, 666.272234, 590.278323, 569.07074, 641.530032, 581.441817, 551.397726, 597.347507, 512.517111, 507.215213, 450.661587, 475.403796, 466.56731, 455.9635, 445.359686, 423.268424, 386.155116, 410.013698, 418.850183, 615.020523, 572.605341, 616.787829, 660.970355, 636.228133, 653.901166, 574.372625, 565.536108, 625.624357, 622.089718, 579.674536, 606.18403, 590.278351, 618.55512, 618.555097, 584.976422, 645.064634, 464.800001, 470.10191, 438.290497, 433.872232, 384.387846, 347.097778, 326.597113, 365.477719, 370.42617, 361.412938, 374.490949, 360.882722, 425.212476, 501.029657, 504.564244, 491.309493, 480.0, 449.200012, 423.799988, 423.799988, 417.600006, 370.0, 366.399994, 388.0, 397.600006, 407.600006, 408.0, 431.399994, 430.200012, 456.0, 456.0, 429.0, 435.0, 433.399994, 439.799988, 463.799988, 503.0, 505.0, 496.399994, 518.5, 522.0, 523.0, 552.5, 557.5, 510.0, 478.0, 479.0, 471.799988, 425.600006, 388.0, 394.0, 399.0, 383.0, 399.200012, 373.399994, 368.399994, 378.0, 358.600006, 354.200012, 352.0, 343.600006, 348.600006, 350.0, 357.399994, 359.0, 375.200012, 347.399994, 330.799988, 332.600006, 368.0, 350.200012, 356.0, 402.0, 374.0, 386.0, 392.0, 404.600006, 375.0, 362.0, 319.799988, 317.399994, 321.399994, 305.0], "lows": [79.608042, 83.063114, 89.248668, 98.102839, 102.309015, 100.577064, 101.248642, 101.619768, 104.518143, 105.18972, 109.219164, 108.901048, 108.901047, 104.270724, 100.736122, 106.03802, 119.292775, 128.129278, 132.547526, 134.756655, 173.195441, 189.984783, 234.167302, 212.07605, 256.258548, 238.585546, 235.050954, 241.236502, 250.956654, 265.978711, 250.956666, 261.560461, 270.39695, 283.651699, 287.186302, 293.371857, 388.806084, 447.126982, 406.479083, 500.146032, 478.938398, 542.561222, 494.844116, 498.378687, 480.705688, 466.567304, 417.966541, 398.526223, 445.359683, 427.686696, 402.06083, 414.431924, 369.365769, 354.34373, 294.255507, 345.507224, 406.479087, 484.240302, 556.699637, 600.882141, 577.907203, 480.705699, 540.793918, 535.492011, 530.190116, 556.699625, 535.491996, 544.328528, 517.819028, 542.561233, 553.164991, 487.774891, 434.75589, 402.944498, 425.919399, 374.667691, 318.114079, 285.772472, 310.337958, 294.962414, 313.165612, 328.71787, 319.704634, 331.545561, 340.735502, 339.321671, 424.1521, 458.172625, 445.35969, 426.200012, 410.200012, 401.0, 387.600006, 353.200012, 342.0, 336.200012, 318.399994, 366.600006, 381.0, 377.600006, 375.799988, 381.0, 381.0, 428.799988, 397.600006, 405.600006, 410.600006, 360.200012, 382.0, 441.600006, 446.399994, 470.799988, 485.0, 470.200012, 491.600006, 513.5, 495.0, 458.600006, 426.0, 436.600006, 404.600006, 371.600006, 358.399994, 325.200012, 351.0, 293.0, 366.600006, 350.200012, 338.600006, 335.0, 328.0, 316.200012, 312.0, 310.0, 324.0, 320.0, 339.399994, 325.0, 356.799988, 336.399994, 315.0, 324.600006, 351.399994, 336.0, 344.0, 376.600006, 360.600006, 370.799988, 380.0, 388.799988, 358.399994, 311.399994, 290.200012, 301.0, 287.600006, 272.0], "closes": [83.990952, 89.248665, 98.102844, 103.881912, 102.945244, 102.415054, 101.655121, 105.172043, 108.901047, 110.01445, 110.456276, 108.954071, 108.901047, 106.038025, 106.921669, 118.409126, 140.500381, 136.965775, 137.407608, 175.84639, 210.308746, 222.67984, 265.095062, 257.142212, 258.025848, 249.189346, 250.072998, 249.189346, 265.095062, 298.673767, 266.862366, 274.815216, 289.83725, 314.579468, 291.604553, 428.570343, 432.10495, 600.882141, 526.655518, 521.353638, 569.07074, 588.511047, 551.397705, 546.095825, 480.705688, 501.9133, 428.570343, 448.894287, 447.126984, 430.337646, 414.431946, 425.919403, 378.202271, 373.784027, 381.736877, 415.315582, 539.026611, 569.07074, 609.718628, 618.555115, 609.718628, 539.026611, 556.699646, 539.026611, 588.511047, 562.001526, 565.536133, 584.97644, 554.932312, 586.743713, 560.234192, 498.378693, 452.428894, 448.894287, 432.10495, 381.736877, 329.601532, 333.136108, 314.579468, 312.812164, 363.710419, 352.399689, 355.580841, 339.498413, 344.270111, 418.850189, 479.822052, 468.776428, 464.799988, 448.600006, 414.799988, 404.600006, 409.799988, 357.799988, 357.0, 353.0, 373.0, 375.200012, 394.799988, 379.200012, 426.0, 381.200012, 450.0, 431.0, 405.200012, 413.200012, 429.600006, 380.0, 448.0, 453.0, 491.799988, 482.0, 502.5, 517.5, 517.0, 534.0, 514.5, 474.0, 467.0, 452.0, 411.0, 390.600006, 375.0, 391.0, 375.0, 368.799988, 378.399994, 355.399994, 364.200012, 340.799988, 358.0, 319.399994, 321.0, 323.399994, 326.0, 340.0, 357.399994, 355.200012, 361.399994, 337.799988, 322.0, 328.0, 355.600006, 342.0, 353.600006, 386.799988, 362.799988, 371.799988, 391.799988, 388.799988, 360.799988, 313.600006, 311.799988, 302.600006, 298.799988, 283.0], "volumes": [3333, 4311, 23952, 12088, 13211, 6661, 23358, 18146, 67049, 51665, 8049, 10111, 4860, 9462, 101744, 163038, 302800, 77097, 35302, 179813, 439194, 457790, 1087851, 391952, 262340, 147167, 183386, 77022, 124777, 284776, 204633, 90514, 101630, 203176, 151647, 479293, 409991, 696673, 1324042, 432917, 364330, 375786, 323851, 246141, 351080, 181100, 145740, 232232, 99835, 104589, 191684, 94265, 144333, 130025, 317389, 167311, 634839, 299271, 196384, 362599, 152075, 263998, 120104, 112384, 186201, 114612, 141707, 101286, 152201, 161061, 151491, 443465, 841541, 338891, 320106, 185915, 449071, 369424, 129680, 167078, 184120, 128687, 233857, 178453, 97487, 537148, 296811, 198128, 254387, 247428, 151438, 108402, 175073, 181405, 138895, 89954, 270968, 158785, 123948, 120673, 181887, 95024, 140959, 101117, 135419, 88114, 109487, 233900, 328283, 248723, 291408, 97306, 224621, 282377, 66009, 93707, 238106, 185804, 180559, 103766, 115811, 142851, 139523, 258127, 222032, 228402, 133223, 67035, 90736, 136060, 168830, 136343, 152417, 166835, 120245, 136683, 156804, 123370, 23408, 25126, 46193, 28391, 16740, 24422, 19813, 41989, 15713, 18575, 20206, 36055, 33250, 163864, 162644, 80108, 212987, 168616], "sma": {"5": [null, null, null, null, 95.6339, 99.3187, 101.8, 103.2139, 104.2177, 105.6315, 107.2398, 108.6996, 109.4454, 108.8728, 108.2542, 109.8448, 116.154, 121.767, 128.0409, 141.8259, 160.2058, 176.6417, 202.2675, 226.2145, 242.6503, 250.4265, 255.9051, 252.724, 254.3145, 262.4441, 265.9787, 270.9272, 279.0567, 288.9536, 287.5398, 319.8814, 351.3393, 413.5483, 455.9635, 501.9133, 530.0134, 561.2946, 551.3977, 555.2858, 547.1562, 533.7247, 501.7366, 481.2359, 461.4421, 451.3685, 433.8722, 433.3421, 419.2037, 404.5351, 394.8149, 394.9916, 417.6131, 455.7868, 502.9737, 550.3373, 589.2179, 589.2179, 586.7437, 572.6053, 566.5965, 557.0531, 562.355, 568.0104, 571.1915, 570.838, 570.4846, 557.0531, 530.5436, 509.336, 478.4082, 442.7087, 408.9533, 385.0948, 358.2318, 334.3732, 330.7679, 335.3276, 339.8165, 344.8003, 351.0919, 362.1198, 387.6043, 410.2434, 435.3038, 456.1697, 455.3597, 440.3153, 428.52, 407.12, 388.8, 376.44, 370.12, 363.2, 370.6, 375.04, 389.64, 391.28, 406.24, 413.48, 418.68, 416.12, 425.8, 411.8, 415.2, 424.76, 440.48, 450.96, 475.46, 489.36, 502.16, 510.6, 517.1, 511.4, 501.3, 488.3, 463.7, 438.92, 419.12, 403.92, 388.52, 380.08, 377.64, 373.72, 368.36, 361.52, 359.36, 347.56, 340.68, 332.52, 329.56, 325.96, 333.56, 340.4, 348.0, 350.36, 346.76, 340.88, 340.96, 337.08, 340.24, 353.2, 360.16, 363.4, 373.36, 380.4, 375.2, 365.36, 353.36, 335.52, 317.52, 301.96], "10": [94.705208, 94.61861, 94.843057, 95.06927, 95.079875, 95.071038, 95.742613, 96.893125, 98.587966, 100.632733, 103.279266, 105.249806, 106.329627, 106.545238, 106.94288, 108.542288, 112.426814, 115.606187, 118.456843, 125.040037, 135.025284, 146.397861, 162.017262, 177.127681, 192.238099, 205.316121, 216.273383, 227.49574, 240.264485, 252.547223, 258.202585, 263.416122, 265.890341, 271.634067, 274.991937, 292.930037, 311.133232, 346.302512, 372.458557, 394.726544, 424.947382, 456.316965, 482.47301, 505.624646, 524.53476, 531.869055, 531.515595, 516.316809, 508.363956, 499.262357, 483.798477, 467.539313, 450.219769, 432.98859, 423.091708, 414.431937, 425.477563, 437.495209, 453.754373, 472.57612, 492.104788, 503.415509, 521.265247, 537.789505, 558.466922, 573.135516, 575.786469, 577.377039, 571.898407, 568.717267, 563.768823, 559.704031, 549.276956, 540.263724, 524.623114, 506.596649, 483.003189, 457.819156, 433.783871, 406.390717, 386.738339, 372.140439, 362.455634, 351.516046, 342.732562, 346.443893, 361.465945, 375.029977, 390.052029, 403.630814, 408.739771, 413.959802, 419.381717, 421.211874, 422.484863, 415.899844, 405.217639, 395.859998, 388.859998, 381.919998, 383.039999, 380.7, 384.720001, 392.040002, 396.860004, 402.880005, 408.540005, 409.020004, 414.340005, 421.720004, 428.300003, 438.380002, 443.630002, 452.280002, 463.460001, 475.539999, 484.029999, 493.429999, 495.329999, 495.229999, 487.15, 478.010001, 465.260001, 452.610001, 438.410001, 421.889999, 408.279999, 396.419998, 386.139999, 375.019998, 369.719998, 362.599997, 357.199997, 350.439996, 345.539996, 342.659998, 340.559998, 340.539999, 340.259998, 339.959998, 336.359998, 337.219998, 340.679999, 342.539999, 345.3, 349.979999, 350.519998, 352.179996, 355.219995, 360.319995, 364.199994, 362.759995, 358.379993, 354.439993, 348.959992, 338.579993], "20": [88.090203, 88.400364, 89.112586, 90.325837, 91.320386, 92.378115, 93.440263, 94.695488, 96.163672, 97.577955, 98.992237, 99.934208, 100.586342, 100.807254, 101.011377, 101.806663, 104.084713, 106.249656, 108.522405, 112.836385, 119.152275, 125.823833, 134.173444, 141.836459, 149.59049, 156.929204, 164.350098, 171.550963, 179.360664, 188.79363, 196.613934, 204.906992, 213.953802, 224.380874, 233.615018, 249.123079, 263.703307, 286.899126, 306.361521, 323.636884, 341.574983, 359.866544, 374.181676, 388.629356, 399.763348, 412.399546, 421.324413, 431.30966, 440.411256, 446.99445, 454.372929, 461.928139, 466.34639, 469.306618, 473.813234, 473.150496, 478.496579, 476.906009, 481.059164, 485.919238, 487.951633, 485.477411, 485.742508, 485.389047, 490.779315, 493.783726, 500.632016, 507.436124, 512.82639, 520.646693, 527.936806, 531.55977, 535.271101, 539.026614, 541.545018, 539.866083, 529.394829, 517.598097, 502.841139, 487.553992, 475.253581, 465.922235, 455.866295, 445.889885, 433.677838, 426.520271, 422.234567, 416.424567, 411.91795, 405.010765, 397.739055, 393.050121, 390.918675, 386.36396, 382.608713, 381.171869, 383.341792, 385.444988, 389.456014, 392.775406, 395.889885, 397.329901, 402.050859, 406.625938, 409.672433, 409.389925, 406.878822, 402.440001, 401.600002, 401.820001, 405.670001, 409.540001, 414.175002, 422.160002, 430.160002, 439.210002, 446.285002, 451.225002, 454.835002, 458.475002, 457.725002, 458.195001, 454.445001, 452.445001, 450.935001, 448.714999, 446.154999, 444.924999, 440.734999, 435.124999, 428.434999, 420.304999, 411.229999, 401.524999, 391.974999, 382.274999, 374.419998, 368.479999, 363.199999, 357.489998, 353.039998, 349.909998, 348.939998, 346.489998, 345.419998, 346.319998, 345.539998, 346.359998, 347.739996, 350.139996, 350.279996, 349.989996, 349.529996, 348.489996, 347.129996, 344.279996], "30": [null, 89.259567, 89.289611, 89.512291, 89.739094, 89.954116, 90.190934, 90.889607, 91.574141, 92.299029, 93.153224, 94.016845, 94.851599, 95.732304, 96.527884, 97.766173, 99.769113, 101.665721, 103.594729, 106.731982, 111.003252, 115.422092, 121.063315, 126.247396, 131.420285, 136.309815, 141.480936, 146.665017, 152.436431, 159.406664, 165.502378, 171.68793, 178.079077, 185.102328, 191.390972, 202.262815, 213.277809, 229.801479, 243.726628, 257.437935, 272.725083, 288.710316, 303.460205, 318.128798, 330.588265, 343.371738, 352.97407, 363.371687, 373.695666, 382.178708, 388.982815, 395.757467, 399.527707, 403.415767, 407.539468, 413.07701, 422.708797, 433.37151, 444.858962, 455.521674, 466.950216, 475.757262, 484.652675, 492.134247, 502.03113, 506.478836, 510.926542, 510.396352, 511.338912, 513.518581, 513.224029, 510.219618, 506.920657, 503.680606, 502.060581, 498.054701, 494.75574, 490.897134, 486.478884, 482.561368, 480.87065, 478.419993, 477.665945, 476.523092, 475.274199, 475.39202, 473.418534, 470.075391, 465.244769, 459.579599, 453.082311, 448.601424, 443.704769, 437.663881, 429.946847, 422.980129, 416.562258, 409.56971, 404.231966, 397.313843, 392.83937, 388.933414, 388.852451, 388.255974, 387.359143, 388.407914, 391.741197, 393.303326, 397.750677, 402.423605, 406.693258, 411.013268, 415.910573, 421.84396, 427.601623, 431.43995, 432.595881, 432.77, 432.843334, 432.956667, 432.830001, 432.363334, 431.203335, 432.310002, 432.910002, 433.436668, 433.616668, 432.956667, 431.936668, 