{"ticker": {"uuid": "8155158a-af4c-4f1e-8630-94808e2e77c5", "symbol": "002212", "name": "Topsec Technologies Group Inc.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Infrastructure", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002212 fell 21.75%, moving from 8.46 to 6.62. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -36.10 and has softened across the 12-week window. Market Dynamics is -1.19 on the latest week. Expectation is negative at 42.65%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.62"}, {"label": "12-Week Change", "value": "-21.75%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.65%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-36.10"}, {"label": "Market Dynamics", "value": "-1.19"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.25, "high": 7.53, "low": 6.6, "close": 6.62, "volume": 134960981}, "trend_line": 8.455, "activity_lines": {"activity_5": 7.103333, "activity_10": 7.273455, "activity_20": 7.636619, "activity_30": 7.983914}, "trend_signal": 0, "fair_value": 7.862637, "relative_strength": -36.103115, "rate_of_change": -1.1804581580177549, "market_dynamics": -1.186831, "expectation": {"probability": 42.6542, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 10.234602, "high": 10.344009, "low": 9.896432, "close": 10.194817, "volume": 66449517}, "trend_line": 11.124784, "activity_lines": {"activity_5": 10.661624, "activity_10": 11.231569, "activity_20": 11.372538, "activity_30": 11.234694}, "trend_signal": 0, "fair_value": 16.415317, "relative_strength": 1.644011, "rate_of_change": -0.068493710570649, "market_dynamics": -0.48535, "expectation": {"probability": 45.7932, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 10.13514, "high": 10.21471, "low": 9.697509, "close": 10.095355, "volume": 53055133}, "trend_line": 11.102571, "activity_lines": {"activity_5": 10.382468, "activity_10": 10.965012, "activity_20": 11.263225, "activity_30": 11.168279}, "trend_signal": 0, "fair_value": 16.311135, "relative_strength": 2.150412, "rate_of_change": -0.19967129249431453, "market_dynamics": -1.060735, "expectation": {"probability": 45.3002, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 10.125195, "high": 10.60261, "low": 9.707456, "close": 10.572772, "volume": 99642237}, "trend_line": 11.098261, "activity_lines": {"activity_5": 10.35263, "activity_10": 10.812564, "activity_20": 11.198622, "activity_30": 11.134099}, "trend_signal": 0, "fair_value": 16.202711, "relative_strength": 5.777999, "rate_of_change": -0.038819837315145135, "market_dynamics": -1.121691, "expectation": {"probability": 43.8671, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 10.612556, "high": 10.712018, "low": 10.095356, "close": 10.503149, "volume": 97404636}, "trend_line": 11.076379, "activity_lines": {"activity_5": 10.380479, "activity_10": 10.678563, "activity_20": 11.126205, "activity_30": 11.095704}, "trend_signal": 0, "fair_value": 16.109334, "relative_strength": 6.671923, "rate_of_change": -0.1971660244789838, "market_dynamics": -1.04003, "expectation": {"probability": 45.0853, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10.552879, "high": 10.582718, "low": 10.075464, "close": 10.413633, "volume": 107799669}, "trend_line": 11.029632, "activity_lines": {"activity_5": 10.412307, "activity_10": 10.558847, "activity_20": 11.043462, "activity_30": 11.052947}, "trend_signal": 0, "fair_value": 16.00878, "relative_strength": 0.766684, "rate_of_change": -0.4220422576728358, "market_dynamics": -0.920815, "expectation": {"probability": 44.6141, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10.413633, "high": 10.891048, "low": 10.234602, "close": 10.274386, "volume": 73185857}, "trend_line": 10.966971, "activity_lines": {"activity_5": 10.385121, "activity_10": 10.454503, "activity_20": 10.949636, "activity_30": 11.004221}, "trend_signal": 0, "fair_value": 15.907841, "relative_strength": 1.42715, "rate_of_change": -0.568115055878567, "market_dynamics": -0.851445, "expectation": {"probability": 43.73, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10.174925, "high": 10.224656, "low": 9.259879, "close": 9.647778, "volume": 83023616}, "trend_line": 10.918898, "activity_lines": {"activity_5": 10.14376, "activity_10": 10.271855, "activity_20": 10.801439, "activity_30": 10.919112}, "trend_signal": 0, "fair_value": 15.799901, "relative_strength": -4.589744, "rate_of_change": -0.4383434587362245, "market_dynamics": -0.956452, "expectation": {"probability": 43.6459, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9.598048, "high": 9.916326, "low": 9.239986, "close": 9.35934, "volume": 78391089}, "trend_line": 10.848943, "activity_lines": {"activity_5": 9.836092, "activity_10": 10.069496, "activity_20": 10.634154, "activity_30": 10.818495}, "trend_signal": 0, "fair_value": 15.69589, "relative_strength": -6.400133, "rate_of_change": -0.6406782076359739, "market_dynamics": -1.067235, "expectation": {"probability": 43.2783, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9.369286, "high": 9.538371, "low": 9.080847, "close": 9.468748, "volume": 62993263}, "trend_line": 10.821094, "activity_lines": {"activity_5": 9.645789, "activity_10": 9.931154, "activity_20": 10.48624, "activity_30": 10.72945}, "trend_signal": 0, "fair_value": 15.594866, "relative_strength": -7.095248, "rate_of_change": -0.25669781839576256, "market_dynamics": -1.225484, "expectation": {"probability": 42.6817, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9.657724, "high": 9.74724, "low": 9.299663, "close": 9.369286, "volume": 69752940}, "trend_line": 10.802196, "activity_lines": {"activity_5": 9.491292, "activity_10": 9.802758, "activity_20": 10.336574, "activity_30": 10.635785}, "trend_signal": 0, "fair_value": 15.486474, "relative_strength": -6.007044, "rate_of_change": -0.17464038294094925, "market_dynamics": -1.362664, "expectation": {"probability": 43.4106, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.35934, "high": 9.61794, "low": 9.269824, "close": 9.568209, "volume": 45802486}, "trend_line": 10.804517, "activity_lines": {"activity_5": 9.472726, "activity_10": 9.726082, "activity_20": 10.216178, "activity_30": 10.556173}, "trend_signal": 0, "fair_value": 15.362976, "relative_strength": -6.779054, "rate_of_change": 0.02148637184513445, "market_dynamics": -1.401512, "expectation": {"probability": 42.7362, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.637831, "high": 10.085409, "low": 9.518478, "close": 10.025732, "volume": 68811860}, "trend_line": 10.807501, "activity_lines": {"activity_5": 9.653746, "activity_10": 9.743985, "activity_20": 10.147739, "activity_30": 10.505929}, "trend_signal": 0, "fair_value": 15.266602, "relative_strength": -3.820894, "rate_of_change": 0.027618078623964898, "market_dynamics": -1.276778, "expectation": {"probability": 43.2171, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.025733, "high": 10.155033, "low": 9.777078, "close": 9.806916, "volume": 46101414}, "trend_line": 10.790261, "activity_lines": {"activity_5": 9.73663, "activity_10": 9.723369, "activity_20": 10.065943, "activity_30": 10.441375}, "trend_signal": 0, "fair_value": 15.179746, "relative_strength": -2.513798, "rate_of_change": -0.15951883788862042, "market_dynamics": -1.139224, "expectation": {"probability": 44.3337, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.727348, "high": 9.976001, "low": 9.389177, "close": 9.389177, "volume": 48956967}, "trend_line": 10.765727, "activity_lines": {"activity_5": 9.65043, "activity_10": 9.640725, "activity_20": 9.956157, "activity_30": 10.350983}, "trend_signal": 0, "fair_value": 15.090594, "relative_strength": -3.786956, "rate_of_change": -0.2273717012035128, "market_dynamics": -1.002588, "expectation": {"probability": 44.1094, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.419017, "high": 9.787025, "low": 8.951547, "close": 8.981385, "volume": 79110447}, "trend_line": 10.702735, "activity_lines": {"activity_5": 9.433604, "activity_10": 9.504192, "activity_20": 9.820841, "activity_30": 10.235864}, "trend_signal": 0, "fair_value": 14.998447, "relative_strength": -5.249824, "rate_of_change": -0.5851160818029242, "market_dynamics": -0.884662, "expectation": {"probability": 43.3044, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.409071, "high": 9.448856, "low": 8.862032, "close": 9.27977, "volume": 62101783}, "trend_line": 10.632448, "activity_lines": {"activity_5": 9.342099, "activity_10": 9.44795, "activity_20": 9.731421, "activity_30": 10.14406}, "trend_signal": 0, "fair_value": 14.907132, "relative_strength": -5.571384, "rate_of_change": -0.6567199879283232, "market_dynamics": -0.868105, "expectation": {"probability": 42.0382, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.319555, "high": 9.598047, "low": 9.230039, "close": 9.40907, "volume": 43079527}, "trend_line": 10.565809, "activity_lines": {"activity_5": 9.312924, "activity_10": 9.433302, "activity_20": 9.668381, "activity_30": 10.065132}, "trend_signal": 0, "fair_value": 14.826489, "relative_strength": -2.788034, "rate_of_change": -0.6267512429875071, "market_dynamics": -0.818534, "expectation": {"probability": 42.8117, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.379233, "high": 9.657725, "low": 9.170362, "close": 9.190254, "volume": 44042922}, "trend_line": 10.497512, "activity_lines": {"activity_5": 9.25192, "activity_10": 9.38321, "activity_20": 9.594211, "activity_30": 9.976387}, "trend_signal": 0, "fair_value": 14.746982, "relative_strength": -3.887083, "rate_of_change": -0.646396314754501, "market_dynamics": -0.7451, "expectation": {"probability": 44.0704, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.15047, "high": 9.220094, "low": 8.89187, "close": 9.100739, "volume": 40556765}, "trend_line": 10.431204, "activity_lines": {"activity_5": 9.20219, "activity_10": 9.319916, "activity_20": 9.523877, "activity_30": 9.886272}, "trend_signal": 0, "fair_value": 14.656235, "relative_strength": -5.261909, "rate_of_change": -0.631654433926831, "market_dynamics": -0.669968, "expectation": {"probability": 43.3374, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.130578, "high": 9.130578, "low": 8.732731, "close": 8.911762, "volume": 47390401}, "trend_line": 10.343678, "activity_lines": {"activity_5": 9.108696, "activity_10": 9.228954, "activity_20": 9.444639, "activity_30": 9.788244}, "trend_signal": 0, "fair_value": 14.558371, "relative_strength": -6.521862, "rate_of_change": -0.8390785953375915, "market_dynamics": -0.630709, "expectation": {"probability": 42.5408, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.931654, "high": 9.299663, "low": 8.871978, "close": 9.110685, "volume": 50293876}, "trend_line": 10.269745, "activity_lines": {"activity_5": 9.086151, "activity_10": 9.182478, "activity_20": 9.390599, "activity_30": 9.708696}, "trend_signal": 0, "fair_value": 14.462418, "relative_strength": -4.118598, "rate_of_change": -0.7147650961292515, "market_dynamics": -0.488776, "expectation": {"probability": 42.0253, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.080847, "high": 9.130578, "low": 8.464185, "close": 8.494023, "volume": 56884744}, "trend_line": 10.166305, "activity_lines": {"activity_5": 