430.656667, 428.39, 426.33, 422.03, 418.443333, 415.803333, 413.363332, 410.956665, 410.129999, 407.243332, 403.403332, 397.743332, 392.609999, 387.713332, 381.863332, 376.416666, 371.509999, 366.453332, 363.046664, 360.539997, 358.43333, 356.759997, 354.19333, 352.086663, 349.139996, 346.599996, 343.739996], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 103.885274, 107.243144, 110.441958, 113.679652, 116.744151, 119.8546, 123.154149, 126.68875, 130.896869, 134.537508, 138.372903, 142.49248, 147.191732, 151.362738, 158.308935, 165.342791, 175.759083, 184.701446, 193.493943, 203.231945, 213.199873, 222.310659, 231.20018, 238.75751, 246.745708, 253.418327, 260.522874, 267.626361, 274.441779, 281.050599, 287.784013, 293.386002, 298.784044, 304.359877, 310.617887, 319.365317, 328.643291, 338.659643, 348.830456, 358.815703, 367.417154, 376.373126, 385.032898, 394.664685, 403.536533, 412.037248, 420.997462, 429.347956, 437.565902, 444.564411, 450.078388, 453.825065, 457.660106, 461.141688, 463.792639, 465.38321, 467.062145, 468.051833, 468.334601, 470.271562, 471.823251, 473.138123, 473.636502, 474.689813, 474.49541, 475.449752, 472.807638, 471.570527, 470.115455, 467.03004, 463.351819, 460.519864, 456.753948, 454.279834, 451.301568, 450.190161, 448.716276, 447.669736, 446.646983, 446.878344, 445.983956, 447.419911, 448.56423, 449.033493, 448.991182, 446.80265, 443.021235, 439.786862, 436.47576, 434.117387, 432.976855, 431.892862, 431.46233, 430.032109, 429.472078, 428.451356, 426.231827, 424.473181, 421.778306, 418.793622, 416.638049, 415.089471, 413.931585, 412.789486, 412.530748, 413.506718, 413.951995, 414.944406, 415.504163, 415.389954, 414.72996, 414.038344, 413.716375, 413.350973, 411.773969, 409.325528, 407.054, 404.986, 402.769999, 400.914, 399.382, 398.298, 397.982, 397.914, 398.59, 398.386, 398.317999, 398.257999, 398.449999, 397.145999, 395.793998, 393.029998, 390.461998, 388.333998, 385.729998], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "ema": {"5": [null, null, null, null, 95.6339, 97.8943, 99.1479, 101.1559, 103.7376, 105.8299, 107.372, 107.8994, 108.2333, 107.5015, 107.3082, 111.0085, 120.8391, 126.2147, 129.9457, 145.2459, 166.9335, 185.5156, 212.0421, 227.0755, 237.3923, 241.3246, 244.2407, 245.8903, 252.2919, 267.7525, 267.4558, 269.9089, 276.5517, 289.2276, 290.0199, 336.2034, 368.1706, 445.7411, 472.7126, 488.9263, 515.6411, 539.9311, 543.7533, 544.5341, 523.258, 516.1431, 486.9522, 474.2662, 465.2198, 453.5924, 440.5389, 435.6658, 416.5113, 402.2688, 395.4249, 402.0551, 447.7123, 488.1651, 528.6829, 558.6403, 575.6664, 563.4532, 561.202, 553.8102, 565.3771, 564.2519, 564.68, 571.4455, 565.9411, 572.8753, 568.6616, 545.234, 514.2989, 492.4974, 472.3666, 442.1567, 404.6383, 380.8042, 358.7293, 343.4236, 350.1859, 350.9238, 352.4762, 348.1502, 346.8569, 370.8546, 407.1771, 427.7102, 440.0735, 442.9157, 433.5438, 423.8958, 419.1972, 398.7315, 384.821, 374.214, 373.8093, 374.2729, 381.1153, 380.4768, 395.6512, 390.8342, 410.5561, 417.3707, 413.3138, 413.2759, 418.7173, 405.8115, 419.8743, 430.9162, 451.2108, 461.4739, 475.1493, 489.2662, 498.5108, 510.3405, 511.727, 499.1513, 488.4342, 476.2895, 454.5263, 433.2176, 413.8117, 406.2078, 395.8052, 386.8035, 384.0023, 374.4682, 371.0455, 360.9636, 359.9758, 346.4505, 337.967, 333.1113, 330.7409, 333.8273, 341.6848, 346.1899, 351.2599, 346.7733, 338.5155, 335.0103, 341.8736, 341.9157, 345.8105, 359.4736, 360.5824, 364.3216, 373.4811, 378.5874, 372.6582, 352.9722, 339.2481, 327.0321, 317.6214, 306.0809], "10": [null, null, null, null, null, null, null, null, null, 100.6327, 102.4188, 103.607, 104.5696, 104.8366, 105.2157, 107.6145, 113.5937, 117.8432, 121.4004, 131.2996, 145.6649, 159.6676, 178.8363, 193.0737, 204.8832, 212.9389, 219.6905, 225.0539, 232.3341, 244.3959, 248.4807, 253.2688, 259.9176, 269.8561, 273.8104, 301.9486, 325.6134, 375.6622, 403.1156, 424.6134, 450.8784, 475.9025, 489.6289, 499.8956, 496.4065, 497.4078, 484.8919, 478.3469, 472.6705, 464.9736, 455.7842, 450.3543, 437.2357, 425.699, 417.7059, 417.2713, 439.4086, 462.9836, 489.6627, 513.0977, 530.6651, 532.1854, 536.6425, 537.076, 546.4278, 549.2594, 552.2188, 558.1747, 557.5852, 562.8868, 562.4045, 550.7634, 532.8844, 517.6135, 502.0665, 480.1884, 452.8089, 431.0502, 409.8737, 392.2262, 387.0415, 380.743, 376.1681, 369.5008, 364.9134, 374.7201, 393.8296, 407.4563, 417.8824, 423.4674, 421.8915, 418.7476, 417.1208, 406.3352, 397.3651, 389.2988, 386.3353, 384.3107, 386.2179, 384.9419, 392.407, 390.3694, 401.2113, 406.6274, 406.3679, 407.6101, 411.6083, 405.8613, 413.5229, 420.7005, 433.6277, 442.4227, 453.3458, 465.0102, 474.4629, 485.2878, 490.5991, 487.5811, 483.8391, 478.0502, 465.8592, 452.1757, 438.1438, 429.5722, 419.65, 410.4045, 404.5855, 395.6427, 389.9258, 380.9939, 376.8132, 366.3744, 358.1245, 351.811, 347.1181, 345.8239, 347.9286, 349.2507, 351.4597, 348.9761, 344.0713, 341.1493, 343.7767, 343.4536, 345.2984, 352.8442, 354.6543, 357.7717, 363.9587, 368.4753, 367.0798, 357.3562, 349.0732, 340.6236, 333.0193, 323.9249], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 112.8364, 122.1195, 131.6967, 144.4013, 155.1385, 164.9373, 172.9613, 180.3053, 186.8657, 194.3161, 204.2549, 210.2175, 216.3697, 223.3666, 232.0535, 237.7251, 255.9008, 272.6821, 303.9393, 325.1504, 343.8364, 365.2873, 386.5467, 402.2468, 415.9467, 422.1142, 429.7141, 429.6052, 431.4423, 432.936, 432.6886, 430.9498, 430.4708, 425.4928, 420.5682, 416.8699, 416.7219, 428.37, 441.77, 457.7651, 473.0785, 486.0918, 491.1332, 497.3777, 501.3442, 509.6458, 514.6321, 519.4801, 525.7178, 528.5002, 534.0472, 536.5412, 532.9067, 525.2421, 517.9709, 509.7932, 497.5973, 481.5977, 467.4585, 452.8986, 439.5571, 432.3336, 424.7208, 418.1361, 410.6468, 404.3252, 405.7085, 412.7669, 418.1012, 422.5487, 425.0298, 424.0555, 422.2026, 421.0214, 415.0003, 409.4765, 404.0978, 401.1361, 398.666, 398.2978, 396.4789, 399.2905, 397.5676, 402.5611, 405.2696, 405.263, 406.0189, 408.2647, 405.5728, 409.6135, 413.7456, 421.1793, 426.9718, 434.1649, 442.1016, 449.2348, 457.3077, 462.7545, 463.8255, 464.1279, 462.9728, 458.023, 451.6018, 444.3064, 439.2296, 433.1125, 426.9875, 422.3601, 415.983, 411.0512, 404.3606, 399.9453, 392.2744, 385.4863, 379.5733, 374.4711, 371.1882, 369.875, 368.4774, 367.8033, 364.9459, 360.8558, 357.7267, 357.5241, 356.0456, 355.8127, 358.7639, 359.1483, 360.3532, 363.3481, 365.7721, 365.2986, 360.3749, 355.7487, 350.6869, 345.7453, 339.7696], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 159.4067, 166.3393, 173.3378, 180.8539, 189.4813, 196.0699, 211.0699, 225.3303, 249.5594, 267.4366, 283.8183, 302.2217, 320.692, 335.5762, 349.1581, 357.6451, 366.9527, 370.928, 375.9581, 380.5497, 383.7618, 385.7405, 388.3327, 387.6791, 386.7827, 386.4571, 388.319, 398.042, 409.0761, 422.0208, 434.7005, 445.9919, 451.9942, 458.7494, 463.9286, 471.9661, 477.7749, 483.4369, 489.9878, 494.1778, 500.1498, 504.0262, 503.6618, 500.3565, 497.0364, 492.8472, 485.6788, 475.6093, 466.4175, 456.6215, 447.3435, 441.9478, 436.1705, 430.9712, 425.0697, 419.8568, 419.7919, 423.6648, 426.5752, 429.0413, 430.3032, 429.303, 427.7092, 426.5538, 422.1181, 417.9169, 413.7287, 411.1011, 408.7849, 407.8826, 406.0321, 407.3204, 405.6352, 408.4974, 409.9492, 409.6428, 409.8723, 411.1451, 409.1357, 411.6431, 414.3113, 419.3105, 423.355, 428.4611, 434.2056, 439.5472, 445.6409, 450.0834, 451.6264, 452.6183, 452.5784, 449.8959, 446.0704, 441.4852, 438.2281, 434.1488, 429.9328, 426.6081, 422.014, 418.2841, 413.2851, 409.7183, 403.8913, 398.5435, 393.6955, 389.3281, 386.1456, 384.2911, 382.4142, 381.0585, 378.2676, 374.6374, 371.6286, 370.5945, 368.7497, 367.7723, 368.9999, 368.5999, 368.8063, 370.2898, 371.484, 370.7947, 367.1047, 363.5367, 359.6053, 355.6824, 350.9932], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 274.4418, 279.9316, 285.6566, 289.2859, 292.5995, 296.0951, 300.7704, 310.1138, 320.269, 331.6199, 342.8723, 353.3369, 360.6188, 368.3083, 375.0031, 383.376, 390.3809, 397.2497, 404.6115, 410.5065, 417.4177, 423.0184, 425.9737, 427.0111, 427.8693, 428.0354, 426.2198, 422.4308, 418.9291, 414.8369, 410.836, 408.9879, 406.7688, 404.7614, 402.2021, 399.9302, 400.6722, 403.7761, 406.3251, 408.6183, 410.1862, 410.3671, 410.1409, 410.1276, 408.0755, 406.0725, 403.9913, 402.7759, 401.6945, 401.4241, 400.5526, 401.5505, 400.7525, 402.6838, 403.7942, 403.8493, 404.216, 405.2115, 404.2228, 405.9395, 407.7851, 411.0798, 413.8609, 417.337, 421.2649, 425.0193, 429.293, 432.6345, 434.2566, 435.5407, 436.1862, 435.1985, 433.4495, 431.1574, 429.5826, 427.4421, 425.1424, 423.3094, 420.6462, 418.4327, 415.3882, 413.1377, 409.4617, 405.9926, 402.7537, 399.7438, 397.4009, 395.8322, 394.2388, 392.951, 390.7882, 388.0906, 385.7341, 384.5524, 382.8837, 381.7353, 381.9339, 381.1836, 380.8156, 381.2464, 381.5426, 380.7291, 378.0966, 375.4968, 372.6381, 369.7424, 366.3408], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [89.0902, 88.565311, 91.371196, 95.807708, 99.136712, 101.397089, 102.175881, 103.299884, 105.195608, 107.127858, 108.736102, 109.30753, 109.374686, 108.238902, 107.588534, 110.973503, 121.192034, 128.129276, 133.342814, 149.277973, 172.105603, 192.93029, 222.414753, 240.706314, 251.310113, 253.489781, 253.37196, 251.133378, 255.257082, 270.043498, 271.516252, 274.461754, 280.765121, 292.606032, 293.489679, 340.49987, 377.907731, 461.088674, 498.791083, 520.587795, 542.973603, 562.472819, 559.173848, 557.406547, 532.546513, 517.465546, 482.414089, 464.799994, 453.430359, 443.062201, 430.750012, 428.099066, 409.719139, 394.579264, 386.979871, 393.81343, 441.825089, 492.310978, 543.621598, 582.148741, 601.942505, 585.212061, 574.372628, 558.466923, 563.768831, 562.23717, 565.064852, 572.605334, 568.245988, 573.430062, 569.895451, 545.860162, 510.985437, 483.769012, 458.025344, 425.801568, 388.099166, 362.826766, 339.321671, 324.181797, 333.96086, 341.171444, 347.922534, 347.8165, 347.639768, 370.225867, 409.459934, 436.517303, 454.70282, 459.134904, 445.344989, 428.425094, 418.253329, 394.679993, 377.973328, 366.039996, 364.893331, 366.58667, 377.119999, 379.98667, 396.973336, 394.160006, 413.733337, 421.98667, 419.226672, 417.400008, 421.893341, 406.626672, 418.693337, 431.293335, 453.639996, 467.479997, 484.659998, 498.673332, 507.886666, 518.5, 519.8, 505.433333, 490.633333, 474.2, 448.433333, 424.066669, 402.760002, 393.386668, 383.746667, 377.17333, 376.613328, 369.199994, 366.026666, 356.839996, 355.666665, 342.346663, 333.493331, 327.733329, 325.559998, 329.039998, 339.519997, 346.733335, 353.733333, 350.333329, 340.879997, 334.626664, 339.533333, 339.880001, 345.38667, 360.906665, 364.106661, 367.986658, 377.453323, 382.599988, 376.066655, 355.533327, 337.679993, 320.759998, 308.519995, 297.01333], "10": [93.045472, 92.053373, 92.68687, 94.330298, 95.762293, 97.095962, 98.293068, 100.00751, 102.190769, 104.268311, 106.05441, 107.086193, 107.750055, 107.697036, 107.765478, 109.85025, 115.660813, 120.122442, 124.086337, 134.5208, 150.024202, 165.961394, 187.542703, 204.838148, 219.546906, 229.901678, 238.039292, 244.024013, 250.860253, 261.480123, 264.082876, 267.103355, 271.907196, 280.759765, 284.390762, 312.314109, 337.618638, 390.300258, 423.091714, 450.163547, 481.862491, 511.60134, 528.888747, 540.456531, 535.925812, 531.812819, 513.031235, 498.009179, 485.429211, 471.242609, 455.818898, 445.29543, 429.052332, 415.154924, 405.836431, 404.42259, 427.076167, 453.184017, 484.497366, 514.461137, 539.396139, 547.927379, 557.615404, 560.844743, 570.066842, 570.709497, 569.327791, 570.998695, 566.917835, 569.616982, 568.074605, 556.18549, 536.68092, 518.429525, 498.764294, 472.784978, 440.604048, 413.355487, 387.311908, 365.317052, 357.556998, 351.313607, 348.302771, 344.128731, 342.811288, 356.650857, 380.901431, 400.412428, 416.734248, 427.379335, 429.410094, 428.657409, 427.901079, 416.704401, 405.029515, 392.395903, 384.595932, 379.138181, 378.945452, 377.189091, 385.203637, 384.869094, 397.469094, 405.883639, 408.276368, 411.247279, 416.105461, 410.916369, 418.003641, 425.032731, 437.774546, 447.538182, 459.196363, 472.627272, 484.394545, 497.219999, 504.303635, 502.479999, 497.674545, 489.796363, 474.481818, 456.927274, 438.198183, 424.696365, 410.585455, 397.929089, 390.021816, 380.407269, 374.54909, 366.305452, 363.210906, 354.061815, 346.498179, 340.352724, 335.909088, 334.901816, 337.581815, 340.243636, 344.036363, 343.589088, 340.323634, 338.803634, 342.145454, 342.385454, 344.396365, 351.941817, 