8.869325, "activity_10": 9.032201, "activity_20": 9.282991, "activity_30": 9.594133}, "trend_signal": 0, "fair_value": 14.366321, "relative_strength": -6.031468, "rate_of_change": -1.007230461905343, "market_dynamics": -0.440214, "expectation": {"probability": 43.3875, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.494023, "high": 8.752624, "low": 8.116069, "close": 8.692946, "volume": 73774394}, "trend_line": 10.046619, "activity_lines": {"activity_5": 8.779809, "activity_10": 8.94594, "activity_20": 9.201953, "activity_30": 9.499078}, "trend_signal": 0, "fair_value": 14.27588, "relative_strength": -5.712742, "rate_of_change": -1.1772812245943807, "market_dynamics": -0.33259, "expectation": {"probability": 42.6725, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.852085, "high": 9.419017, "low": 8.663108, "close": 9.309608, "volume": 80949854}, "trend_line": 9.950805, "activity_lines": {"activity_5": 8.929002, "activity_10": 8.992054, "activity_20": 9.188597, "activity_30": 9.451528}, "trend_signal": 0, "fair_value": 14.184503, "relative_strength": 0.20819, "rate_of_change": -0.9536939740623085, "market_dynamics": 0.031102, "expectation": {"probability": 41.942, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.329502, "high": 9.836755, "low": 9.329502, "close": 9.717402, "volume": 92505880}, "trend_line": 9.853001, "activity_lines": {"activity_5": 9.200201, "activity_10": 9.113759, "activity_20": 9.219761, "activity_30": 9.43647}, "trend_signal": 0, "fair_value": 14.086407, "relative_strength": 3.407126, "rate_of_change": -0.9828752548160676, "market_dynamics": 0.410664, "expectation": {"probability": 42.4291, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.74724, "high": 10.52304, "low": 9.737294, "close": 10.373848, "volume": 103463976}, "trend_line": 9.791003, "activity_lines": {"activity_5": 9.636506, "activity_10": 9.341436, "activity_20": 9.31676, "activity_30": 9.470073}, "trend_signal": 0, "fair_value": 14.009789, "relative_strength": 10.285379, "rate_of_change": -0.6292296123790192, "market_dynamics": 0.965892, "expectation": {"probability": 45.9668, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.373849, "high": 10.483256, "low": 9.906378, "close": 9.985948, "volume": 71054040}, "trend_line": 9.742267, "activity_lines": {"activity_5": 9.8593, "activity_10": 9.478693, "activity_20": 9.376342, "activity_30": 9.48265}, "trend_signal": 0, "fair_value": 13.941224, "relative_strength": 7.774692, "rate_of_change": -0.49776309944956504, "market_dynamics": 1.347416, "expectation": {"probability": 44.6841, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.985948, "high": 10.334064, "low": 9.87654, "close": 10.125195, "volume": 64630866}, "trend_line": 9.6869, "activity_lines": {"activity_5": 10.029048, "activity_10": 9.630779, "activity_20": 9.447576, "activity_30": 9.507355}, "trend_signal": 0, "fair_value": 13.867076, "relative_strength": 10.717561, "rate_of_change": -0.5683174152381616, "market_dynamics": 1.459414, "expectation": {"probability": 45.9242, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.055571, "high": 10.542933, "low": 9.687563, "close": 10.00584, "volume": 97830746}, "trend_line": 9.653414, "activity_lines": {"activity_5": 10.063528, "activity_10": 9.744166, "activity_20": 9.503796, "activity_30": 9.527932}, "trend_signal": 0, "fair_value": 13.8041, "relative_strength": 11.252087, "rate_of_change": -0.3456833455491427, "market_dynamics": 1.500166, "expectation": {"probability": 44.9537, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.045625, "high": 10.433525, "low": 9.906378, "close": 9.936216, "volume": 61362218}, "trend_line": 9.6438, "activity_lines": {"activity_5": 10.028385, "activity_10": 9.828437, "activity_20": 9.550827, "activity_30": 9.546177}, "trend_signal": 0, "fair_value": 13.737058, "relative_strength": 12.376475, "rate_of_change": -0.09959170921291809, "market_dynamics": 1.336125, "expectation": {"probability": 44.3909, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.846702, "high": 10.005841, "low": 9.230039, "close": 9.289717, "volume": 57149680}, "trend_line": 9.61363, "activity_lines": {"activity_5": 9.763154, "activity_10": 9.776536, "activity_20": 9.533587, "activity_30": 9.523333}, "trend_signal": 0, "fair_value": 13.668221, "relative_strength": 6.690631, "rate_of_change": -0.3128434849333253, "market_dynamics": 1.069178, "expectation": {"probability": 43.3483, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.299663, "high": 9.737294, "low": 9.0709, "close": 9.727347, "volume": 74703485}, "trend_line": 9.601363, "activity_lines": {"activity_5": 9.716075, "activity_10": 9.800949, "activity_20": 9.559352, "activity_30": 9.53067}, "trend_signal": 0, "fair_value": 13.589999, "relative_strength": 7.84735, "rate_of_change": -0.12760008446342702, "market_dynamics": 0.960299, "expectation": {"probability": 44.6245, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.627886, "high": 9.647778, "low": 9.001278, "close": 9.100739, "volume": 61172974}, "trend_line": 9.552295, "activity_lines": {"activity_5": 9.477367, "activity_10": 9.68901, "activity_20": 9.526861, "activity_30": 9.498372}, "trend_signal": 0, "fair_value": 13.518871, "relative_strength": 5.156369, "rate_of_change": -0.5110524412002582, "market_dynamics": 0.565797, "expectation": {"probability": 43.8674, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.100739, "high": 9.15047, "low": 8.663108, "close": 8.802355, "volume": 49798321}, "trend_line": 9.495602, "activity_lines": {"activity_5": 9.207495, "activity_10": 9.515404, "activity_20": 9.469316, "activity_30": 9.449989}, "trend_signal": 0, "fair_value": 13.446402, "relative_strength": 2.907949, "rate_of_change": -0.5935013522928363, "market_dynamics": 0.179937, "expectation": {"probability": 43.819, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.752624, "high": 8.901816, "low": 8.135962, "close": 8.324939, "volume": 63729096}, "trend_line": 9.425979, "activity_lines": {"activity_5": 8.858716, "activity_10": 9.264218, "activity_20": 9.369096, "activity_30": 9.374462}, "trend_signal": 0, "fair_value": 13.37735, "relative_strength": -0.434898, "rate_of_change": -0.733213123296448, "market_dynamics": -0.091117, "expectation": {"probability": 44.6991, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.314992, "high": 8.444292, "low": 7.56903, "close": 8.185692, "volume": 76516201}, "trend_line": 9.356356, "activity_lines": {"activity_5": 8.57094, "activity_10": 9.013032, "activity_20": 9.258741, "activity_30": 9.294443}, "trend_signal": 0, "fair_value": 13.29642, "relative_strength": -1.946299, "rate_of_change": -0.738628846934626, "market_dynamics": -0.486825, "expectation": {"probability": 44.0127, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.195638, "high": 8.205585, "low": 6.06716, "close": 6.355598, "volume": 147570854}, "trend_line": 9.246616, "activity_lines": {"activity_5": 7.746735, "activity_10": 8.468887, "activity_20": 8.979301, "activity_30": 9.100846}, "trend_signal": 0, "fair_value": 13.204203, "relative_strength": -16.992542, "rate_of_change": -1.1728925235422893, "market_dynamics": -0.733331, "expectation": {"probability": 43.9567, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.37549, "high": 6.484899, "low": 5.281412, "close": 6.276029, "volume": 215330430}, "trend_line": 9.143839, "activity_lines": {"activity_5": 7.12079, "activity_10": 7.97628, "activity_20": 8.706824, "activity_30": 8.909195}, "trend_signal": 0, "fair_value": 13.11154, "relative_strength": -24.784229, "rate_of_change": -1.1115093348745064, "market_dynamics": -0.866983, "expectation": {"probability": 43.7421, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.405329, "high": 7.121453, "low": 6.365545, "close": 7.101561, "volume": 136969939}, "trend_line": 9.064933, "activity_lines": {"activity_5": 6.958336, "activity_10": 7.703756, "activity_20": 8.526846, "activity_30": 8.777435}, "trend_signal": 0, "fair_value": 13.02366, "relative_strength": -16.93932, "rate_of_change": -0.8629417031511593, "market_dynamics": -0.868078, "expectation": {"probability": 42.7825, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.101561, "high": 7.82763, "low": 7.002099, "close": 7.738115, "volume": 142269593}, "trend_line": 9.010561, "activity_lines": {"activity_5": 7.121453, "activity_10": 7.599773, "activity_20": 8.417012, "activity_30": 8.691834}, "trend_signal": 0, "fair_value": 12.941385, "relative_strength": -12.750998, "rate_of_change": -0.5998058672910297, "market_dynamics": -0.827509, "expectation": {"probability": 43.5747, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.767953, "high": 7.807738, "low": 7.210968, "close": 7.370107, "volume": 80012138}, "trend_line": 8.937291, "activity_lines": {"activity_5": 7.201022, "activity_10": 7.468845, "activity_20": 8.277718, "activity_30": 8.585999}, "trend_signal": 0, "fair_value": 12.867164, "relative_strength": -16.05285, "rate_of_change": -0.8131569166448024, "market_dynamics": -0.807136, "expectation": {"probability": 44.6835, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.340269, "high": 7.688384, "low": 7.230861, "close": 7.539192, "volume": 88416077}, "trend_line": 8.854406, "activity_lines": {"activity_5": 7.391326, "activity_10": 7.403562, "activity_20": 8.162816, "activity_30": 8.495799}, "trend_signal": 0, "fair_value": 12.799932, "relative_strength": -15.977753, "rate_of_change": -0.927406302424294, "market_dynamics": -0.741962, "expectation": {"probability": 44.3256, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.569031, "high": 7.937038, "low": 7.489461, "close": 7.678438, "volume": 97008060}, "trend_line": 8.783457, "activity_lines": {"activity_5": 7.549138, "activity_10": 7.403381, "activity_20": 8.065723, "activity_30": 8.41993}, "trend_signal": 0, "fair_value": 12.722798, "relative_strength": -13.670541, "rate_of_change": -0.8012846937445672, "market_dynamics": -0.669621, "expectation": {"probability": 44.3075, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.628707, "high": 7.857469, "low": 6.594307, "close": 6.912583, "volume": 151273216}, "trend_line": 8.700903, "activity_lines": {"activity_5": 7.358171, "activity_10": 7.289814, "activity_20": 7.900522, "activity_30": 8.299228}, "trend_signal": 0, "fair_value": 12.634469, "relative_strength": -20.437319, "rate_of_change": -0.9398805049082612, "market_dynamics": -0.65329, "expectation": {"probability": 44.7667, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.972261, "high": 7.121453, "low": 6.544575, "close": 6.594306, "volume": 85008287}, "trend_line": 8.621334, "activity_lines": {"activity_5": 7.073711, "activity_10": 7.152738, "activity_20": 7.716423, "activity_30": 8.163319}, "trend_signal": 0, "fair_value": 12.532862, "relative_strength": -24.673085, "rate_of_change": -0.914491289007602, "market_dynamics": -0.646451, "expectation": {"probability": 44.0176, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.564468, "high": 6.663929, "low": 6.285975, "close": 6.415275, "volume": 138497543}, "trend_line": 8.525851, "activity_lines": {"activity_5": 6.805828, "activity_10": 7.014577, "activity_20": 7.530145, "activity_30": 