354.272724, 358.141813, 365.345448, 371.450901, 371.538173, 362.338175, 353.072719, 342.930903, 332.814539, 320.821813], "20": [90.726973, 90.837303, 91.761348, 93.167951, 94.369799, 95.426434, 96.309958, 97.427271, 98.780181, 100.099303, 101.32581, 102.274556, 103.128541, 103.647748, 104.230074, 105.887002, 109.572118, 112.703648, 115.671072, 122.08288, 131.365962, 141.22573, 154.489657, 166.200968, 177.266624, 186.752229, 195.623067, 203.702995, 212.611957, 223.97511, 231.410227, 238.857969, 246.946565, 256.529961, 262.932217, 281.49939, 298.926235, 331.038505, 353.872447, 374.347887, 397.72254, 421.24026, 439.481323, 455.854099, 464.623274, 474.351841, 475.891917, 478.517619, 480.024031, 479.064639, 475.963448, 473.253589, 465.279696, 456.464233, 448.124258, 442.553053, 448.826969, 457.453079, 470.1019, 483.196753, 494.987171, 499.851454, 506.634524, 511.709201, 521.530344, 528.313411, 535.146974, 543.179776, 547.703223, 554.742968, 558.513206, 555.698147, 548.161873, 539.93551, 529.752495, 514.532672, 494.507476, 475.81617, 456.481062, 438.383064, 426.588438, 414.888068, 404.379364, 393.296708, 383.618634, 382.206477, 387.282837, 391.715396, 396.322579, 399.816108, 400.748415, 401.401839, 402.997064, 399.842903, 397.046336, 394.226458, 393.448185, 392.672777, 393.56373, 392.586968, 395.751215, 394.352179, 399.368379, 402.12544, 401.989638, 402.325598, 404.250367, 401.690479, 406.029527, 410.924765, 419.494288, 426.763811, 435.617144, 445.457621, 454.490001, 464.379525, 471.550001, 474.189524, 475.691905, 475.421905, 470.900476, 464.50762, 456.584286, 450.541905, 443.166191, 435.343809, 428.647141, 420.003808, 412.315714, 402.798094, 395.452856, 385.068569, 375.61095, 367.246188, 360.053331, 355.103331, 352.734283, 350.903808, 350.229522, 347.810474, 344.430474, 342.045712, 342.587618, 341.926665, 342.603809, 346.54476, 348.114283, 350.615235, 354.942853, 358.853328, 359.868566, 356.375233, 352.73809, 348.268567, 343.536185, 337.428566], "30": [null, 89.497725, 90.068259, 91.009697, 91.876339, 92.694143, 93.449047, 94.41557, 95.577598, 96.767296, 97.938731, 98.958141, 99.918412, 100.640117, 101.362011, 102.773704, 105.53075, 107.930534, 110.236463, 114.89786, 121.580232, 128.785173, 138.441494, 147.220777, 155.722613, 163.320617, 170.660177, 177.609107, 185.249755, 194.684422, 201.617048, 208.669489, 216.292026, 225.098502, 231.969614, 247.271509, 262.100033, 287.106765, 306.258638, 324.170058, 344.2754, 364.648688, 381.596262, 397.250173, 407.739004, 418.792232, 424.288917, 430.477318, 435.880885, 439.535207, 441.616061, 443.999066, 442.866473, 441.205591, 439.806952, 440.308637, 448.434418, 457.877124, 469.254357, 480.460561, 490.408751, 495.058841, 500.280931, 503.788927, 510.006785, 513.875842, 517.685991, 522.463403, 525.336691, 530.201517, 533.215427, 532.257664, 528.52923, 524.785593, 520.167809, 512.404989, 501.537043, 491.10997, 479.734637, 468.530332, 460.862529, 452.57408, 444.648973, 435.734939, 427.202488, 423.56223, 423.848038, 423.548548, 423.208199, 422.134343, 419.245336, 416.117446, 413.614127, 408.071883, 402.867762, 397.903449, 394.678925, 392.010393, 391.057507, 389.442543, 391.293262, 390.542336, 394.482116, 397.201313, 398.294476, 399.961629, 402.619183, 401.861687, 405.390505, 408.954977, 414.721195, 419.579695, 425.482065, 432.036221, 438.17532, 445.039732, 450.398445, 453.069678, 455.278065, 456.513979, 455.09742, 452.372904, 448.672044, 446.078281, 442.380861, 438.244731, 434.693978, 429.647741, 425.211828, 419.332042, 414.644515, 407.612902, 400.817418, 394.454192, 388.490106, 383.599568, 379.98903, 376.391827, 373.247956, 368.76774, 363.515912, 359.016342, 356.628601, 353.679353, 351.855913, 352.525805, 351.963869, 352.308814, 354.163867, 355.987093, 356.13978, 353.355265, 350.62021, 347.427523, 344.17978, 340.076555], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 115.112271, 121.434223, 127.312618, 133.100222, 138.414327, 143.64291, 148.71486, 154.281171, 161.025681, 166.357661, 171.858748, 177.798526, 184.547036, 190.210283, 201.08117, 211.818269, 228.898243, 242.658888, 255.860934, 270.589436, 285.698421, 298.961081, 311.658538, 321.443068, 331.762903, 338.893281, 346.559005, 353.876813, 360.257647, 365.747458, 371.428588, 374.974402, 378.127265, 381.380318, 385.731522, 394.688727, 404.481096, 415.503658, 426.479951, 436.71086, 443.777954, 451.200797, 457.579365, 465.558901, 472.12113, 478.474055, 485.255984, 490.508331, 496.680714, 501.491235, 503.601599, 503.693776, 503.500412, 502.498249, 499.384335, 494.121939, 488.935778, 482.956065, 476.868235, 472.765326, 468.142899, 463.584373, 458.3436, 453.270409, 451.080619, 451.289507, 451.027808, 450.713783, 449.812978, 447.643744, 445.195507, 443.095436, 439.067205, 435.155286, 431.183528, 428.112878, 425.172088, 423.057723, 420.372636, 419.562951, 416.98733, 417.144822, 416.500904, 414.800346, 413.395111, 412.634673, 410.014961, 410.210207, 410.728369, 412.897947, 414.775697, 417.502094, 420.859237, 424.213655, 428.290828, 431.625256, 433.411477, 435.010229, 436.089712, 435.667034, 434.561402, 432.928537, 431.983852, 430.457123, 428.732045, 427.393584, 425.114889, 423.163831, 420.256206, 418.001141, 414.236829, 410.561144, 407.006699, 403.566841, 400.690333, 398.55802, 396.435451, 394.645097, 392.010352, 388.842901, 385.983528, 384.266587, 382.058823, 380.318352, 379.882509, 378.478979, 377.43639, 377.180782, 376.809879, 375.333408, 372.057095, 368.763212, 365.216938, 361.622349, 357.491604], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, null, 0.7781, 1.0094, 1.5387, 2.0449, 2.6068, 3.2845, 3.4407, 3.579, 3.7197, 3.6227, 3.9879, 5.1844, 6.1979, 7.321, 9.1707, 11.2601, 13.531, 16.8624, 18.2845, 18.3932, 18.0968, 16.8652, 16.1727, 15.9916, 16.9444, 16.9786, 17.0613, 16.8219, 16.1196, 15.6424, 17.8084, 19.7658, 24.1483, 27.3449, 27.2789, 27.8732, 25.6347, 24.5084, 23.5749, 21.2167, 18.933, 16.3164, 14.2216, 13.0396, 11.3017, 10.2015, 8.9126, 6.9126, 5.5568, 4.7706, 4.3763, 5.8021, 7.4255, 9.1573, 10.2752, 10.4662, 9.7805, 8.9452, 8.0375, 7.5128, 6.4574, 5.4212, 3.7108, 1.854, 1.3899, 0.4497, -0.0346, -0.8641, -1.9158, -2.1752, -2.3843, -2.3998, -2.538, -3.1035, -3.1108, -2.8065, -2.5417, -1.8116, -1.2513, -1.1638, -0.6329, -0.8892, -1.3531, -2.1102, -3.3262, -4.2956, -4.5682, -4.6298, -4.7686, -5.1062, -5.7114, -6.1172, -6.4191, -5.9809, -6.068, -5.6949, -5.0385, -3.8046, -2.2798, -1.395, -0.1351, 0.7429, 1.3, 2.6827, 3.6085, 3.8168, 4.5029, 4.5656, 4.8258, 5.1411, 4.9698, 4.0118, 2.5901, 1.2258, 0.3515, 0.0541, -0.094, -0.3789, -0.1494, 0.0185, 0.2482, 0.5597, 0.1496, -0.2248, -0.6414, -1.2054, -1.5306, -2.2935, -2.836, -2.9381, -3.0415, -2.6238, -1.9867, -2.0587, -2.4095, -3.2153, -4.2718, -4.7957, -5.3396, -5.3619, -5.3743, -5.4834, -4.9276, -4.2178, -3.5199, -2.6452, -2.4386, -2.3446, -2.5928, -2.8479, -2.9513], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 81.65, 86.32, 91.05, 85.93, 86.04, 91.8, 94.14, 94.72, 96.14, 91.2, 91.25, 85.62, 85.71, 85.11, 86.9, 89.72, 73.58, 74.8, 76.97, 80.01, 70.67, 83.24, 83.43, 89.68, 76.09, 75.22, 77.71, 78.65, 72.37, 71.49, 61.57, 63.34, 54.04, 55.97, 55.75, 53.6, 51.57, 52.96, 46.95, 46.43, 47.56, 52.18, 64.55, 66.79, 69.6, 70.19, 68.75, 58.45, 60.06, 57.65, 62.22, 58.57, 58.92, 60.85, 56.43, 59.77, 55.92, 48.15, 43.33, 42.97, 41.24, 36.48, 32.32, 32.88, 31.42, 31.27, 39.77, 38.63, 39.16, 37.4, 38.29, 50.15, 57.37, 55.79, 55.2, 52.77, 48.0, 46.63, 47.45, 40.7, 40.6, 40.09, 43.88, 44.29, 48.0, 45.41, 53.51, 46.41, 56.05, 53.2, 49.53, 50.66, 53.01, 45.91, 54.84, 55.42, 59.76, 58.22, 60.51, 62.15, 62.05, 64.01, 60.18, 53.06, 51.92, 49.46, 43.41, 40.74, 38.78, 41.88, 39.71, 38.88, 40.95, 37.65, 39.66, 36.31, 40.3, 35.01, 35.38, 35.99, 36.68, 40.4, 44.74, 44.3, 45.91, 41.04, 38.12, 39.87, 47.25, 44.36, 47.32, 54.74, 49.33, 51.28, 55.38, 54.63, 48.15, 39.61, 39.32, 37.82, 37.18, 34.59], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.352, 59.6049, 58.2698, 57.8286, 59.5026, 57.5984, 56.0844, 55.4575, 56.3081, 54.5, 63.3885, 69.9119, 87.6898, 94.6979, 98.6864, 104.4932, 109.4026, 109.0417, 107.0934, 99.1302, 93.4533, 82.0898, 73.8726, 66.4518, 58.5412, 50.4074, 44.3768, 35.3396, 27.5042, 21.6862, 19.5595, 27.539, 35.8737, 45.2374, 52.763, 57.3529, 54.6562, 53.3304, 50.274, 51.254, 49.323, 47.5299, 47.1343, 43.8905, 43.3865, 40.3825, 32.6344, 22.5266, 14.0686, 5.9424, -4.51, -16.8067, -25.9675, -34.329, -40.6299, -41.0432, -41.8016, -41.6656, -42.3671, -42.0533, -35.3789, -24.8825, -17.2565, -11.4022, -7.9778, -7.9003, -8.5633, -8.5703, -12.6262, -15.7238, -18.2908, -18.4979, -18.2739, -16.3267, -15.8595, -11.5792, -11.6677, -6.1157, -3.2118, -2.9583, -2.0877, -0.0736, -2.4514, 1.1381, 4.3362, 9.8876, 13.3426, 17.5328, 21.8124, 24.8769, 28.3506, 29.1934, 26.2904, 23.1578, 19.2431, 12.686, 5.7768, -0.9466, -4.9272, -9.266, -13.0544, -15.108, -18.3795, -20.0312, -22.9636, -23.6273, -26.9572, -29.1313, -30.3112, -30.6829, -29.5075, -26.8624, -24.6593, -22.1577, -21.8279, -22.5811, -22.4353, -19.8636, -18.7073, -16.6628, -12.2228, -10.5193, -8.3468, -4.9542, -2.4789, -2.7451, -6.6876, -9.8438, -12.9382, -15.5184, -18.6235], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 57.8896, 57.2117, 58.447, 60.74, 66.13, 71.8436, 77.2121, 82.6683, 88.0152, 92.2205, 95.1951, 95.9821, 95.4763, 92.799, 89.0137, 84.5014, 79.3093, 73.5289, 67.6985, 61.2267, 54.4822, 47.923, 42.2503, 39.3081, 38.6212, 39.9444, 42.5081, 45.4771, 47.3129, 48.5164, 48.8679, 49.3451, 49.3407, 48.9786, 48.6097, 47.6659, 46.81, 45.5245, 42.9465, 38.8625, 33.9037, 28.3115, 21.7472, 14.0364, 6.0356, -2.0373, -9.7558, -16.0133, -21.171, -25.2699, -28.6893, -31.3621, -32.1655, -30.7089, -28.0184, -24.6952, -21.3517, -18.6614, -16.6418, -15.0275, -14.5472, -14.7825, -15.4842, -16.0869, -16.5243, -16.4848, -16.3597, -15.4036, -14.6564, -12.9483, -11.001, -9.3925, -7.9315, -6.3599, -5.5782, -4.235, -2.5207, -0.0391, 2.6373, 5.6164, 8.8556, 12.0598, 15.318, 18.0931, 19.7325, 20.4176, 20.1827, 18.6834, 16.102, 12.6923, 9.1684, 5.4815, 1.7743, -1.6021, -4.9576, -7.9723, -10.9706, -13.5019, -16.193, -18.7806, -21.0868, -23.006, -24.3063, -24.8175, -24.7859, -24.2602, -23.7738, -23.5352, -23.3152, -22.6249, -21.8414, -20.8057, -19.0891, -17.3751, -15.5695, -13.4464, -11.2529, -9.5514, -8.9786, -9.1516, -9.909, -11.0308, -12.5494], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.5815, -2.7117, 4.9415, 9.1719, 21.5598, 22.8543, 21.4743, 21.8249, 21.3874, 16.8212, 11.8983, 3.1481, -2.023, -10.7092, -15.1411, -18.0496, -20.7681, -23.1215, -23.3217, -25.8871, -26.978, -26.2368, -22.6908, -11.7691, -2.7475, 5.293, 10.2549, 11.8758, 7.3433, 4.814, 1.4061, 1.9089, -0.0177, -1.4487, -1.4754, -3.7754, -3.4235, -5.142, -10.3121, -16.3359, -19.8351, -22.3691, -26.2572, -30.8431, -32.0031, -32.2917, -30.8741, -25.0299, -20.6306, -16.3957, -13.6778, -10.6912, -3.2134, 5.8264, 10.7619, 13.293, 13.3739, 10.7611, 8.0785, 6.4572, 1.921, -0.9413, -2.8066, -2.411, -1.7496, 0.1581, 0.5002, 3.8244, 2.9887, 6.8326, 7.7892, 6.4342, 5.8438, 6.2863, 3.1268, 5.3731, 6.8569, 9.9267, 10.7053, 11.9164, 12.9568, 12.8171, 13.0326, 11.1003, 6.5579, 2.7402, -0.9396, -5.9974, -10.3252, -13.6389, -14.0956, -14.7475, -14.8287, -13.5059, -13.4219, -12.0589, -11.993, -10.1254, -10.7642, -10.3507, -9.2244, -7.6769, -5.2012, -2.0449, 0.1266, 2.1025, 1.9459, 0.9541, 0.8799, 2.7613, 3.1341, 4.1429, 6.8663, 6.8558, 7.2227, 8.4922, 8.774, 6.8063, 2.291, -0.6922, -3.0292, -4.4876, -6.0741], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 85.68, 87.1, 77.65, 88.88, 80.46, 81.44, 93.41, 67.03, 74.59, 80.17, 76.29, 76.72, 72.41, 72.84, 72.41, 79.65, 90.63, 73.36, 77.03, 84.99, 86.96, 69.7, 91.42, 92.91, 96.73, 67.62, 66.39, 77.13, 81.28, 72.34, 71.06, 54.15, 58.48, 37.88, 42.66, 41.23, 14.97, 5.94, 10.23, 3.25, 6.77, 25.19, 39.94, 76.31, 85.67, 97.81, 88.43, 86.02, 66.75, 71.57, 66.75, 80.24, 73.01, 73.98, 79.28, 66.39, 70.83, 44.12, 9.8, 7.81, 18.31, 11.62, 2.61, 3.51, 13.18, 8.02, 7.53, 21.69, 18.54, 19.43, 14.95, 16.28, 37.04, 90.15, 83.64, 81.83, 74.42, 58.97, 52.31, 54.79, 23.32, 20.17, 18.01, 29.33, 30.51, 41.04, 32.66, 57.8, 36.32, 81.44, 81.83, 63.08, 68.9, 80.81, 44.77, 89.13, 72.91, 90.88, 84.12, 89.89, 97.22, 96.31, 90.38, 78.21, 57.68, 54.13, 46.53, 25.75, 10.22, 8.34, 28.33, 21.44, 28.66, 32.29, 23.59, 26.92, 18.07, 29.95, 14.19, 15.05, 17.0, 24.89, 44.26, 60.64, 58.57, 64.41, 31.17, 17.65, 26.47, 67.06, 49.08, 66.87, 83.48, 57.39, 65.29, 88.28, 82.37, 51.12, 2.36, 18.88, 10.84, 9.57, 8.3], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 83.48, 84.54, 82.33, 83.59, 85.1, 80.63, 78.34, 73.93, 77.02, 77.73, 75.14, 73.99, 72.55, 74.97, 80.9, 81.21, 80.34, 78.46, 82.99, 80.55, 82.69, 84.68, 93.69, 85.75, 76.91, 70.38, 74.93, 76.92, 74.89, 65.85, 61.23, 50.17, 46.34, 40.59, 32.95, 20.71, 10.38, 6.47, 6.75, 11.74, 23.97, 47.15, 67.31, 86.6, 90.64, 90.75, 80.4, 74.78, 68.36, 72.85, 73.33, 75.74, 75.42, 73.22, 72.17, 60.45, 41.58, 20.58, 11.97, 12.58, 10.85, 5.91, 6.43, 8.24, 9.58, 12.41, 15.92, 19.89, 17.64, 16.89, 22.76, 47.82, 70.28, 85.21, 79.96, 71.74, 61.9, 55.36, 43.47, 32.76, 20.5, 22.5, 25.95, 33.63, 34.74, 43.83, 42.26, 58.52, 66.53, 75.45, 71.27, 70.93, 64.83, 71.57, 68.94, 84.31, 82.64, 88.3, 90.41, 94.47, 94.64, 88.3, 75.42, 63.34, 52.78, 42.14, 27.5, 14.77, 15.63, 19.37, 26.14, 27.46, 28.18, 27.6, 22.86, 24.98, 20.74, 19.73, 15.41, 18.98, 28.72, 43.26, 54.49, 61.21, 51.38, 37.74, 25.1, 37.06, 47.54, 61.0, 66.48, 69.25, 68.72, 70.32, 78.65, 73.92, 45.28, 24.12, 10.69, 13.1, 9.57], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -14.32, -12.9, -22.35, -11.12, -19.54, -18.56, -6.59, -32.97, -25.41, -19.83, -23.71, -23.28, -27.59, -27.16, -27.59, -20.35, -9.37, -26.64, -22.97, -15.01, -13.04, -30.3, -8.58, -7.09, -3.27, -32.38, -33.61, -22.87, -18.72, -27.66, -28.94, -45.85, -41.52, -62.12, -57.34, -58.77, -85.03, -94.06, -89.77, -96.75, -93.23, -74.81, -60.06, -23.69, -14.33, -2.19, -11.57, -13.98, -33.25, -28.43, -33.25, -19.76, -26.99, -26.02, -20.72, -33.61, -29.17, -55.88, -90.2, -92.19, -81.69, -88.38, -97.39, -96.49, -86.82, -91.98, -92.47, -78.31, -81.46, -80.57, -85.05, -83.72, -62.96, -9.85, -16.36, -18.17, -25.58, -41.03, -47.69, -45.21, -76.68, -79.83, -81.99, -70.67, -69.49, -58.96, -67.34, -42.2, -63.68, -18.56, -18.17, -36.92, -31.1, -19.19, -55.23, -10.87, -27.09, -9.12, -15.88, -10.11, -2.78, -3.69, -9.62, -21.79, -42.32, -45.87, -53.47, -74.25, -89.78, -91.66, -71.67, -78.56, -71.34, -67.71, -76.41, -73.08, -81.93, -70.05, -85.81, -84.95, -83.0, -75.11, -55.74, -39.36, -41.43, -35.59, -68.83, -82.35, -73.53, -32.94, -50.92, -33.13, -16.52, -42.61, -34.71, -11.72, -17.63, -48.88, -97.64, -81.12, -89.16, -90.43, -91.7], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.1618, 6.2764, 7.7847, 8.1754, 8.2226, 10.949, 16.6681, 18.1916, 22.8252, 24.9819, 25.3435, 25.8686, 27.3661, 27.1156, 26.9461, 28.7453, 30.6054, 30.3759, 29.8473, 31.4393, 31.529, 40.5119, 41.5315, 51.5041, 66.3819, 68.0784, 69.6536, 71.7476, 73.3133, 71.8637, 75.0621, 72.9827, 74.1445, 72.5724, 69.5347, 67.3451, 66.3849, 63.8523, 63.331, 61.0796, 64.9852, 65.5822, 75.7935, 76.6915, 75.5056, 74.4043, 73.2555, 80.3941, 77.1763, 73.8098, 75.3544, 74.6426, 72.4669, 71.709, 71.7626, 72.0648, 71.588, 73.4176, 83.1955, 81.6712, 78.9935, 77.8956, 80.6, 81.8868, 78.6635, 75.3043, 73.6872, 71.403, 69.282, 67.4008, 64.1139, 65.6694, 66.8487, 65.3875, 63.9991, 63.2705, 61.5369, 58.77, 57.1579, 57.6752, 55.5555, 53.7444, 54.8769, 53.1714, 51.6878, 50.1672, 50.5553, 50.4585, 52.2114, 50.4249, 49.2088, 47.8225, 46.0352, 48.4327, 50.9589, 51.7047, 52.1972, 50.2974, 49.3119, 49.4896, 48.1975, 47.5405, 48.6091, 49.1298, 49.3349, 48.8395, 50.151, 50.4259, 49.124, 50.5295, 50.3488, 53.181, 51.711, 50.0316, 48.5865, 48.1874, 46.9312, 46.5647, 46.0958, 45.2032, 43.7744, 42.7905, 41.0198, 40.5184, 39.0528, 38.049, 36.9598, 35.0769, 35.4286, 34.298, 32.8481, 33.959, 33.4048, 32.6758, 31.7847, 30.643, 30.6256, 32.0523, 31.8772, 30.7717, 30.988, 31.1317], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2794, 1.3047, 1.1852, 1.2125, 1.0485, 0.9718, 0.8827, 0.845, 0.8072, 0.8319, 0.9071, 0.7621, 0.7652, 0.7941, 0.8576, 0.7476, 1.1745, 1.0786, 1.2996, 1.0247, 0.9479, 0.9769, 0.9486, 0.8357, 0.7934, 0.6532, 0.6733, 0.5147, 0.5375, 0.5151, 0.4607, 0.3982, 0.3993, 0.2337, 0.1946, 0.1712, 0.2949, 0.7125, 0.835, 0.9348, 0.9173, 0.8711, 0.668, 0.722, 0.6684, 0.7953, 0.7026, 0.6928, 0.7275, 0.6244, 0.6971, 0.6002, 0.3929, 0.2107, 0.1515, 0.0382, -0.1261, -0.1402, -0.0223, 0.0097, 0.0657, 0.221, 0.2224, 0.2559, 0.2438, 0.2779, 0.4801, 0.6569, 0.6545, 0.6664, 0.6573, 0.5716, 0.5525, 0.5883, 0.3631, 0.3755, 0.3641, 0.4488, 0.448, 0.5287, 0.4214, 0.6742, 0.4045, 0.7817, 0.6507, 0.4705, 0.5252, 0.6643, 0.3243, 0.8808, 0.9152, 1.0902, 0.9518, 0.9915, 0.9939, 0.934, 0.9593, 0.8296, 0.6153, 0.5637, 0.4636, 0.2413, 0.1193, 0.0858, 0.1909, 0.1316, 0.13, 0.1977, 0.1122, 0.1828, 0.1317, 0.228, 0.1271, 0.1691, 0.2047, 0.236, 0.3049, 0.4056, 0.4148, 0.4858, 0.301, 0.157, 0.2454, 0.5801, 0.4391, 0.6179, 1.0346, 0.7413, 0.8405, 1.0286, 0.9278, 0.6161, 0.1057, 0.1025, 0.0458, 0.0541, -0.0025], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4651, 0.2826, 0.3812, 0.1931, 0.2564, 0.1795, 0.1601, 0.1412, 0.1322, 0.1295, 0.1308, 0.1045, 0.1041, 0.1179, 0.1216, 0.0848, 0.1408, 0.1485, 0.2276, 0.1733, 0.1188, 0.1796, 0.1333, 0.1859, 0.1746, 0.154, 0.1758, 0.1699, 0.202, 0.1853, 0.1645, 0.1621, 0.1587, 0.1321, 0.1323, 0.17, 0.1464, 0.1313, 0.0882, 0.1575, 0.1759, 0.1099, 0.0998, 0.0806, 0.0173, 0.1129, 0.0672, 0.1071, 0.0638, 0.086, 0.1136, 0.111, 0.028, -0.0953, -0.0657, -0.1403, -0.1959, -0.3075, -0.3594, -0.4131, -0.3948, -0.3602, -0.3488, -0.3051, -0.3064, -0.3333, -0.2026, -0.1819, -0.2038, -0.2077, -0.2163, -0.2158, -0.1788, -0.0482, -0.1195, -0.07, -0.0357, 0.087, 0.0774, 0.1041, 0.072, 0.0655, 0.037, 0.0246, 0.0326, 0.0305, -0.1188, -0.1456, -0.1471, -0.068, -0.1041, -0.0167, 0.0019, -0.0069, 0.1056, 0.117, 0.1153, 0.0439, 0.0424, 0.0706, 0.0942, 0.0245, 0.0394, 0.0097, 0.0991, 0.1159, 0.1641, 0.1343, 0.1625, 0.1339, 0.1558, 0.1624, 0.129, 0.102, 0.0177, -0.0286, -0.0151, 0.0654, 0.124, 0.0898, 0.0959, 0.1315, 0.1522, 0.1496, 0.0568, 0.0684, -0.0152, -0.0008, 0.0118, -0.0166, 0.0251, -0.1108, -0.135, -0.0191, -0.0442, -0.0204, -0.0917], "obv": [0, 4311, 28263, 40351, 27140, 20479, -2879, 15267, 82316, 133981, 142030, 131919, 127059, 117597, 219341, 382379, 685179, 608082, 643384, 823197, 1262391, 1720181, 2808032, 2416080, 2678420, 2531253, 2714639, 2637617, 2762394, 3047170, 2842537, 2933051, 3034681, 3237857, 3086210, 3565503, 3975494, 4672167, 3348125, 2915208, 3279538, 3655324, 3331473, 3085332, 2734252, 2915352, 2769612, 3001844, 2902009, 2797420, 2605736, 2700001, 2555668, 2425643, 2743032, 2910343, 3545182, 3844453, 4040837, 4403436, 4251361, 3987363, 4107467, 3995083, 4181284, 4066672, 4208379, 4309665, 4157464, 4318525, 4167034, 3723569, 2882028, 2543137, 2223031, 2037116, 1588045, 1957469, 1827789, 1660711, 1844831, 1716144, 1950001, 1771548, 1869035, 2406183, 2702994, 2504866, 2250479, 2003051, 1851613, 1743211, 1918284, 1736879, 1597984, 1508030, 1778998, 1937783, 2061731, 1941058, 2122945, 2027921, 2168880, 2067763, 1932344, 2020458, 2129945, 1896045, 2224328, 2473051, 2764459, 2667153, 2891774, 3174151, 3108142, 3201849, 2963743, 2777939, 2597380, 2493614, 2377803, 2234952, 2095429, 2353556, 2131524, 1903122, 2036345, 1969310, 2060046, 1923986, 2092816, 1956473, 2108890, 2275725, 2395970, 2532653, 2689457, 2566087, 2589495, 2564369, 2518176, 2546567, 2563307, 2538885, 2558698, 2600687, 2584974, 2603549, 2623755, 2587700, 2554450, 2390586, 2227942, 2147834, 1934847, 1766231], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 75.12, 74.64, 74.6, 73.77, 73.0, 72.34, 72.2, 72.07, 72.77, 73.42, 74.51, 75.61, 76.63, 76.91, 77.38, 76.54, 75.76, 75.27, 74.44, 72.44, 70.13, 68.23, 66.04, 63.41, 60.97, 57.69, 54.33, 50.8, 47.36, 46.3, 45.32, 44.8, 44.68, 44.12, 41.99, 40.01, 38.08, 36.99, 35.98, 34.65, 33.75, 32.42, 31.55, 30.75, 28.79, 27.82, 26.38, 25.12, 23.54, 22.85, 22.61, 22.39, 22.39, 21.63, 20.83, 20.23, 19.4, 18.63, 17.94, 18.4, 18.88, 19.04, 18.76, 18.15, 17.39, 16.38, 15.68, 15.25, 14.97, 14.18, 13.21, 12.46, 11.68, 11.54, 11.41, 11.9, 12.36, 11.78, 11.41, 11.07, 11.25, 10.7, 10.68, 10.71, 10.73, 11.3, 11.33, 11.39, 12.19, 12.28, 11.54, 11.66, 11.74, 12.54, 13.91, 15.41, 17.33, 18.93, 21.2, 22.75, 24.41, 26.1, 27.31, 28.54, 29.86, 31.15, 32.38, 33.28, 34.19, 34.65, 35.38, 35.24, 35.57, 36.3, 36.89, 35.8, 35.17, 34.34, 31.9, 30.11, 28.06, 26.15, 24.78, 23.5, 23.48, 23.89, 24.28, 24.91, 25.8], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 37.61, 49.84, 54.75, 48.41, 44.69, 57.11, 70.43, 59.92, 68.68, 58.27, 59.81, 54.41, 50.53, 47.35, 46.59, 51.31, 44.75, 41.87, 40.62, 45.45, 42.08, 53.16, 48.15, 59.58, 48.63, 44.03, 39.96, 43.24, 39.29, 37.22, 37.46, 35.78, 32.7, 31.02, 32.61, 31.26, 29.45, 28.43, 26.62, 25.63, 22.37, 21.54, 35.8, 32.85, 35.16, 37.38, 35.25, 29.83, 28.85, 28.01, 31.17, 29.22, 27.95, 28.87, 26.79, 27.57, 25.77, 23.34, 24.28, 22.97, 22.53, 21.21, 19.04, 17.4, 16.82, 16.32, 19.25, 18.94, 18.13, 18.69, 18.24, 23.54, 29.57, 28.46, 27.0, 25.36, 24.21, 23.54, 22.48, 20.68, 19.94, 19.14, 20.22, 20.66, 21.12, 20.21, 21.92, 20.4, 21.83, 20.99, 19.98, 19.98, 19.28, 17.01, 18.38, 22.23, 20.73, 19.97, 22.12, 20.46, 19.66, 22.94, 20.83, 19.14, 17.7, 16.75, 15.14, 13.99, 13.33, 12.03, 11.92, 10.48, 12.25, 11.76, 11.24, 11.95, 11.39, 10.66, 10.0, 9.47, 9.9, 9.4, 10.39, 9.77, 12.38, 11.8, 11.28, 11.4, 17.62, 16.9, 17.64, 25.52, 24.09, 25.5, 25.69, 27.68, 25.71, 22.82, 21.3, 20.49, 18.89, 17.46], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.14, 10.79, 8.08, 7.15, 6.6, 4.6, 2.81, 2.39, 1.77, 7.82, 7.15, 11.39, 10.0, 9.37, 8.75, 7.62, 10.15, 9.5, 8.97, 7.91, 7.33, 5.29, 4.8, 3.59, 2.59, 2.34, 4.3, 3.88, 8.17, 7.74, 6.88, 7.96, 11.95, 13.25, 12.85, 14.19, 16.12, 15.57, 19.66, 20.68, 24.65, 22.69, 18.23, 16.73, 15.78, 14.87, 16.26, 22.39, 21.66, 21.55, 19.6, 18.37, 19.66, 18.45, 19.76, 18.27, 17.08, 21.82, 17.88, 19.7, 18.91, 22.51, 25.21, 25.86, 25.0, 25.71, 24.4, 23.38, 23.3, 22.24, 21.71, 19.68, 17.95, 17.04, 17.6, 18.69, 19.71, 20.28, 21.03, 23.62, 24.21, 24.01, 21.83, 20.92, 19.99, 19.6, 18.06, 16.81, 15.08, 14.5, 18.33, 17.51, 16.89, 22.34, 19.72, 18.04, 16.6, 15.99, 15.15, 16.15, 15.4, 14.5, 15.89, 19.89, 23.11, 21.68, 24.16, 26.99, 27.64, 29.65, 27.63, 32.08, 30.63, 31.74, 32.06, 30.01, 29.68, 29.59, 28.4, 27.21, 26.09, 25.45, 24.66, 25.72, 24.78, 27.44, 30.37, 29.71, 27.32, 29.41, 28.51, 25.61, 27.6, 26.2, 25.01, 24.09, 29.47, 36.62, 38.94, 37.46, 37.63, 38.36], "ad": [-404.0, 3785.0, 27737.0, 33256.0, 22273.0, 20096.0, 4199.0, 6895.0, 38823.0, 81820.0, 89869.0, 80447.0, 75587.0, 72454.0, 138288.0, 169508.0, 351189.0, 376887.0, 380418.0, 519131.0, 438114.0, 768149.0, 620416.0, 917759.0, 686283.0, 634575.0, 568833.0, 543159.0, 571954.0, 650513.0, 564699.0, 561779.0, 632138.0, 670019.0, 559357.0, 913381.0, 1151440.0, 1744353.0, 1645275.0, 1416084.0, 1780414.0, 1753572.0, 1852710.0, 2049623.0, 1698543.0, 1796058.0, 1684950.0, 1901437.0, 1813348.0, 1723021.0, 1619323.0, 1595083.0, 1498073.0, 1526967.0, 1689296.0, 1840481.0, 2012640.0, 2287970.0, 2438146.0, 2288840.0, 2302665.0, 2216461.0, 2210140.0, 2124200.0, 2165578.0, 2069551.0, 2120566.0, 2152399.0, 2156111.0, 2182330.0, 2063594.0, 1716885.0, 1016779.0, 1181383.0, 950907.0, 806306.0, 446364.0, 431799.0, 332045.0, 353513.0, 525192.0, 542641.0, 711098.0, 598738.0, 535457.0, 993028.0, 1126081.0, 1018526.0, 979389.0, 937998.0, 822284.0, 748114.0, 787771.0, 632281.0, 642202.0, 652330.0, 806501.0, 735816.0, 740476.0, 632505.0, 779062.0, 684810.0, 803216.0, 718456.0, 648590.0, 606032.0, 679023.0, 561486.0, 762950.0, 606587.0, 766712.0, 754549.0, 764606.0, 997922.0, 1038704.0, 1043510.0, 953982.0, 879516.0, 983685.0, 955296.0, 861544.0, 819218.0, 836187.0, 1071803.0, 1071803.0, 1228131.0, 1191352.0, 1154367.0, 1219526.0, 1120171.0, 1282380.0, 1169000.0, 1085170.0, 1051406.0, 950713.0, 996274.0, 1153078.0, 1248871.0, 1237167.0, 1218437.0, 1213175.0, 1208916.0, 1200647.0, 1196863.0, 1208751.0, 1200485.0, 1189932.0, 1173801.0, 1193333.0, 1157278.0, 1133643.0, 984028.0, 1058756.0, 994279.0, 922443.0, 866238.