8.020992}, "trend_signal": 0, "fair_value": 12.445726, "relative_strength": -23.654086, "rate_of_change": -1.107520019523658, "market_dynamics": -0.663078, "expectation": {"probability": 43.6602, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.365544, "high": 6.405329, "low": 5.549959, "close": 5.728991, "volume": 171941972}, "trend_line": 8.403182, "activity_lines": {"activity_5": 6.372838, "activity_10": 6.783826, "activity_20": 7.297358, "activity_30": 7.84055}, "trend_signal": 0, "fair_value": 12.355715, "relative_strength": -31.562098, "rate_of_change": -1.4387889255864328, "market_dynamics": -0.759304, "expectation": {"probability": 43.3821, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.669312, "high": 6.186513, "low": 5.52012, "close": 6.106944, "volume": 168332679}, "trend_line": 8.300405, "activity_lines": {"activity_5": 6.186514, "activity_10": 6.633187, "activity_20": 7.120837, "activity_30": 7.692405}, "trend_signal": 0, "fair_value": 12.258031, "relative_strength": -27.866997, "rate_of_change": -1.223072402811217, "market_dynamics": -0.774737, "expectation": {"probability": 42.825, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.087052, "high": 6.295921, "low": 6.017429, "close": 6.19646, "volume": 70294831}, "trend_line": 8.203595, "activity_lines": {"activity_5": 6.134794, "activity_10": 6.501897, "activity_20": 6.971976, "activity_30": 7.556667}, "trend_signal": 0, "fair_value": 12.17235, "relative_strength": -27.197102, "rate_of_change": -1.1663286309523406, "market_dynamics": -0.751488, "expectation": {"probability": 43.2993, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.266083, "high": 6.315814, "low": 5.838398, "close": 5.85829, "volume": 130081803}, "trend_line": 8.101813, "activity_lines": {"activity_5": 6.018092, "activity_10": 6.325579, "activity_20": 6.809049, "activity_30": 7.405357}, "trend_signal": 0, "fair_value": 12.087486, "relative_strength": -31.540946, "rate_of_change": -1.240699961419354, "market_dynamics": -0.687822, "expectation": {"probability": 44.0246, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.818505, "high": 6.11689, "low": 5.619582, "close": 6.017429, "volume": 130467494}, "trend_line": 7.998704, "activity_lines": {"activity_5": 6.003504, "activity_10": 6.212374, "activity_20": 6.680696, "activity_30": 7.270881}, "trend_signal": 0, "fair_value": 12.006562, "relative_strength": -28.95616, "rate_of_change": -1.272665760120604, "market_dynamics": -0.49243, "expectation": {"probability": 43.8963, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.997537, "high": 6.106944, "low": 5.579798, "close": 5.589744, "volume": 113523091}, "trend_line": 7.901895, "activity_lines": {"activity_5": 5.872878, "activity_10": 6.046001, "activity_20": 6.527193, "activity_30": 7.115464}, "trend_signal": 0, "fair_value": 11.920166, "relative_strength": -31.503744, "rate_of_change": -1.2103085699883427, "market_dynamics": -0.507751, "expectation": {"probability": 44.0574, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.619582, "high": 5.639475, "low": 5.271467, "close": 5.520121, "volume": 99305253}, "trend_line": 7.796134, "activity_lines": {"activity_5": 5.728327, "activity_10": 5.902415, "activity_20": 6.386763, "activity_30": 6.961801}, "trend_signal": 0, "fair_value": 11.840499, "relative_strength": -31.419896, "rate_of_change": -1.3384257826761723, "market_dynamics": -0.567015, "expectation": {"probability": 43.9181, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.559906, "high": 5.569852, "low": 4.903458, "close": 5.00292, "volume": 122279489}, "trend_line": 7.652578, "activity_lines": {"activity_5": 5.450498, "activity_10": 5.704034, "activity_20": 6.214126, "activity_30": 6.781594}, "trend_signal": 0, "fair_value": 11.75739, "relative_strength": -36.569337, "rate_of_change": -1.8413741990581518, "market_dynamics": -0.750809, "expectation": {"probability": 43.1271, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.983028, "high": 5.162059, "low": 4.853728, "close": 5.112328, "volume": 73801549}, "trend_line": 7.499076, "activity_lines": {"activity_5": 5.288707, "activity_10": 5.560267, "activity_20": 6.070001, "activity_30": 6.617707}, "trend_signal": 0, "fair_value": 11.672696, "relative_strength": -34.554414, "rate_of_change": -2.005886120990867, "market_dynamics": -1.092371, "expectation": {"probability": 42.3259, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.08249, "high": 5.291359, "low": 4.913405, "close": 4.963135, "volume": 109184679}, "trend_line": 7.318718, "activity_lines": {"activity_5": 5.126916, "activity_10": 5.416319, "activity_20": 5.926966, "activity_30": 6.454097}, "trend_signal": 0, "fair_value": 11.586919, "relative_strength": -34.516023, "rate_of_change": -2.4050696379127245, "market_dynamics": -1.307859, "expectation": {"probability": 42.4977, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.923351, "high": 5.00292, "low": 4.644858, "close": 4.843781, "volume": 105317098}, "trend_line": 7.147313, "activity_lines": {"activity_5": 4.995626, "activity_10": 5.277072, "activity_20": 5.787909, "activity_30": 6.294424}, "trend_signal": 0, "fair_value": 11.492758, "relative_strength": -33.96223, "rate_of_change": -2.3420085320953756, "market_dynamics": -1.422068, "expectation": {"probability": 41.7802, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.823889, "high": 5.00292, "low": 4.565289, "close": 4.714481, "volume": 88081096}, "trend_line": 6.966956, "activity_lines": {"activity_5": 4.870967, "activity_10": 5.130412, "activity_20": 5.643737, "activity_30": 6.137467}, "trend_signal": 