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 22377.4, 22849.0, 23429.0, 21519.8, 21257.2, 30110.5, 45748.2, 73692.4, 79587.5, 76412.8, 89227.6, 132342.1, 177110.0, 285409.1, 323658.1, 339717.7, 338130.6, 326189.2, 326181.7, 335129.2, 345625.5, 322169.4, 285441.8, 186819.7, 167942.1, 156872.8, 190085.4, 212745.9, 274711.0, 394637.5, 409451.6, 425421.3, 453948.5, 476170.6, 480467.1, 500410.4, 470591.1, 444166.0, 397721.9, 275301.2, 242468.4, 225203.8, 197051.7, 179099.9, 167488.3, 164119.2, 162740.3, 211650.2, 218354.1, 228009.0, 253810.0, 249849.1, 266822.4, 264399.5, 262635.4, 249516.6, 244246.7, 194933.5, 175135.0, 170716.7, 150562.9, 150504.5, 168451.2, 240594.9, 263245.6, 276636.1, 283766.4, 314502.8, 341316.6, 339064.5, 339666.2, 342929.1, 311451.3, 250682.9, 234639.1, 212377.2, 247500.5, 232274.5, 215144.9, 227615.6, 235650.6, 232382.4, 230353.9, 224475.5, 224770.7, 228911.5, 184192.1, 181607.8, 177673.5, 164629.6, 151954.1, 154999.0, 153661.2, 150249.8, 142221.0, 141873.4, 141689.4, 125541.3, 133052.8, 153486.3, 166291.3, 177243.4, 177471.6, 185837.8, 203963.8, 197022.8, 197582.1, 210444.0, 205634.4, 190862.0, 176366.3, 158806.6, 163361.1, 154851.3, 152426.3, 168028.6, 181498.1, 171009.8, 159132.9, 150150.6, 153380.0, 158681.9, 158031.1, 159320.5, 150191.3, 140012.6, 130840.7, 133198.8, 138832.3, 132099.5, 121006.1, 108742.4, 97947.2, 84379.5, 70138.2, 60095.0, 50625.6, 36516.5, 26037.0, 25716.8, 26809.7, 25515.4, 39062.7, 53653.1, 59221.7, 78539.1, 91201.8], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.268, 2.025, 1.762, 1.135, 0.982, 0.894, 0.994, 1.042, 1.211, 1.469, 1.455, 1.45, 1.486, 1.506, 1.483, 1.506, 1.413, 1.355, 1.195, 0.822, 0.729, 0.695, 0.631, 0.638, 0.616, 0.599, 0.593, 0.731, 0.735, 0.762, 0.841, 0.832, 0.872, 0.862, 0.865, 0.819, 0.835, 0.687, 0.664, 0.76, 0.698, 0.722, 0.799, 1.055, 1.139, 1.202, 1.232, 1.308, 1.393, 1.379, 1.37, 1.384, 1.251, 0.995, 0.926, 0.863, 0.957, 0.939, 0.882, 0.926, 0.974, 0.961, 0.973, 0.941, 0.933, 0.957, 0.772, 0.748, 0.726, 0.675, 0.627, 0.637, 0.663, 0.721, 0.709, 0.73, 0.741, 0.698, 0.759, 0.844, 0.901, 0.942, 0.948, 0.995, 1.072, 1.041, 1.132, 1.22, 1.195, 1.125, 1.07, 0.97, 0.991, 0.946, 0.917, 0.994, 1.046, 1.012, 0.959, 0.911, 0.928, 0.962, 0.95, 0.956, 0.889, 0.832, 0.77, 0.776, 0.827, 0.838, 0.805, 0.765, 0.701, 0.635, 0.564, 0.49, 0.418, 0.322, 0.241, 0.251, 0.267, 0.261, 0.397, 0.541, 0.636, 0.846, 1.003], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 266.24, 330.75, 233.31, 266.79, 171.19, 163.62, 121.09, 107.12, 89.6, 90.32, 109.11, 81.14, 75.57, 80.63, 104.25, 86.47, 198.84, 223.7, 311.64, 219.95, 173.36, 141.25, 145.62, 100.07, 83.25, 68.33, 48.24, 19.87, 3.69, 13.63, -1.91, -23.28, -28.75, -74.71, -100.85, -119.31, -85.35, 49.02, 74.4, 123.0, 142.42, 114.55, 70.69, 68.69, 57.29, 83.47, 74.15, 51.96, 61.84, 37.79, 58.33, 50.02, -7.2, -31.88, -137.28, -154.81, -224.95, -216.01, -190.08, -161.69, -142.59, -99.65, -86.06, -80.27, -71.08, -65.32, -28.03, 33.01, 47.29, 45.23, 41.06, 24.73, 15.7, 20.93, -19.73, -44.35, -47.07, -34.92, -8.29, 9.92, -7.56, 29.32, -0.9, 54.84, 66.97, 2.08, 16.38, 39.63, -30.61, 84.07, 178.68, 193.1, 165.84, 170.47, 148.28, 141.2, 153.3, 117.34, 47.07, 4.9, -2.89, -54.54, -116.15, -141.68, -129.52, -113.65, -136.86, -83.72, -106.34, -97.32, -92.37, -86.25, -95.86, -90.19, -87.79, -76.13, -69.62, -43.32, -47.86, 3.86, -58.52, -121.2, -91.78, 50.38, -19.04, 33.03, 198.01, 98.32, 138.35, 167.76, 160.56, 46.4, -81.83, -148.44, -139.49, -138.64, -160.68], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.3014, 32.6733, 43.2174, 31.8476, 33.4764, 71.6997, 106.8846, 111.7291, 143.4275, 133.7349, 133.6, 128.7104, 129.6332, 135.0, 147.9339, 152.2388, 89.9371, 100.6452, 110.9325, 78.8945, 38.6555, 92.4603, 63.0, 133.677, 104.1096, 109.2199, 127.5618, 136.1702, 108.0, 82.8402, 80.1324, 82.6366, 47.8659, 42.6966, 53.3333, 0.4124, -4.09, -29.1176, -28.1879, -28.3051, -32.9193, -29.4294, -2.2436, 4.2071, 26.8382, 23.2394, 42.268, 20.0787, 24.5059, 25.2567, 42.0043, 31.9502, 49.5327, 56.5012, 45.3704, 41.2766, 3.9344, -12.4224, -25.7971, -27.4286, -29.1304, -29.1803, -40.7937, -38.1967, -46.5465, -44.3396, -35.6875, -39.7583, -35.9236, -42.1386, -38.5489, -15.9574, 6.0547, 4.4291, 7.5665, 17.5155, 25.8489, 21.4519, 30.2691, 14.3817, -1.845, 0.1703, 4.8988, 10.516, 14.6774, -9.4664, -11.2171, -18.6819, -3.1842, -3.9233, -2.3144, 2.1256, 4.8316, 6.2046, 25.4902, 28.3286, 31.8499, 28.4648, 27.2796, 36.4715, 21.3615, 40.0839, 14.3333, 9.9768, 15.2517, 9.3901, -4.3296, 2.7895, -16.2946, -13.6865, -23.7495, -23.4855, -24.6965, -31.3237, -29.5551, -36.1798, -30.4179, -32.616, -31.2634, -28.4513, -20.6813, -12.9544, -4.6933, -9.156, -3.6267, -8.4056, -14.9049, -7.7096, -2.3613, 0.3521, -1.229, 21.1021, 13.0218, 14.966, 20.184, 14.3529, 0.9513, -11.7117, -13.7244, -10.4204, -7.205, -13.7195], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 88.0, 84.0, 80.0, 76.0, 96.0, 96.0, 60.0, 60.0, 76.0, 76.0, 84.0, 84.0, 92.0, 96.0, 96.0, 92.0, 88.0, 84.0, 80.0, 76.0, 72.0, 68.0, 60.0, 60.0, 48.0, 48.0, 48.0, 44.0, 40.0, 32.0, 32.0, 28.0, 24.0, 20.0, 16.0, 12.0, -64.0, -64.0, -64.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -64.0, -64.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, 40.0, 40.0, 40.0, 40.0, 40.0, 32.0, 32.0, 28.0, -36.0, -36.0, -36.0, -36.0, 56.0, 56.0, 64.0, 68.0, 72.0, 76.0, 80.0, 80.0, 80.0, 80.0, 80.0, 80.0, -24.0, -28.0, -28.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -32.0, -24.0, -24.0, -20.0, -16.0, 80.0, 80.0, 96.0, 96.0, 64.0, -12.0, -12.0, -20.0, -24.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 154.026, 155.6629, 164.0134, 180.4061, 149.7681, 278.9798, 275.1757, 436.532, 355.1045, 341.9929, 380.2771, 391.8971, 346.4907, 332.142, 256.3248, 268.2983, 179.4472, 185.191, 160.2279, 123.9761, 90.795, 84.3444, 18.3358, -0.3977, -6.8925, 15.5523, 126.6271, 147.7463, 178.4089, 178.1438, 162.7241, 84.6537, 94.7715, 72.6802, 119.2044, 88.1883, 92.3856, 106.4798, 78.0263, 105.6845, 74.315, 10.4271, -33.0485, -36.8482, -53.2841, -109.0424, -164.1822, -167.4959, -192.8566, -200.0142, -156.9363, -175.5371, -175.979, -195.7727, -194.7565, -122.6948, -60.044, -60.6184, -52.7981, -54.2411, -72.754, -70.6536, -56.1222, -98.0663, -88.8899, -80.6778, -53.5203, -47.0346, -21.6246, -32.718, 20.9892, -16.5391, 56.9499, 40.0813, 18.836, 30.5913, 48.4281, -3.3418, 62.555, 63.544, 99.0246, 86.1101, 105.1701, 115.4491, 110.3741, 124.3276, 105.1101, 67.1212, 64.56, 50.4, 9.18, -15.07, -34.54, -23.175, -47.16, -61.36, -60.81, -90.885, -87.025, -114.035, -100.475, -138.325, -137.195, -131.045, -126.445, -110.935, -91.315, -90.955, -83.525, -102.935, -113.125, -100.435, -64.705, -69.23, -47.925, -5.175, -19.475, -2.62, 23.32, 25.6, 3.31, -39.44, -38.11, -46.34, -47.69, -62.42], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 509.661941, 123.653991, 68.99293, 46.850479, 35.298971, 28.4115, 23.803676, 20.66559, 18.240854, 16.258766, 14.546988, 13.057898, 11.749222, 10.632755, 9.732827, 8.903499, 8.156514, 7.504559, 6.961282, 6.453565, 6.169088, 5.999848, 6.085009, 6.176877, 6.223336, 6.256273, 6.263193, 6.187209, 6.037144, 5.777534, 5.47134, 5.087777, 4.686105, 4.285651, 3.88873, 3.498206, 3.13266, 2.76786, 2.414994, 2.087295, 1.805325, 1.626834, 1.533597, 1.515556, 1.546287, 1.597636, 1.620408, 1.627944, 1.612878, 1.602916, 1.580516, 1.548818, 1.51761, 1.471396, 1.428014, 1.373987, 1.286863, 1.161217, 1.013284, 0.849191, 0.660536, 0.442518, 0.215165, -0.016666, -0.243158, -0.437151, -0.605985, -0.749497, -0.875973, -0.983184, -1.041425, -1.036797, -0.991458, -0.919418, -0.836822, -0.763119, -0.701524, -0.647247, -0.621801, -0.616443, -0.625841, -0.634957, -0.641526, -0.63609, -0.628656, -0.59759, -0.571127, -0.5159, -0.451116, -0.393747, -0.339196, -0.280548, -0.244443, -0.192432, -0.129087, -0.04215, 0.052362, 0.157249, 0.271145, 0.384805, 0.500065, 0.600499, 0.665837, 0.700275, 0.704323, 0.668029, 0.596389, 0.496782, 0.389499, 0.273983, 0.154762, 0.042033, -0.072026, -0.178253, -0.28521, -0.380236, -0.480287, -0.578465, -0.669704, -0.75057, -0.81386, -0.853294, -0.87454, -0.878065, -0.87905, -0.884405, -0.888267, -0.876, -0.858297, -0.830281, -0.778081, -0.721946, -0.659436, -0.583524, -0.501953, -0.433374, -0.400418, -0.393229, -0.408032, -0.438532, -0.486096], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.9324, 106.2767, 98.82, 88.4261, 77.8006, 67.9228, 59.099, 51.4123, 44.778, 39.0742, 34.1687, 29.9466, 26.3071, 23.1722, 20.4843, 18.1682, 16.1658, 14.4336, 12.9391, 11.642, 10.5474, 9.6379, 8.9273, 8.3772, 7.9465, 7.6084, 7.3394, 7.1089, 6.8946, 6.6712, 6.4312, 6.1625, 5.8672, 5.5509, 5.2185, 4.8744, 4.5261, 4.1744, 3.8225, 3.4755, 3.1415, 2.8385, 2.5775, 2.3651, 2.2014, 2.0806, 1.9886, 1.9165, 1.8557, 1.8052, 1.7602, 1.718, 1.6779, 1.6366, 1.5949, 1.5507, 1.4979, 1.4306, 1.3471, 1.2475, 1.1301, 0.9926, 0.8371, 0.6664, 0.4845, 0.3001, 0.1189, -0.0548, -0.219, -0.3718, -0.5058, -0.612, -0.6879, -0.7342, -0.7547, -0.7564, -0.7454, -0.7258, -0.705, -0.6873, -0.675, -0.667, -0.6619, -0.6567, -0.6511, -0.6404, -0.6266, -0.6044, -0.5738, -0.5378, -0.498, -0.4545, -0.4125, -0.3685, -0.3206, -0.2649, -0.2015, -0.1297, -0.0496, 0.0373, 0.1299, 0.224, 0.3124, 0.3899, 0.4528, 0.4959, 0.516, 0.5121, 0.4876, 0.4449, 0.3869, 0.3179, 0.2399, 0.1563, 0.068, -0.0217, -0.1134, -0.2064, -0.2991, -0.3894, -0.4743, -0.5501, -0.615, -0.6676, -0.7099, -0.7448, -0.7735, -0.794, -0.8068, -0.8115, -0.8048, -0.7883, -0.7625, -0.7267, -0.6818, -0.6321, -0.5857, -0.5472, -0.5194, -0.5032, -0.4998], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 172.4591, 145.2944, 141.5817, 135.7179, 156.7628, 166.0509, 174.072, 185.4712, 202.5006, 208.5126, 206.4986, 196.1786, 188.3546, 161.1648, 135.3514, 110.2471, 80.2611, 53.1212, 24.9986, 0.7753, -17.8727, -32.7612, -40.4534, -35.7889, -24.5586, -8.4859, 6.7546, 24.6181, 34.3608, 43.1267, 52.0117, 64.3224, 69.9921, 74.6272, 74.0383, 68.9143, 63.1721, 50.0489, 33.9722, 17.3325, 1.5611, -12.5221, -26.6975, -41.506, -52.7435, -63.808, -71.5332, -74.3824, -76.5653, -75.676, -74.8326, -72.6666, -62.4788, -43.8828, -24.6476, -7.6232, 9.2272, 23.0823, 29.8512, 37.1489, 36.6893, 32.6104, 27.2369, 19.8766, 12.2507, 7.5301, -1.1832, -6.1824, -11.7373, -9.88, -8.5564, -5.222, -0.7654, 4.9907, 6.7998, 14.9499, 21.9323, 30.9834, 34.9957, 40.9445, 44.5779, 45.4515, 51.3282, 50.2192, 45.5159, 43.8327, 37.2062, 26.8332, 17.0653, 4.6126, -5.5896, -17.0055, -26.8951, -34.8359, -42.621, -47.1728, -51.9787, -53.2685, -54.5452, -54.0887, -52.1905, -49.285, -43.9033, -36.4276, -31.1533, -24.3058, -20.8753, -19.1761, -17.2492, -11.4713, -7.1268, -3.4542, 5.146, 8.9774, 12.1753, 16.8395, 19.359, 18.6179, 13.3498, 7.2598, 0.4612, -4.7538, -11.9787], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 63.31, 68.69, 76.13, 61.9, 65.09, 80.82, 87.23, 88.08, 90.76, 82.22, 82.27, 75.11, 75.27, 77.14, 78.85, 80.95, 54.37, 58.21, 60.63, 58.36, 35.94, 58.69, 53.54, 72.71, 49.19, 50.16, 54.12, 55.81, 45.51, 41.18, 33.7, 35.06, 19.65, 19.14, 22.86, 0.32, -3.09, -42.13, -38.18, -38.04, -53.81, -47.8, -2.76, 4.85, 28.74, 26.72, 48.69, 21.34, 25.0, 24.75, 36.82, 27.9, 42.23, 46.05, 36.03, 35.79, 5.56, -17.09, -37.55, -41.03, -42.14, -39.21, -52.13, -48.85, -70.14, -68.12, -48.85, -57.42, -52.71, -68.21, -63.38, -22.5, 7.43, 5.29, 9.0, 20.32, 27.42, 22.52, 31.32, 12.7, -2.21, 0.2, 5.55, 11.91, 16.06, -15.51, -22.29, -31.83, -4.35, -5.13, -2.87, 2.59, 5.76, 6.5, 22.27, 24.41, 27.73, 24.5, 24.65, 31.7, 23.33, 42.19, 20.61, 12.86, 19.58, 12.03, -5.36, 3.33, -27.48, -22.42, -46.02, -45.24, -51.86, -65.55, -59.78, -73.74, -60.26, -59.97, -57.84, -53.63, -42.2, -25.95, -8.94, -19.56, -7.85, -16.26, -28.66, -15.24, -4.33, 0.64, -2.4, 37.91, 20.88, 23.4, 29.35, 22.89, 1.52, -15.48, -18.76, -14.08, -9.75, -18.16], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 6.9081, 6.4086, 4.5613, 21.0147, 35.0545, 26.8907, 23.6173, 55.0845, 126.1126, 77.8, 139.1449, 83.7948, 95.5565, 72.1854, 75.5067, 52.6014, 53.9234, 85.9843, 69.4089, 47.1222, 44.6824, 77.6848, 56.9931, 162.3371, 136.2427, 263.9703, 291.6503, 194.6948, 148.7033, 197.1421, 121.7667, 79.3768, 124.0859, 35.1624, 36.8297, -16.6537, 10.9725, 7.0066, 2.8497, -3.8692, -15.8138, -43.5988, -12.8806, -2.9614, 176.4639, 115.4038, 137.7981, 162.0428, 121.4732, 135.6789, 50.6536, 39.6303, 90.775, 83.3614, 37.1165, 57.5662, 40.7585, 63.7176, 62.9466, 37.5436, 111.2038, -56.9227, -38.8183, -52.4607, -33.8576, -64.1143, -82.2725, -86.122, -40.2402, -27.6748, -30.6138, -10.0318, -17.8896, 40.7148, 102.9142, 96.3543, 75.0153, 59.0907, 29.1635, 5.9687, 7.116, 9.328, -30.9474, -27.6978, -3.0838, 8.7853, 17.9303, 19.8259, 37.8222, 38.3905, 55.8776, 51.4665, 24.3713, 29.1468, 24.1544, 34.7323, 52.5991, 85.8278, 77.1667, 60.8286, 73.3674, 66.5292, 58.7393, 78.2765, 77.5228, 30.8766, 0.6086, 5.2359, 7.0022, -28.5981, -54.8841, -41.4721, -27.8332, -35.5428, -13.6081, -31.2069, -30.4345, -12.5439, -27.2947, -22.1955, -16.4818, -18.4416, -8.2928, -4.4795, 2.5033, 4.0599, 19.3371, -5.8825, -18.0136, -13.2402, 20.7655, 3.7133, 8.4971, 48.8833, 19.4999, 29.0285, 30.053, 38.8169, 9.9288, 4.2818, -31.3585, -26.8215, -16.3328, -24.9138], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 6.2365, 1.1243, -2.9497, 0.2489, 8.545, 13.636, 14.7808, 8.6929, 35.0966, 39.803, 67.5693, 32.5431, 65.5123, 39.4903, 28.6733, 28.7428, 30.9485, 34.7326, 14.6226, 19.7291, 21.7075, 25.5494, 24.298, 6.8147, 81.4564, 97.8441, 31.8572, 104.5625, 58.571, 98.1733, 35.169, 26.3578, 7.4441, -10.7874, -52.419, -68.7891, -19.0716, -31.874, -51.053, -34.797, -69.7164, -75.4102, -128.6388, -76.3044, -32.0775, 27.0388, 77.7099, 101.9545, 63.1523, -37.5166, 17.0749, 9.5862, -4.6593, 17.9713, -7.066, -4.2893, -31.7009, -12.2763, -2.4435, -59.6579, -99.1049, -118.7782, -83.0008, -116.0835, -149.6157, -162.7296, -119.0323, -117.7567, -92.5523, -69.3831, -72.3221, -52.9771, -38.0368, -45.176, 26.0366, 49.9627, 29.0655, 5.2907, -9.8365, -16.8313, -29.084, -55.072, -58.9474, -57.8978, -72.6838, -22.2147, -8.6697, -10.5741, -17.7778, -10.8095, -19.1224, 24.2665, -7.0287, -0.2532, 1.3544, -44.8677, -29.2009, 24.4278, 18.5667, 35.2286, 39.8674, 14.7292, 27.3393, 39.2765, 15.0228, -20.5234, -51.3914, -37.1641, -60.1978, -82.5981, -84.4841, -110.2721, -75.8332, -125.5428, -46.2081, -54.4069, -60.2345, -55.5439, -57.8947, -60.1955, -56.4818, -52.0416, -32.8928, -34.4795, -15.4967, -29.9401, 0.9371, -16.8825, -33.8136, -21.2402, 4.1655, -10.4867, -3.5029, 23.4833, 6.0999, 13.8285, 18.053, 23.0169, -6.6712, -46.3182, -60.9585, -43.2215, -50.1328, -57.9138], "thermo_temp": [null, 6.2739, 8.8542, 7.9352, 7.5464, 5.461, 2.5449, 6.1856, 5.9381, 5.2666, 1.2371, 1.5552, 0.6716, 5.2842, 7.511, 20.7658, 27.3932, 13.2548, 8.8365, 46.3916, 91.016, 37.997, 83.0631, 53.019, 30.0441, 32.6951, 46.8335, 23.8586, 24.7422, 52.1353, 54.7863, 27.3932, 22.9749, 52.1354, 32.6951, 157.2897, 54.7863, 181.1483, 259.7932, 90.1323, 90.1323, 98.9688, 93.6669, 53.019, 116.6418, 45.9498, 89.2487, 52.1354, 30.0441, 38.8806, 53.9027, 30.9278, 56.5536, 31.8114, 115.7582, 73.343, 208.5414, 88.365, 60.0882, 60.0882, 58.3209, 173.1955, 35.346, 30.0441, 95.4342, 65.3901, 44.1825, 61.8555, 72.4593, 75.9939, 65.3901, 97.2015, 210.3087, 61.8555, 44.1825, 63.6228, 115.7582, 98.6154, 36.7598, 31.6347, 52.6656, 41.7083, 41.7083, 42.9454, 21.3843, 85.8908, 82.1795, 46.3916, 45.9498, 53.8, 39.0, 22.8, 36.2, 64.4, 28.0, 30.2, 69.6, 31.0, 32.4, 30.4, 55.6, 49.2, 75.0, 27.2, 33.4, 29.8, 22.8, 79.6, 83.8, 61.4, 58.6, 25.6, 36.5, 51.8, 31.4, 39.0, 62.5, 55.9, 52.0, 42.4, 67.2, 54.0, 32.2, 68.8, 48.0, 90.0, 32.6, 28.2, 29.8, 43.0, 30.6, 41.8, 40.0, 33.6, 25.2, 30.0, 18.0, 34.0, 20.0, 25.0, 22.8, 10.6, 40.0, 19.6, 14.0, 48.4, 26.2, 23.2, 20.2, 15.8, 30.4, 50.6, 29.6, 16.4, 33.8, 33.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 5.6006, 4.8072, 4.216, 3.5715, 3.8829, 4.5426, 7.4923, 11.1106, 11.5005, 11.0161, 17.448, 30.824, 32.1282, 41.3891, 43.5036, 41.0564, 39.5362, 40.863, 37.7713, 35.4023, 38.4447, 41.4159, 38.8663, 35.977, 38.9149, 37.784, 59.5123, 58.653, 80.9249, 113.4464, 109.2075, 105.7393, 104.5083, 102.5371, 93.5338, 97.7353, 88.3197, 88.4886, 81.879, 72.4544, 66.3501, 64.0869, 58.058, 57.7845, 53.0621, 64.4614, 66.0762, 91.979, 91.3219, 85.643, 80.9967, 76.8738, 94.3869, 83.6522, 73.9052, 77.8196, 75.5597, 69.8547, 68.4003, 69.1383, 70.3848, 69.4767, 74.5175, 99.2068, 92.4157, 83.646, 80.0054, 86.5059, 88.7077, 79.2626, 70.603, 67.3416, 62.681, 58.8678, 55.9728, 49.684, 56.2671, 60.9784, 58.3263, 56.076, 55.6622, 52.6327, 47.2086, 45.207, 48.6966, 44.9336, 42.2548, 47.2266, 44.2763, 42.117, 39.9866, 42.8254, 43.9844, 49.6236, 45.5466, 43.3381, 40.8767, 37.59, 45.2282, 52.2412, 53.9065, 54.7598, 49.458, 47.102, 47.9562, 44.946, 43.8649, 47.2531, 48.8253, 49.4025, 48.1293, 51.5967, 52.0337, 48.4275, 52.1316, 51.3804, 58.4022, 53.7109, 49.0725, 45.5684, 45.1014, 42.4648, 42.3439, 41.9178, 40.4054, 37.6408, 36.2516, 32.9331, 33.1271, 30.7403, 29.6966, 28.4427, 25.1986, 27.8897, 26.3825, 24.1312, 28.5437, 28.1175, 27.2234, 25.9465, 24.1016, 25.2468, 29.8565, 29.8098, 27.3717, 28.5405, 29.3513], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2924, 1.2648, 1.2769, 1.2635, 1.2623, 1.2179, 1.2945, 1.3203, 1.3348, 1.233, 1.3114, 1.2523, 1.2222, 1.235, 1.2488, 1.2506, 1.1934, 1.1918, 1.1945, 1.2102, 1.1708, 1.1236, 1.2231, 1.2717, 1.1278, 1.224, 1.1997, 1.2351, 1.1728, 1.1643, 1.1547, 1.1343, 1.0874, 1.0643, 1.0951, 1.0867, 0.9932, 0.9652, 0.9502, 0.8236, 0.7858, 0.7655, 0.9087, 0.9837, 1.0752, 1.133, 1.1641, 1.0736, 1.0839, 1.0961, 1.1107, 1.1196, 1.1442, 1.1609, 1.1969, 1.1729, 1.147, 1.0018, 0.892, 0.8259, 0.8643, 0.8946, 0.7982, 0.787, 0.8026, 0.7576, 0.7954, 0.7978, 0.8087, 0.7895, 0.7771, 0.8419, 0.9787, 1.06, 1.0155, 1.056, 1.1182, 1.168, 1.1092, 1.0758, 1.0342, 1.0015, 0.9883, 1.0434, 1.0437, 1.0444, 0.9075, 0.859, 0.8864, 0.9946, 0.9652, 0.9939, 1.0256, 0.998, 1.0458, 1.1398, 1.1758, 1.1414, 1.1444, 1.1234, 1.1627, 1.1907, 1.1657, 1.0266, 1.0268, 1.0306, 0.9793, 1.0026, 0.9497, 0.8134, 0.8419, 0.7432, 0.8276, 0.8124, 0.765, 0.7303, 0.7345, 0.7672, 0.8067, 0.7843, 0.8451, 0.8892, 0.9492, 0.9817, 0.9895, 1.0862, 0.873, 0.9377, 0.9754, 0.9361, 0.968, 1.0346, 0.9831, 0.9944, 0.9591, 0.9953, 0.8926, 0.8086, 0.6769, 0.7412, 0.7587, 0.7159], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7417, 0.5681, 0.5386, 0.6725, 0.7104, 0.5028, 0.3316, 0.5567, 0.4424, 0.6115, 0.5839, 0.645, 0.6547, 0.699, 0.6866, 0.6589, 0.7269, 0.7534, 0.7519, 0.75, 0.8969, 0.6739, 0.7835, 0.5434, 0.6166, 0.6934, 0.7335, 0.6758, 0.7436, 0.8022, 0.7683, 0.8219, 0.8371, 0.907, 0.878, 0.9747, 0.9788, 1.1406, 1.2481, 1.2204, 1.1646, 1.2415, 0.9637, 0.9769, 0.9774, 0.8473, 0.8627, 0.8093, 0.9047, 0.9039, 0.8443, 0.8428, 0.8612, 0.8104, 0.8384, 0.8216, 0.9946, 0.9858, 0.9738, 1.1695, 1.1451, 1.209, 1.1273, 1.1545, 1.2501, 1.2736, 1.1965, 1.2204, 1.2203, 1.2427, 1.2667, 1.1667, 1.1671, 0.9421, 0.9652, 0.939, 0.9692, 0.9282, 0.8702, 0.8554, 0.983, 0.9961, 0.9505, 0.9549, 0.9134, 1.01, 1.109, 1.1165, 1.0478, 1.0308, 1.0212, 0.9673, 0.9693, 0.9488, 0.84, 0.7845, 0.8102, 0.836, 0.8231, 0.8241, 0.8514, 0.8023, 0.8307, 0.9019, 0.9147, 0.9239, 0.9359, 1.0065, 1.098, 1.1459, 1.1437, 1.1412, 1.1542, 1.1938, 1.2028, 1.2298, 1.2769, 1.2186, 1.1767, 1.1938, 1.186, 1.1108, 1.0379, 1.0488, 1.0258, 1.0245, 1.0863, 1.0277, 0.9638, 1.0179, 0.9461, 0.8725, 0.9031, 0.8207, 0.7938, 0.7519, 0.827, 0.8746, 1.0372, 1.0071, 0.971, 1.0244], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 48493.85, 37696.17, 45154.64, 306259.98, 1218113.13, 1005167.32, 863800.22, 1727799.14, 3643207.83, 3931801.45, 9961750.05, 8093337.83, 6970262.87, 5788733.67, 4984921.64, 4263067.02, 3937581.38, 4741128.23, 3133872.42, 2789011.25, 2608679.55, 2954157.45, 2034409.68, 11121886.07, 9740067.64, 25146131.12, 7513945.76, 6112628.66, 7722934.82, 7663286.3, 4851503.55, 3972001.61, 124977.2, 655794.53, -964890.77, -152782.06, -156161.58, -384707.08, -765301.53, -501277.72, -1413546.16, -1293679.88, -748276.02, 161204.37, 11357687.45, 11019637.32, 10585774.11, 9531249.43, 7977669.69, 4171923.86, 3879163.62, 3041259.34, 3923086.78, 2928601.64, 2581784.06, 2494247.9, 1484677.29, 2004519.97, 1144452.29, -2937719.31, -8042136.52, -7064380.8, -6822950.33, -7185983.18, -9504052.95, -7959794.35, -7166455.88, -6184858.99, -3962538.17, -3604396.14, -2983206.02, -2967027.67, -2476712.5, 3600037.82, 5671049.51, 4548264.24, 3754004.4, 2645099.61, 1535998.64, 1158613.35, 1123150.93, -384879.2, -345769.93, -347776.52, 476100.13, 457989.95, 739616.79, 365029.27, 1528926.43, 702354.93, 1987443.87, 1429062.89, 725795.54, 722812.17, 876065.6, -906435.4, 2412090.23, 2245165.19, 3539659.72, 2897765.82, 3141617.91, 3297908.93, 2822064.15, 2646486.27, 1605121.52, 300809.59, 77277.79, -156117.61, -812136.66, -1112425.65, -1264444.79, -493805.25, -930763.35, -1000096.47, -674519.6, -798417.51, -570289.52, -943649.2, -394002.45, -1089550.76, -899062.35, -713424.44, -566844.13, -212500.4, 207626.61, 139192.55, 140040.64, 35324.3, -73986.15, -39081.56, 32504.97, -19587.08, 16044.06, 212899.78, 128612.38, 134121.32, 172692.56, 132570.05, -19368.52, -1121512.71, -1003119.77, -965101.54, -942851.96, -1188748.93], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 54.2391, 63.914, 71.4029, 97.0469, 84.644, 81.6506, 69.105, 66.2782, 61.7941, 73.795, 99.7853, 64.0638, 67.8701, 78.3687, 93.2582, 64.3408, 161.962, 155.9974, 270.9824, 173.2175, 149.6683, 184.219, 188.9907, 144.7198, 126.4503, 55.4932, 70.3827, -8.969, 3.9322, -2.3859, -22.4668, -44.7127, -39.212, -92.4519, -99.2339, -95.0808, -61.3916, 59.6464, 90.4858, 135.2427, 136.789, 126.9363, 57.4814, 75.0219, 57.5256, 104.3149, 76.3032, 76.4137, 92.4519, 59.7127, 87.6139, 57.4593, -6.2077, -54.0131, -59.4255, -90.287, -147.1057, -179.867, -162.3486, -173.5268, -165.8832, -108.8348, -113.2707, -105.0616, -116.1558, -105.2781, -27.1192, 35.9955, 27.8549, 26.1317, 13.3853, -16.7788, -24.6343, 16.7565, -32.9662, -31.8885, -35.1701, -16.2551, -17.4041, 0.1903, -21.6202, 22.314, -23.206, 43.2335, 21.946, -5.3773, 2.764, 20.4195, -23.6474, 47.6, 46.74, 83.115, 71.38, 86.1875, 96.32, 91.57, 96.67, 61.9325, 18.9625, 10.1575, -6.6625, -47.2875, -67.9225, -81.1975, -55.8975, -71.1425, -68.1825, -57.3025, -79.6875, -68.7925, -89.3875, -68.8425, -103.3775, -97.24, -89.9875, -82.6125, -63.7625, -30.56, -22.04, -13.2, -32.145, -34.17, -20.005, 8.08, -4.295, 7.84, 35.64, 12.03, 20.62, 39.93, 35.08, 7.01, -40.045, -36.665, -45.345, -47.815, -58.29], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 29208.8135, 35610.9614, 31994.8919, 26060.6007, 20266.9581, 37001.6491, 50417.5289, 109129.7422, 131404.4227, 129694.1917, 161340.0895, 133840.9162, 215434.839, 182223.3917, 246680.3022, 176971.9512, 115914.1892, 59480.3731, 22817.4922, 14906.6626, 35311.308, 13144.1429, 1951.8091, 19582.7179, 37067.9421, 5640.7467, 104915.1317, 211735.8399, 424840.7094, 441873.319, 335746.4065, 377731.6326, 352027.6259, 341053.7397, 368213.6185, 234143.24, 189038.1168, 118047.9646, 147157.2798, 117659.1592, 66155.0917, 6076.3856, -26766.2089, -68635.5645, -70330.6391, -12980.3546, 59765.3601, 138869.8538, 246211.0357, 315523.7846, 267688.6179, 228183.2352, 163849.6379, 120624.6716, 64631.0824, 49014.7959, 7616.6129, 6220.486, 15212.4556, 18689.1617, 26754.9022, -10157.4366, -134651.0395, -396100.0893, -414673.4022, -457907.3707, -479975.3463, -559896.1542, -546325.7794, -522848.16, -458881.2498, -336371.2065, -250122.3036, -138500.5472, -115996.8215, -116380.4334, 39633.2729, 142189.1408, 136995.4313, 109964.0798, 75739.1028, 18034.4004, -30811.0143, -35373.9796, -83498.964, -92438.9382, -84470.3506, -24476.7962, -20199.4569, -15130.7353, -46035.9051, -7862.2413, -21520.0753, 12523.4957, -1657.1017, -29537.6335, -51799.3807, -32972.8788, -59671.9603, -1067.1817, -26747.4609, 16127.4562, 28330.9602, 33947.9244, 107396.3, 140656.3528, 143004.8155, 102478.9765, 52890.1547, 60940.1944, 49660.5652, 10701.4638, -19676.6451, -24916.0279, 50174.3837, 76331.8808, 129834.2738, 128215.9414, 104129.9764, 105542.8364, 64912.9021, 94002.3949, 61281.4841, 15651.6379, -15181.1829, -58453.1751, -56344.7468, -467.7765, 52913.1841, 66216.5602, 59679.5165, 49905.4408, 40015.0584, 29700.1718, 21576.5229, 20074.198, 15004.7189, 8208.8289, -450.1315, 2263.3505, -8304.3934, -19393.0249, -69771.0157, -60260.2028, -71406.6583, -92331.9758, -110382.0321], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.0, 70.69, 82.65, 84.19, 84.7, 88.44, 94.16, 65.75, 81.76, 70.42, 73.08, 69.8, 71.51, 69.99, 71.94, 73.84, 68.47, 68.93, 69.67, 70.65, 64.62, 76.56, 73.67, 87.39, 54.29, 60.35, 63.01, 66.88, 61.9, 57.6, 54.96, 52.82, 51.13, 48.28, 49.85, 45.61, 40.68, 31.83, 44.25, 34.05, 22.0, 12.2, 34.47, 45.07, 55.8, 65.81, 64.67, 62.74, 59.05, 58.49, 64.14, 60.7, 59.87, 62.96, 64.11, 64.71, 52.79, 39.71, 26.58, 14.83, 22.27, 23.22, 22.01, 21.29, 16.12, 16.25, 19.96, 19.35, 19.39, 17.93, 20.51, 33.43, 50.53, 59.72, 49.9, 48.5, 52.31, 55.86, 54.49, 53.76, 49.06, 45.81, 53.3, 53.23, 53.8, 42.05, 38.26, 30.39, 39.41, 48.27, 48.8, 53.97, 61.85, 59.98, 69.84, 75.79, 76.82, 76.51, 77.94, 83.85, 83.25, 86.81, 77.01, 70.57, 69.06, 65.58, 61.74, 63.52, 56.11, 46.81, 43.97, 38.39, 34.71, 23.7, 20.06, 14.65, 15.78, 16.65, 17.35, 17.19, 22.6, 28.97, 36.08, 38.77, 31.56, 35.53, 28.33, 30.96, 33.87, 36.85, 43.44, 51.27, 58.3, 70.86, 67.0, 62.04, 45.17, 42.36, 30.57, 28.5, 23.58, 17.89], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 74947.4685, 73670.7542, 67851.5875, 58197.0491, 21547.8106, 9129.0193, 64052.815, 154591.0513, 143492.5013, 170392.0394, 140022.9998, 165279.3816, 139512.6036, 146396.3764, 143935.9785, 157415.5471, 184048.8148, 148616.4048, 139217.8492, 145969.557, 158312.1301, 58860.1959, 221300.096, 235660.331, 459941.1249, 441142.0385, 480224.5876, 436301.2429, 