0, "fair_value": 11.395862, "relative_strength": -34.000573, "rate_of_change": -2.5234238377415386, "market_dynamics": -1.460132, "expectation": {"probability": 41.0024, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.674696, "high": 4.74432, "low": 4.356419, "close": 4.644858, "volume": 101623746}, "trend_line": 6.788256, "activity_lines": {"activity_5": 4.77681, "activity_10": 4.99641, "activity_20": 5.50037, "activity_30": 5.987654}, "trend_signal": 0, "fair_value": 11.299981, "relative_strength": -35.611398, "rate_of_change": -2.564965244505636, "market_dynamics": -1.397162, "expectation": {"probability": 40.879, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.624966, "high": 4.644858, "low": 4.247012, "close": 4.35642, "volume": 97278987}, "trend_line": 6.602263, "activity_lines": {"activity_5": 4.610378, "activity_10": 4.838175, "activity_20": 5.341232, "activity_30": 5.830762}, "trend_signal": 0, "fair_value": 11.202759, "relative_strength": -39.413733, "rate_of_change": -2.739923184983004, "market_dynamics": -1.347393, "expectation": {"probability": 40.8298, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.48572, "high": 4.575235, "low": 4.266904, "close": 4.435989, "volume": 106604642}, "trend_line": 6.440472, "activity_lines": {"activity_5": 4.520863, "activity_10": 4.721715, "activity_20": 5.205774, "activity_30": 5.691002}, "trend_signal": 0, "fair_value": 11.109412, "relative_strength": -35.591605, "rate_of_change": -2.4505385501910486, "market_dynamics": -1.212776, "expectation": {"probability": 40.4315, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.435989, "high": 4.853728, "low": 4.346473, "close": 4.654804, "volume": 98895748}, "trend_line": 6.271387, "activity_lines": {"activity_5": 4.539429, "activity_10": 4.673792, "activity_20": 5.105129, "activity_30": 5.575798}, "trend_signal": 0, "fair_value": 11.02242, "relative_strength": -31.539838, "rate_of_change": -2.6253510612265676, "market_dynamics": -1.037847, "expectation": {"probability": 41.1288, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.644859, "high": 4.704535, "low": 4.475773, "close": 4.495666, "volume": 81804199}, "trend_line": 6.117885, "activity_lines": {"activity_5": 4.517547, "activity_10": 4.613935, "activity_20": 5.003062, "activity_30": 5.461235}, "trend_signal": 0, "fair_value": 10.933902, "relative_strength": -32.08493, "rate_of_change": -2.447656315899491, "market_dynamics": -0.951957, "expectation": {"probability": 41.5449, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.475774, "high": 4.545397, "low": 4.316635, "close": 4.316635, "volume": 91930203}, "trend_line": 5.968361, "activity_lines": {"activity_5": 4.450577, "activity_10": 4.540152, "activity_20": 4.899101, "activity_30": 5.345025}, "trend_signal": 0, "fair_value": 10.833928, "relative_strength": -33.841991, "rate_of_change": -2.4440472483546265, "market_dynamics": -0.808648, "expectation": {"probability": 40.928, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.366366, "high": 4.455881, "low": 4.157496, "close": 4.247012, "volume": 113631348}, "trend_line": 5.83243, "activity_lines": {"activity_5": 4.38228, "activity_10": 4.466189, "activity_20": 4.800871, "activity_30": 5.233971}, "trend_signal": 0, "fair_value": 10.739171, "relative_strength": -32.932141, "rate_of_change": -2.277526443189349, "market_dynamics": -0.665972, "expectation": {"probability": 40.6139, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.256958, "high": 4.376312, "low": 4.067981, "close": 4.296742, "volume": 98167037}, "trend_line": 5.702798, "activity_lines": {"activity_5": 4.337853, "activity_10": 4.417001, "activity_20": 4.718555, "activity_30": 5.134894}, "trend_signal": 0, "fair_value": 10.650523, "relative_strength": -32.861489, "rate_of_change": -2.2226070437193415, "market_dynamics": -0.52405, "expectation": {"probability": 40.3509, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.306689, "high": 4.316635, "low": 4.117711, "close": 4.14755, "volume": 89585966}, "trend_line": 5.629197, "activity_lines": {"activity_5": 4.252979, "activity_10": 4.352803, "activity_20": 4.632118, "activity_30": 5.034555}, "trend_signal": 0, "fair_value": 10.557356, "relative_strength": -32.822963, "rate_of_change": -1.2906120819990474, "market_dynamics": -0.3787, "expectation": {"probability": 40.5342, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.127658, "high": 4.306689, "low": 4.028196, "close": 4.127658, "volume": 87810970}, "trend_line": 5.557585, "activity_lines": {"activity_5": 4.195292, "activity_10": 4.297647, "activity_20": 4.551317, "activity_30": 4.937682}, "trend_signal": 0, "fair_value": 10.466415, "relative_strength": -31.26857, "rate_of_change": -1.272153026444076, "market_dynamics": -0.204931, "expectation": {"probability": 40.4867, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.127658, "high": 4.386258, "low": 3.968519, "close": 4.346473, "volume": 77777873}, "trend_line": 5.465748, "activity_lines": {"activity_5": 4.235076, "activity_10": 4.292945, "activity_20": 4.500781, "activity_30": 4.859546}, "trend_signal": 0, "fair_value": 10.38324, "relative_strength": -27.749799, "rate_of_change": -1.65246235550155, "market_dynamics": -0.022827, "expectation": {"probability": 40.2693, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.416096, "high": 5.271467, "low": 4.356419, "close": 5.162059, "volume": 206883791}, "trend_line": 5.37988, "activity_lines": {"activity_5": 4.544734, "activity_10": 4.441957, "activity_20": 4.536729, "activity_30": 4.839953}, "trend_signal": 0, "fair_value": 10.302748, "relative_strength": -26.486704, "rate_of_change": -1.571020105573832, "market_dynamics": 0.465626, "expectation": {"probability": 40.9346, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.470389, "high": 5.679259, "low": 5.39082, "close": 5.679259, "volume": 77582186}, "trend_line": 5.323518, "activity_lines": {"activity_5": 4.965788, "activity_10": 4.670357, "activity_20": 4.62525, "activity_30": 4.859268}, "trend_signal": 0, "fair_value": 10.227671, "relative_strength": -26.234757, "rate_of_change": -1.0476441853721647, "market_dynamics": 0.915077, "expectation": {"probability": 43.8332, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.246191, "high": 6.594306, "low": 5.351036, "close": 5.430605, "volume": 370943969}, "trend_line": 5.253232, "activity_lines": {"activity_5": 5.211789, "activity_10": 4.830942, "activity_20": 4.6917, "activity_30": 4.866176}, "trend_signal": 0, "fair_value": 10.155773, "relative_strength": -25.506567, "rate_of_change": -1.3202923330023546, "market_dynamics": 1.362866, "expectation": {"probability": 43.7162, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.47039, "high": 6.067159, "low": 5.420659, "close": 5.98759, "volume": 278654157}, "trend_line": 5.19687, "activity_lines": {"activity_5": 5.557916, "activity_10": 5.078692, "activity_20": 4.811954, "activity_30": 4.913554}, "trend_signal": 0, "fair_value": 10.090818, "relative_strength": -19.522862, "rate_of_change": -1.072901406220019, "market_dynamics": 1.748512, "expectation": {"probability": 44.3178, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.176567, "high": 6.216352, "low": 5.808559, "close": 5.957752, "volume": 242087600}, "trend_line": 5.165043, "activity_lines": {"activity_5": 5.770101, "activity_10": 5.293891, "activity_20": 4.92714, "activity_30": 4.962643}, "trend_signal": 0, "fair_value": 10.025162, "relative_strength": -21.211968, "rate_of_change": -0.612426325846131, "market_dynamics": 1.757065, "expectation": {"probability": 43.7626, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.087052, "high": 8.228059, "low": 6.087052, "close": 7.091091, "volume": 653031590}, "trend_line": 5.181602, "activity_lines": {"activity_5": 6.252647, "activity_10": 5.685313, "activity_20": 5.145716, "activity_30": 5.086905}, "trend_signal": 0, "fair_value": 9.968807, "relative_strength": -4.202993, "rate_of_change": 0.3205975245511023, "market_dynamics": 1.867888, "expectation": {"probability": 44.362, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.602393, "high": 7.52992, "low": 6.602393, "close": 7.280585, "volume": 330171020}, "trend_line": 5.210446, "activity_lines": {"activity_5": 6.669755, "activity_10": 6.059477, "activity_20": 5.372917, "activity_30": 5.222323}, "trend_signal": 1, "fair_value": 9.91424, "relative_strength": -7.128225, "rate_of_change": 0.556661820031726, "market_dynamics": 1.878002, "expectation": {"probability": 48.9253, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.280586, "high": 7.829122, "low": 7.160904, "close": 7.330452, "volume": 316171761}, "trend_line": 5.263828, "activity_lines": {"activity_5": 6.996731, "activity_10": 6.388457, "activity_20": 5.593831, "activity_30": 5.359098}, "trend_signal": 1, "fair_value": 9.845739, "relative_strength": -2.119473, "rate_of_change": 1.0245188223810406, "market_dynamics": 1.853844, "expectation": {"probability": 50.0281, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.430186, "high": 7.480053, "low": 6.672207, "close": 6.851729, "volume": 240570852}, "trend_line": 5.288654, "activity_lines": {"activity_5": 7.037476, "activity_10": 6.572526, "activity_20": 5.757312, "activity_30": 5.461543}, "trend_signal": 1, "fair_value": 9.777796, "relative_strength": -4.785682, "rate_of_change": 0.4716339515652869, "market_dynamics": 1.747352, "expectation": {"probability": 45.9291, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.851729, "high": 7.041223, "low": 6.512633, "close": 6.881649, "volume": 175527626}, "trend_line": 5.311494, "activity_lines": {"activity_5": 7.030585, "activity_10": 6.712506, "activity_20": 5.913464, "activity_30": 5.564317}, "trend_signal": 1, "fair_value": 9.704446, "relative_strength": -4.957522, "rate_of_change": 0.43186791951221476, "market_dynamics": 1.569758, "expectation": {"probability": 49.8911, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.881649, "high": 7.420213, "low": 6.851729, "close": 7.320479, "volume": 214494826}, "trend_line": 5.360233, "activity_lines": {"activity_5": 7.108378, "activity_10": 6.886179, "activity_20": 6.100759, "activity_30": 5.693929}, "trend_signal": 1, "fair_value": 9.633781, "relative_strength": 0.448731, "rate_of_change": 0.9176137636604751, "market_dynamics": 1.452794, "expectation": {"probability": 46.8864, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.400266, "high": 7.859043, "low": 7.170878, "close": 7.250665, "volume": 280456759}, "trend_line": 5.401341, "activity_lines": {"activity_5": 7.147607, "activity_10": 7.007915, "activity_20": 6.26729, "activity_30": 5.815892}, "trend_signal": 1, "fair_value": 9.56585, "relative_strength": 1.286241, "rate_of_change": 0.7669069609474134, "market_dynamics": 1.358634, "expectation": {"probability": 49.6173, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.410239, "high": 7.739362, "low": 6.94149, "close": 7.430186, "volume": 315675122}, "trend_line": 5.462689, "activity_lines": {"activity_5": 7.24867, "activity_10": 7.133719, "activity_20": 6.437515, "activity_30": 5.946785}, "trend_signal": 1, "fair_value": 9.49767, "relative_strength": 5.537716, "rate_of_change": 1.1357920190560036, "market_dynamics": 