576029.496, 460872.6272, 402992.9676, 461892.8614, 378896.528, 250305.5253, 138357.5535, 224811.2013, 32938.2805, -46462.4536, -238547.8683, -336790.6972, -395486.0751, -405202.1328, -439126.3976, -34494.0707, 23172.7822, 117082.2297, 259062.2603, 311596.1177, 186188.5398, 89849.4478, 111546.3162, 248217.1639, 292960.453, 311688.3297, 434335.0756, 409409.405, 404679.5905, 119347.8258, 4600.8382, -116551.2429, -307095.0139, -227800.4441, -142982.1462, -179702.6561, -244214.2273, -357381.443, -428455.6869, -299686.1956, -353048.5293, -292413.324, -360339.2615, -379946.9098, -266543.4399, -124247.1199, 45404.0769, 14648.7559, 92506.898, 105594.1085, 157613.9844, 160600.606, 133384.7825, 33126.9555, -1873.9211, 13094.1743, 31978.4895, 53940.9807, 15311.9959, -109712.4878, -133721.23, -67878.4326, 1704.0754, -3447.8661, 39225.6363, 51649.7611, 49647.4338, 132739.5197, 231117.0082, 232514.7738, 207058.8339, 207692.4026, 202988.3363, 217462.399, 286466.4619, 224784.3928, 95971.1755, 77723.1427, 77968.4173, -5796.0625, -59242.3647, -138490.6475, -251489.3049, -232592.6281, -351577.9701, -292433.3144, -337190.4603, -394716.7885, -464345.314, -468778.6769, -402012.0921, -341566.2427, -365974.8891, -270856.7049, -165970.2201, -116492.5488, -103199.1132, 7773.1815, 36549.8288, -88349.8949, -24717.0626, 215038.9138, 139324.1481, 186263.694, 372198.7265, 244186.4254, 316546.6966, 334903.7107, 370434.3098, 252465.207, 198893.9033, 22932.981, 104437.7293, 145530.2211, 111690.7811], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2952.6253, 3681.9068, 1164.1951, 537.7978, 167.2167, 2599.4896, 1780.2723, 2422.8149, 1522.4716, 658.6412, 3159.2869, 1355.5138, 3673.3745, 714.014, 22.6382, 74.6685, -32.4197, 17.4028, 187.8874, 12.9929, -65.4715, 4.6971, -62.3118, 77.7445, 404.7046, 194.1672, 98.6684, 387.8944, 159.5438, -13.5668, 71.5657, 100.0795, 43.4025, 14.3009, -34.1662, -78.1785, -53.2468, -86.4693, -89.0991, -69.9654, -12.8842, -55.4771, 96.0281, 21.5852, -44.0629, 100.2203, 4.3468, 13.6786, 20.3025, 7.453, -2.8604, 21.5849, -1.8194, -22.1027, -52.0459, -3.7356, -76.1371, 48.1817, 328.5181, -6.5384, 110.4922, -29.5771, 273.9018, 228.7158, -30.3548, 45.7771, 29.9301, 27.0531, 53.6501, 10.7984, -35.6483, 21.1252, -64.7301, -41.5364, -20.5304, 33.0866, -66.2775, -70.6565, 35.0039, 8.575, -24.5628, -30.0986, 15.8691, -11.0214, 27.1431, -77.5345, -38.7196, -52.0391, -44.5888, -59.1328, -10.5779, -18.7155, -37.4621, 28.938, 136.3534, 176.5002, 7.5433, -38.7184, 81.222, 134.0018, -63.7088, -1.386, 68.9186, 83.7515, 33.3336, 17.7634, 5.776, -38.9265, -57.4992, 3.7809, -23.8072, 134.7255, -40.6899, -76.2605, 37.46, 45.1973, -29.0946, -26.62, -15.586, 60.78, 3.8287, -4.3178, 12.3858, -52.2057, -89.4574, -88.9992, -65.3266, -57.6475, -81.5509, -82.0506, -88.2645, -69.2034, -89.6908, -88.8662, -83.196, -73.6214, -78.7952, 32.8232, 594.8223, 218.8251, 361.0807, 493.9065], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 53.63, 53.61, 56.86, 58.21, 57.94, 58.81, 58.58, 59.06, 59.11, 59.95, 64.87, 64.22, 63.76, 62.69, 65.62, 83.95, 82.46, 91.69, 96.72, 92.66, 90.56, 90.58, 89.75, 89.41, 93.01, 92.38, 97.17, 97.08, 97.06, 96.28, 94.34, 94.33, 96.69, 96.08, 95.07, 73.9, 84.64, 66.89, 64.2, 64.14, 62.87, 65.68, 65.12, 65.31, 63.16, 63.51, 57.46, 57.31, 58.2, 58.01, 58.23, 61.75, 60.66, 60.63, 61.04, 62.86, 49.39, 48.04, 45.52, 45.09, 53.63, 51.18, 50.67, 50.79, 47.84, 59.11, 63.64, 63.3, 62.92, 62.11, 62.76, 60.49, 58.86, 62.35, 62.2, 59.26, 54.94, 54.94, 54.33, 54.88, 52.81, 55.75, 61.3, 61.23, 62.31, 54.1, 49.7, 52.97, 59.7, 59.47, 59.29, 59.22, 59.45, 54.36, 54.34, 54.15, 54.57, 56.7, 56.46, 56.3, 55.6, 53.28, 46.08, 46.38, 45.85, 45.72, 45.43, 42.31, 32.42, 33.36, 31.22, 34.84, 33.59, 32.88, 33.07, 33.52, 35.28, 33.7, 34.06, 35.02, 32.92, 32.6, 35.01, 34.64, 34.68, 37.5, 38.68, 37.54, 38.22, 36.5, 37.9, 40.11, 40.11, 40.32, 40.3, 40.26], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.6003, 2.4957, 2.6642, 2.174, 1.992, 1.6878, 1.5261, 1.4142, 1.5336, 1.7957, 1.2314, 1.2524, 1.3605, 1.5163, 1.1567, 2.2005, 2.023, 2.8452, 1.7653, 1.5771, 1.6981, 1.6447, 1.321, 1.2209, 0.81, 0.8872, 0.4946, 0.5924, 0.5772, 0.487, 0.408, 0.474, 0.2297, 0.2264, 0.3046, 0.4923, 1.0425, 1.1148, 1.2387, 1.2116, 1.1091, 0.7189, 0.7783, 0.682, 0.8738, 0.7253, 0.7232, 0.7886, 0.6284, 0.7546, 0.6148, 0.3361, 0.1858, 0.1989, 0.1541, -0.0198, -0.1634, -0.0778, -0.1111, -0.0767, 0.1833, 0.159, 0.1989, 0.1509, 0.1949, 0.5658, 0.8316, 0.7546, 0.7156, 0.6213, 0.4514, 0.4045, 0.4378, 0.1842, 0.2023, 0.2029, 0.3382, 0.3618, 0.479, 0.3936, 0.6642, 0.3989, 0.7874, 0.6599, 0.4996, 0.5465, 0.6421, 0.3345, 0.7408, 0.7444, 0.9376, 0.8501, 0.9415, 0.987, 0.9465, 1.0111, 0.8406, 0.5666, 0.5188, 0.4276, 0.1948, 0.1051, 0.0428, 0.1875, 0.1222, 0.1355, 0.2192, 0.1039, 0.1872, 0.0726, 0.2125, -0.0031, 0.051, 0.1029, 0.1492, 0.2703, 0.4053, 0.398, 0.4495, 0.2813, 0.1797, 0.2456, 0.4836, 0.3769, 0.48, 0.7498, 0.533, 0.6055, 0.7682, 0.7232, 0.4561, 0.0546, 0.0783, 0.0261, 0.0373, -0.0602], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 9.6763, 7.3045, 10.7377, 22.9737, 21.9026, 20.7132, 33.8857, 41.895, 42.5537, 48.3066, 45.7135, 42.9788, 40.0243, 36.8276, 33.1919, 29.1103, 30.8341, 27.5412, 23.5306, 18.6031, 18.6422, 16.5187, 35.5951, 34.5765, 49.5789, 47.2908, 44.7687, 41.9854, 38.9665, 36.0579, 33.5474, 30.5497, 27.2457, 24.6915, 22.2083, 18.7282, 18.6962, 19.0254, 19.1509, 21.2151, 23.1489, 24.9653, 21.7816, 21.1357, 23.9117, 27.9477, 28.4116, 27.2026, 26.4207, 25.5016, 24.4132, 22.8014, 21.3681, 18.8148, 15.6285, 12.1288, 8.4784, 8.1502, 9.4242, 11.8403, 12.9347, 12.8191, 15.7307, 19.5862, 22.651, 25.6897, 28.5373, 30.2763, 32.1028, 33.7544, 32.8743, 27.1008, 20.9746, 24.8519, 24.7998, 24.6711, 24.1214, 22.9117, 21.8116, 20.1555, 19.1286, 19.2582, 19.2459, 18.9187, 18.1875, 17.2106, 17.7788, 16.366, 16.4814, 14.1009, 14.1458, 14.2412, 14.1534, 14.0031, 13.542, 12.3649, 11.4149, 16.4077, 15.1441, 15.7197, 16.3516, 15.654, 16.0982, 15.5701, 14.9957, 13.9485, 13.2231, 13.6179, 13.3248, 14.9114, 16.0355, 17.7765, 19.4317, 20.8747, 22.693, 24.2171, 23.5691, 19.1603, 19.9902, 19.2831, 13.5523, 10.9322, 11.4745, 11.6509, 9.3872, 9.4606, 9.8624, 7.647, 8.0695, 7.5053, 7.4878, 7.5058, 12.1428, 11.381, 10.5551, 10.6781, 10.0786, 10.0272, 11.08, 12.1756, 13.1034, 13.7577, 15.0138], "mkt_dynamics": [0.118882, 0.114648, 0.136294, 0.235539, 0.420024, 0.518638, 0.521234, 0.524122, 0.69098, 0.962223, 1.207161, 1.395655, 1.430611, 1.35229, 1.356589, 1.510939, 1.673222, 1.831629, 1.879684, 1.879684, 1.879684, 1.942094, 2.032481, 1.980543, 1.868628, 1.618468, 1.337499, 1.055101, 0.862524, 0.902309, 0.777446, 0.681587, 0.567499, 0.404585, 0.259859, 0.472624, 0.739048, 1.072705, 1.500023, 1.514068, 1.477771, 1.325747, 1.126602, 0.934443, 0.597245, 0.204712, -0.20601, -0.546122, -0.798889, -1.008004, -1.061699, -1.115523, -1.151727, -1.177412, -1.108529, -1.076886, -0.652787, -0.223604, 0.161123, 0.644204, 0.709638, 0.713447, 0.615348, 0.426987, 0.356962, 0.271197, 0.250985, 0.257654, 0.142606, 0.11494, -0.112901, -0.350481, -0.553793, -0.825956, -0.919327, -1.024537, -1.058227, -1.048105, -1.118703, -1.146608, -1.179783, -1.23431, -1.141273, -1.1309, -1.117374, -0.679572, -0.244468, 0.221353, 0.6639, 0.707053, 0.619344, 0.530636, 0.452468, 0.292995, 0.133628, -0.019953, -0.101244, -0.161975, -0.162398, -0.231864, -0.263386, -0.357756, -0.202832, 0.022962, 0.115408, 0.350261, 0.444267, 0.578408, 0.893319, 1.184538, 1.463341, 1.568269, 1.607277, 1.719463, 1.590555, 1.679054, 1.630687, 1.301128, 1.055002, 0.557743, -0.096068, -0.506957, -0.912501, -0.998858, -0.968735, -0.952416, -0.935772, -1.075083, -1.151818, -1.231018, -1.188934, -1.163583, -1.121675, -1.043974, -1.025907, -0.836568, -0.52393, -0.277187, -0.012969, 0.070627, -0.042286, -0.097871, -0.064525, 0.016538, 0.171567, 0.436338, 0.529828, 0.676118, 0.88788, 0.993487, 0.982144, 0.813281, 0.495348, 0.038701, -0.181463, -0.357465], "market_activity_top_line": [93.045472, 92.053373, 92.68687, 95.807708, 99.136712, 101.397089, 102.175881, 103.299884, 105.195608, 107.127858, 108.736102, 109.30753, 109.374686, 108.238902, 107.765478, 110.973503, 121.192034, 128.129276, 133.342814, 149.277973, 172.105603, 192.93029, 222.414753, 240.706314, 251.310113, 253.489781, 253.37196, 251.133378, 255.257082, 270.043498, 271.516252, 274.461754, 280.765121, 292.606032, 293.489679, 340.49987, 377.907731, 461.088674, 498.791083, 520.587795, 542.973603, 562.472819, 559.173848, 557.406547, 535.925812, 531.812819, 513.031235, 498.009179, 485.429211, 479.064639, 475.963448, 473.253589, 465.279696, 456.464233, 448.124258, 442.553053, 448.826969, 492.310978, 543.621598, 582.148741, 601.942505, 585.212061, 574.372628, 560.844743, 570.066842, 570.709497, 569.327791, 572.605334, 568.245988, 573.430062, 569.895451, 556.18549, 548.161873, 539.93551, 529.752495, 514.532672, 501.537043, 491.10997, 479.734637, 468.530332, 460.862529, 452.57408, 444.648973, 435.734939, 427.202488, 423.56223, 423.848038, 436.517303, 454.70282, 459.134904, 445.344989, 428.657409, 427.901079, 416.704401, 405.029515, 397.903449, 394.678925, 392.672777, 393.56373, 392.586968, 396.973336, 394.352179, 413.733337, 421.98667, 419.226672, 417.400008, 421.893341, 410.916369, 418.693337, 431.293335, 453.639996, 467.479997, 484.659998, 498.673332, 507.886666, 518.5, 519.8, 505.433333, 497.674545, 489.796363, 474.481818, 464.50762, 456.584286, 450.541905, 443.166191, 438.244731, 434.693978, 429.647741, 425.211828, 419.332042, 414.644515, 407.612902, 400.817418, 394.454192, 388.490106, 383.599568, 379.98903, 376.391827, 373.247956, 368.76774, 363.515912, 359.016342, 356.628601, 353.679353, 351.855913, 360.906665, 364.106661, 367.986658, 377.453323, 382.599988, 376.066655, 362.338175, 353.072719, 348.268567, 344.17978, 340.076555], "market_activity_min_gap": [null, -0.777794, 0.872048, 1.67285, 2.381621, 3.046027, 3.612462, 3.879391, 4.37182, 4.841077, 5.137242, 5.255756, 5.341832, 5.126601, 5.008011, 5.121946, 5.774971, 6.162168, 6.411266, 7.650826, 9.528532, 11.577577, 14.35462, 16.612922, 18.492068, 19.815743, 20.62415, 21.09848, 21.525907, 22.130667, 21.821239, 21.539988, 21.458416, 21.607602, 21.201962, 22.25258, 22.891375, 24.936866, 25.656618, 25.921635, 26.235327, 26.302618, 25.74837, 24.870862, 23.33741, 21.964677, 20.20399, 18.46749, 16.640605, 15.007769, 10.737543, 8.172075, 2.55087, -2.190421, -5.044811, -4.663436, 1.033186, 4.571714, 5.483849, 5.474797, 5.023776, 4.057022, 3.22463, 2.368191, 1.588677, 1.460477, 1.322979, 2.364251, 2.737476, 3.24875, 3.895258, 4.319325, 0.801857, -3.953218, -8.770901, -14.507068, -21.55742, -26.089044, -30.249455, -32.820607, -30.550792, -28.687879, -27.161955, -27.783409, -27.87084, -24.977525, -19.542349, -16.669665, -14.814178, -13.003948, -11.550638, -10.521497, -9.174502, -9.82121, -12.088359, -13.461657, -12.403651, -10.494682, -6.707032, -5.065203, -1.943729, -1.044991, 1.447764, 2.30398, 2.823048, 2.974634, 2.77683, 2.13249, 1.920758, 1.623009, 1.973954, 2.084222, 2.301334, 2.416121, 2.472792, 3.152184, 4.115287, 4.690639, 5.183107, 5.441032, 3.604956, -1.91891, -6.596269, -9.00357, -11.356479, -12.980752, -13.146021, -14.725879, -15.259182, -17.140492, -16.975965, -19.699138, -20.978762, -21.677966, -21.70337, -20.399326, -17.854644, -17.040051, -15.520689, -14.827405, -14.43637, -14.768685, -12.426707, -10.994334, -8.982827, -6.719937, -5.004471, -3.424196, -1.768494, -0.68248, -0.173847, -0.236612, -4.091797, -8.128544, -10.986729, -13.593608], "market_activity": [null, null, null, null, 21.4525, 26.071075, 28.679988, 27.571619, 25.664459, 24.662255, 25.213077, 24.681539, 22.126044, 16.934172, 11.785286, 12.439543, 25.454872, 41.605311, 56.306605, 67.734578, 79.002389, 89.064694, 94.532347, 97.266174, 98.633087, 99.316543, 89.319247, 74.222498, 63.438649, 63.597925, 62.772937, 63.067569, 63.152384, 61.621242, 58.848346, 79.424173, 89.712087, 94.856043, 97.428022, 98.714011, 99.357005, 97.839103, 86.670976, 75.785188, 59.245594, 43.955572, 30.035661, 20.042206, 12.429103, 6.958701, 4.048226, 3.950913, 3.623181, 1.652466, -1.691992, -5.068896, -3.998998, 11.247276, 36.191438, 53.264044, 62.206772, 59.395661, 42.42778, 22.46624, 10.61247, 7.334785, 6.923393, 10.128846, 8.798848, 9.169174, 8.728762, 4.639306, 1.572678, -2.733311, -6.768655, -10.062528, -13.058864, -15.042557, -16.557353, -17.871227, -18.986563, -19.734557, -19.973653, -19.762552, -19.977276, -19.143713, -16.902206, -10.664778, 0.619361, 9.12063, 9.27799, 1.116145, -6.953452, -13.757451, -17.527626, -18.489513, -19.344381, -17.255891, -12.575145, -8.130123, -3.067786, -0.573768, 7.451816, 14.791883, 16.309941, 17.041521, 13.41371, 5.58168, 4.582815, 8.421633, 16.359416, 27.704433, 36.494267, 41.365083, 40.146292, 38.950271, 34.485935, 24.812593, 15.767146, 6.854623, -1.581613, -6.600307, -9.676053, -11.737227, -11.953963, -11.526657, -10.722503, -10.525677, -10.099788, -10.557469, -11.31071, -12.66338, -14.213215, -15.452782, -16.773241, -16.994796, -16.373798, -15.412974, -14.241962, -13.596456, -13.767378, -14.149014, -14.167407, -13.796278, -12.663489, -6.821145, -1.436122, 4.040664, 11.399232, 14.497241, 12.68807, 5.56836, -3.91707, -10.57881, -14.073805, -13.898277], "market_activity_raw": [null, null, null, null, 21.4525, 30.68965, 31.2889, 26.46325, 23.7573, 23.66005, 25.7639, 24.15, 19.57055, 11.7423, 6.6364, 13.0938, 38.4702, 57.75575, 71.0079, 79.16255, 90.2702, 99.127, 100.0, 100.0, 100.0, 100.0, 79.32195, 59.12575, 52.6548, 63.7572, 61.94795, 63.3622, 63.2372, 60.0901, 56.07545, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 96.3212, 75.50285, 64.8994, 42.706, 28.66555, 16.11575, 10.04875, 4.816, 1.4883, 1.13775, 3.8536, 3.29545, -0.31825, -5.03645, -8.4458, -2.9291, 26.49355, 61.1356, 70.33665, 71.1495, 56.58455, 25.4599, 2.5047, -1.2413, 4.0571, 6.512, 13.3343, 7.46885, 9.5395, 8.28835, 0.54985, -1.49395, -7.0393, -10.804, -13.3564, -16.0552, -17.02625, -18.07215, -19.1851, -20.1019, -20.48255, -20.21275, -19.55145, -20.192, -18.31015, -14.6607, -4.42735, 11.9035, 17.6219, 9.43535, -7.0457, -15.02305, -20.56145, -21.2978, -19.4514, -20.19925, -15.1674, -7.8944, -3.6851, 1.99455, 1.92025, 15.4774, 22.13195, 17.828, 17.7731, 9.7859, -2.25035, 3.58395, 12.26045, 24.2972, 39.04945, 45.2841, 46.2359, 38.9275, 37.75425, 30.0216, 15.13925, 6.7217, -2.0579, -10.01785, -11.619, -12.7518, -13.7984, -12.1707, -11.09935, -9.91835, -10.32885, -9.6739, -11.01515, -12.06395, -14.01605, -15.76305, -16.69235, -18.0937, -17.21635, -15.7528, -14.45215, -13.07095, -12.95095, -13.9383, -14.53065, -14.1858, -13.42515, -11.5307, -0.9788, 3.9489, 9.51745, 18.7578, 17.59525, 10.8789, -1.55135, -13.4025, -17.24055, -17.5688, -13.72275], "market_activity_distance": [null, 3.129979, 3.804764, 7.03302, 10.472156, 12.7209, 13.288417, 13.654231, 14.874796, 16.066073, 16.728222, 16.263772, 15.311378, 13.064136, 11.641811, 13.5091, 21.472498, 26.029968, 28.715829, 39.862458, 55.04555, 67.151961, 83.717713, 90.662399, 91.226273, 85.965905, 79.085584, 71.229229, 67.451495, 69.405401, 64.055801, 59.860832, 57.663172, 58.077986, 53.345623, 68.345264, 77.190366, 100.646522, 104.651862, 102.218758, 99.09192, 94.822557, 84.265956, 75.214112, 62.112776, 54.879613, 45.345304, 37.052279, 29.89961, 25.350949, 22.361048, 19.581721, 16.457429, 13.149825, 9.958493, 7.135726, 6.178762, 13.600218, 22.200887, 27.798253, 28.909354, 23.006438, 18.512217, 13.961738, 13.55209, 12.681806, 11.430459, 12.188367, 11.129033, 11.666857, 11.042239, 9.009037, 8.135635, 7.197995, 5.515652, 3.308466, 1.370637, 0.043357, -1.386339, -2.907617, -4.160811, -5.402348, -6.912147, -8.559533, -10.114521, -10.902537, -10.470755, -7.138874, -2.265893, -0.096761, -1.707708, -4.445821, -3.561758, -4.788944, -5.795445, -5.928572, -5.253316, -4.125533, -2.639137, -1.189708, 1.05233, 1.393237, 6.398542, 8.687747, 8.226869, 7.464342, 7.696955, 4.478234, 5.265273, 7.173965, 11.543525, 13.73842, 16.529857, 18.212747, 18.775664, 20.17895, 20.158333, 16.790289, 14.977985, 13.128264, 9.623135, 7.434554, 5.886075, 4.217322, 2.369127, 1.109288, 0.248448, -0.764263, -1.556904, -2.629618, -3.208638, -4.390284, -5.026321, -5.732949, -6.568785, -7.200388, -7.535499, -8.226214, -8.347681, -8.585847, -8.605404, -8.556496, -8.017452, -7.380646, -6.524885, -2.854118, -0.640374, 1.360705, 4.691109, 6.742302, 5.411666, 2.299548, 0.280061, -0.249593, -0.698274, -1.065759], "market_activity_roc": [null, null, null, null, 6.54652, 10.150324, 10.237708, 7.820014, 6.111657, 5.651808, 6.420518, 5.815734, 3.972673, 1.03712, -0.892642, 1.524115, 10.804463, 18.376363, 23.734257, 34.516771, 42.010656, 50.574713, 66.799204, 61.247041, 46.020878, 31.389312, 13.918684, 4.331861, 1.570557, 6.530329, 7.161129, 9.289238, 9.993078, 8.355148, 8.092859, 24.060954, 34.599244, 57.58003, 69.951831, 52.889279, 43.678882, 21.987993, 12.105823, 7.072535, -1.297999, -5.45093, -8.251926, -10.656023, -9.422312, -9.918561, -7.22525, -4.97091, -4.150866, -4.717611, -5.849018, -6.487122, -3.536094, 7.853133, 21.31046, 31.543266, 34.114602, 18.870407, 5.656698, -3.659545, -5.295466, -2.478172, -0.878321, 2.096942, -0.319411, 0.476699, 0.099707, -2.867567, -3.534405, -5.841088, -7.043916, -7.489016, -8.505668, -9.042847, -9.441741, -8.940606, -8.109972, -7.846693, -7.313557, -6.999631, -7.303705, -6.410409, -4.678058, 0.17955, 6.437306, 8.398453, 5.071853, -1.800592, -5.894342, -9.241402, -9.052639, -7.174485, -7.76398, -5.767067, -2.830852, -1.336123, 0.581336, 0.427685, 5.124864, 7.488711, 5.605751, 5.844479, 1.972286, -2.623377, -0.127219, 3.32854, 7.524806, 13.765241, 15.755364, 15.622777, 11.958088, 10.913837, 7.250444, 1.355597, -2.010709, -5.535899, -8.718388, -8.097154, -8.256452, -8.014445, -6.599964, -5.65392, -4.794363, -4.637563, -4.051384, -4.315554, -4.612317, -5.128583, -5.737002, -5.932733, -6.30767, -5.89121, -5.196478, -4.579078, -3.923433, -3.866487, -4.335156, -4.616329, -4.452631, -4.091569, -3.207562, 0.526528, 2.096876, 4.045276, 7.274969, 6.010785, 3.28475, -1.53497, -6.459237, -8.973189, -8.479049, -6.143879], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 4.0473, 7.607, 2.1554, 1.9634, 6.6936, 7.8291, 7.2879, 7.5468, 2.2593, 2.0014, -3.1448, -2.6475, -2.8145, -0.8879, 1.6745, -12.5368, -9.8079, -6.6195, -3.1022, -10.7833, 1.5485, 1.5067, 6.7225, -5.9519, -5.9123, -2.966, -1.7558, -6.9644, -6.7985, -14.4893, -11.0234, -17.6136, -13.5925, -11.9708, -12.238, -12.3656, -9.5122, -13.4526, -12.1096, -9.5156, -4.2429, 7.0435, 8.0457, 9.4083, 8.6652, 6.2618, -3.4998, -1.6378, -3.5081, 0.9203, -2.3657, -1.747, 0.1586, -3.6932, -0.3061, -3.6019, -9.8557, -12.7189, -11.3351, -11.3231, -13.9387, -15.6855, -13.1088, -12.6263, -11.0728, -2.2297, -2.9204, -2.0717, -3.3208, -2.1067, 8.4529, 13.5831, 10.4027, 8.5044, 5.2644, 0.4285, -0.816, 0.0035, -5.847, -5.154, -4.9088, -0.9696, -0.485, 2.795, 0.1776, 7.174, 0.0641, 8.4102, 4.8189, 0.9957, 1.8423, 3.6333, -3.0045, 5.1354, 4.9534, 8.0543, 5.6457, 6.8776, 7.3819, 6.311, 7.1682, 2.8931, -3.6633, -4.1629, -5.7398, -10.2178, -11.1695, -11.3789, -7.175, -8.099, -7.7385, -4.9127, -7.1177, -4.4266, -6.7398, -2.3831, -6.65, -5.4427, -4.1883, -3.0319, 0.5964, 4.2782, 3.3264, 4.2782, -0.5129, -2.9752, -1.0618, 5.4758, 2.241, 4.5075, 10.3372, 4.2702, 5.3909, 8.2254, 6.4787, -0.0011, -7.4023, -6.6667, -7.0778, -6.6887, -8.0416], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0, 1.0, 1.0, 1.0, 1.0, 0.991984, 0.950918, 0.910937, 0.868704, 0.856278, 0.890871, 0.827223, 0.794442, 0.704278, 0.567816, 0.409369, 0.459468, 0.521473, 0.621022, 0.69905, 0.734553, 0.768745, 0.786142, 0.755979, 0.726804, 0.613808, 0.531951, 0.378076, 0.234329, 0.032768, -0.141644, -0.280718, -0.376703, -0.483036, -0.561981, -0.610936, -0.602171, -0.399885, -0.205929, -0.018385, 0.134992, 0.218478, 0.188485, 0.172085, 0.13012, 0.133858, 0.102547, 0.037811, 0.005338, -0.032813, -0.046108, -0.086041, -0.177052, -0.242523, -0.28863, -0.322623, -0.344808, -0.338328, -0.314648, -0.301742, -0.296342, -0.26329, -0.273238, -0.318638, -0.35792, -0.376286, -0.254963, -0.090203, 0.010949, 0.088943, 0.139567, 0.130644, 0.10869, 0.089523, -0.009109, -0.072592, -0.170948, -0.206571, -0.229728, -0.221541, -0.256702, -0.186159, -0.215604, -0.097175, -0.05962, -0.084642, -0.085129, -0.059742, -0.131857, -0.004654, 0.101772, 0.217736, 0.279957, 0.349369, 0.415672, 0.435402, 0.481587, 0.491507, 0.407052, 0.307384, 0.189537, 0.007963, -0.147178, -0.272297, -0.333692, -0.371548, -0.383739, -0.374409, -0.406975, -0.414837, -0.430394, -0.39597, -0.408788, -0.404522, -0.407132, -0.410256, -0.395947, -0.339017, -0.281233, -0.2159, -0.237265, -0.30243, -0.335629, -0.275508, -0.279519, -0.232727, -0.095633, -0.079518, -0.042551, 0.027537, 0.055784, -0.017674, -0.206989, -0.334728, -0.420821, -0.42431, -0.39261], "smi": [null, null, null, 0.18, 0.2438, 0.2942, 0.332, 0.3626, 0.3855, 0.4036, 0.4359, 0.4691, 0.4965, 0.5165, 0.5315, 0.5495, 0.573, 0.5985, 0.6245, 0.65, 0.675, 0.7, 0.727, 0.7575, 0.7805, 0.7995, 0.8155, 0.83, 0.847, 0.8655, 0.885, 0.897, 0.911, 0.919, 0.923, 0.927, 0.9305, 0.935, 0.938, 0.9395, 0.94, 0.948, 0.954, 0.964, 0.9745, 0.9765, 0.957, 0.931, 0.9025, 0.863, 0.809, 0.743, 0.668, 0.5915, 0.5175, 0.4595, 0.4415, 0.442, 0.4525, 0.477, 0.522, 0.5815, 0.6515, 0.7195, 0.7855, 0.8345, 0.859, 0.861, 0.8445, 0.829, 0.8075, 0.7645, 0.7055, 0.641, 0.5745, 0.5035, 0.4285, 0.356, 0.2905, 0.221, 0.1535, 0.1065, 0.075, 0.053, 0.0365, 0.0385, 0.0685, 0.1165, 0.1745, 0.223, 0.26, 0.2875, 0.3095, 0.33, 0.348, 0.3465, 0.3185, 0.274, 0.2245, 0.184, 0.158, 0.1375, 0.143, 0.158, 0.174, 0.191, 0.2115, 0.2285, 0.263, 0.31, 0.359, 0.4225, 0.4615, 0.506, 0.56, 0.627, 0.6965, 0.7585, 0.79, 0.795, 0.782, 0.7515, 0.713, 0.656, 0.5865, 0.51, 0.434, 0.371, 0.3175, 0.278, 0.249, 0.2255, 0.213, 0.199, 0.183, 0.167, 0.1505, 0.145, 0.1475, 0.151, 0.146, 0.141, 0.143, 0.1555, 0.18, 0.211, 0.241, 0.255, 0.2665, 0.2715, 0.2775, 0.274, 0.256, 0.2325, 0.202, 0.167], "weekly_rs": {"dates": ["2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18", "2026-09-25", "2026-10-02", "2026-10-09"], "bench_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 117.883742, 115.656503, 105.110771, 103.129266, 96.088535, 105.024314, 119.014685, 86.154658, 88.203018, 92.572802, 99.982059, 85.174409, 160.784284, 155.051845, 231.200546, 174.894814, 168.178789, 175.970269, 175.104742, 147.797251, 132.916783, 99.096288, 100.00992, 69.61054, 66.329866, 66.01129, 58.21635, 52.474367, 51.142346, 32.181241, 29.459683, 30.41436, 43.047137, 84.378262, 86.489593, 92.767954, 89.344524, 83.388093, 66.511815, 62.349941, 52.730614, 64.921662, 56.861884, 51.773078, 52.810635, 40.615986, 45.626102, 33.280446, 15.40313, 5.781324, 6.295818, 2.421616, -7.680959, -11.150614, -10.557406, -19.239572, -21.174096, -14.781637, -16.613174, -19.512604, -23.487199, -23.084555, -9.519028, 2.443217, 3.847505, 3.848668, 0.363903, -7.389598, -9.51876, -10.775047, -14.207272, -15.714388, -15.398009, -13.630663, -10.4352, -5.883688, -9.263009, 1.17119, -7.500208, 4.723165, -0.369462, -6.529213, -5.255419, -0.848598, -12.116813, 1.599152, 4.438137, 10.510983, 7.445176, 9.975596, 13.896939, 12.893459, 16.195043, 7.817157, -1.918902, -1.60927, -3.376173, -8.901387, -10.693061, -13.908902, -5.501474, -7.137893, -7.055238, -1.914693, -8.629795, -10.271541, -18.041877, -15.398956, -22.121836, -22.4164, -21.354425, -21.631216, -19.084198, -14.927864, -13.870501, -12.661415, -16.569411, -22.395964, -24.364444, -16.582376, -20.702204, -14.574847, -7.004823, -12.879014, -13.082713, -8.67841, -9.99326, -15.622657, -24.416561, -24.476613, -24.909343, -24.472979, -28.068959], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1013, 0.8799, 0.6639, 1.0655, 0.0946, -0.1846, 2.0947, 4.4674, 5.2921, 6.5759, 3.4433, 4.4091, 4.9731, 5.2225, 6.9782, 3.9111, 2.8549, 1.3922, 1.5229, -0.0638, -2.957, -2.1592, -3.2651, -2.4235, -2.6388, -2.4127, -1.0583, -1.5264, 1.8237, -0.079, 1.3109, -1.5206, -4.2655, -5.6593, -4.7221, -3.5517, -5.453, -3.6735, -5.4096, -7.5557, -8.3796, -8.2854, -11.8808, -14.0651, -15.2051, -15.9305, -17.9953, -17.4726, -18.1391, -18.3724, -17.7932, -15.4789, -16.621, -14.627, -13.9984, -12.3544, -9.2564, -6.0511, -7.9748, -7.2274, -7.1527, -7.1299, -5.7953, -4.7667, -6.5092, -6.4442, -4.2333, 0.6501, 0.925, 3.6139, 2.7816, 5.0416, 3.5758, 6.7141, 8.1148, 7.4772, 6.828, 5.8143, 1.1677, 6.9099, 3.961, 5.1035, 3.664, -0.1172, -2.1033, -0.6131, -2.1233, -2.3984, -2.7065, -3.2224, -5.7381, -10.9475, -10.0883, -10.9991, -10.8552, -12.734, -12.8165, -11.6376, -11.4101, -11.6457, -11.5889, -9.4378, -10.3891, -8.8971, -6.7803, -6.3274, -3.5765, -3.0687, -2.5088, -2.561, -0.643, -0.0574, 1.7546, 0.313, 0.9124, 1.1742, 1.8993, 2.7912, 2.1938, 5.1087, 4.3082, 3.5712, 0.6895, 1.3822, 2.4147, 1.9101, 2.9254]}}, "links": {"chart": "https://sharemaestro.com/terminal/8151ad47-a915-4175-a114-14a8ea1d3a96/", "share_image": "https://sharemaestro.com/terminal/8151ad47-a915-4175-a114-14a8ea1d3a96/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}