1.385748, "expectation": {"probability": 47.1469, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.509974, "high": 7.569814, "low": 6.801862, "close": 6.861702, "volume": 223802784}, "trend_line": 5.507409, "activity_lines": {"activity_5": 7.15359, "activity_10": 7.119807, "activity_20": 6.540383, "activity_30": 6.037044}, "trend_signal": 1, "fair_value": 9.423874, "relative_strength": -1.618472, "rate_of_change": 0.818644444155614, "market_dynamics": 1.253931, "expectation": {"probability": 46.0821, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.881649, "high": 6.941489, "low": 5.944149, "close": 5.984043, "volume": 125721639}, "trend_line": 5.540113, "activity_lines": {"activity_5": 6.765293, "activity_10": 6.930428, "activity_20": 6.548397, "activity_30": 6.067795}, "trend_signal": 1, "fair_value": 9.340697, "relative_strength": -6.443199, "rate_of_change": 0.5938182546456936, "market_dynamics": 0.82979, "expectation": {"probability": 45.1282, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.944149, "high": 5.974069, "low": 5.65492, "close": 5.674867, "volume": 123278799}, "trend_line": 5.558864, "activity_lines": {"activity_5": 6.333777, "activity_10": 6.684357, "activity_20": 6.519026, "activity_30": 6.076488}, "trend_signal": 1, "fair_value": 9.254647, "relative_strength": -9.228916, "rate_of_change": 0.3384588003890888, "market_dynamics": 0.301534, "expectation": {"probability": 43.9703, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.605053, "high": 7.130984, "low": 5.445479, "close": 6.811835, "volume": 208221756}, "trend_line": 5.620487, "activity_lines": {"activity_5": 6.390957, "activity_10": 6.670757, "activity_20": 6.591138, "activity_30": 6.157325}, "trend_signal": 1, "fair_value": 9.181358, "relative_strength": 6.02356, "rate_of_change": 1.1085538340207637, "market_dynamics": -0.117867, "expectation": {"probability": 42.7397, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.831782, "high": 6.961436, "low": 6.582447, "close": 6.901596, "volume": 235302273}, "trend_line": 5.689081, "activity_lines": {"activity_5": 6.507314, "activity_10": 6.682, "activity_20": 6.659822, "activity_30": 6.239978}, "trend_signal": 1, "fair_value": 9.108772, "relative_strength": 6.949844, "rate_of_change": 1.2204280518752209, "market_dynamics": -0.336875, "expectation": {"probability": 43.3604, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.121011, "high": 7.290559, "low": 6.931516, "close": 7.160904, "volume": 77949072}, "trend_line": 5.770629, "activity_lines": {"activity_5": 6.745346, "activity_10": 6.748187, "activity_20": 6.740088, "activity_30": 6.334934}, "trend_signal": 1, "fair_value": 9.032694, "relative_strength": 13.257272, "rate_of_change": 1.4334125318307074, "market_dynamics": -0.337992, "expectation": {"probability": 43.9678, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.549867, "high": 8.377659, "low": 7.160904, "close": 8.08843, "volume": 358333184}, "trend_line": 5.885414, "activity_lines": {"activity_5": 7.272606, "activity_10": 6.977393, "activity_20": 6.894245, "activity_30": 6.484469}, "trend_signal": 1, "fair_value": 8.961861, "relative_strength": 22.939362, "rate_of_change": 1.9891245824328747, "market_dynamics": -0.031916, "expectation": {"probability": 45.2569, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.367686, "high": 9.773937, "low": 8.168217, "close": 9.384974, "volume": 835767316}, "trend_line": 6.053033, "activity_lines": {"activity_5": 8.091755, "activity_10": 7.420394, "activity_20": 7.154064, "activity_30": 6.710247}, "trend_signal": 1, "fair_value": 8.913721, "relative_strength": 39.64686, "rate_of_change": 2.8480409364574895, "market_dynamics": 0.277897, "expectation": {"probability": 47.7833, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.983378, "high": 10.272607, "low": 8.746676, "close": 9.135638, "volume": 606739305}, "trend_line": 6.209688, "activity_lines": {"activity_5": 8.580452, "activity_10": 7.780525, "activity_20": 7.370028, "activity_30": 6.909125}, "trend_signal": 1, "fair_value": 8.863918, "relative_strength": 32.748357, "rate_of_change": 2.5880414000716625, "market_dynamics": 0.582789, "expectation": {"probability": 48.9044, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.325133, "high": 9.514628, "low": 8.537235, "close": 8.577128, "volume": 430343697}, "trend_line": 6.340432, "activity_lines": {"activity_5": 8.728059, "activity_10": 8.004836, "activity_20": 7.516341, "activity_30": 7.061863}, "trend_signal": 1, "fair_value": 8.821862, "relative_strength": 29.144572, "rate_of_change": 2.1054842046814586, "market_dynamics": 0.844319, "expectation": {"probability": 47.9434, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.756649, "high": 9.574469, "low": 8.457447, "close": 9.125665, "volume": 343449892}, "trend_line": 6.494765, "activity_lines": {"activity_5": 8.946809, "activity_10": 8.308027, "activity_20": 7.699913, "activity_30": 7.241556}, "trend_signal": 1, "fair_value": 8.78294, "relative_strength": 34.231372, "rate_of_change": 2.4341085907080195, "market_dynamics": 0.916828, "expectation": {"probability": 46.3437, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.055851, "high": 9.255319, "low": 8.527261, "close": 8.836436, "volume": 296350086}, "trend_line": 6.645425, "activity_lines": {"activity_5": 8.938165, "activity_10": 8.517469, "activity_20": 7.840995, "activity_30": 7.392631}, "trend_signal": 1, "fair_value": 8.746363, "relative_strength": 28.302705, "rate_of_change": 2.3197144161490098, "market_dynamics": 0.805514, "expectation": {"probability": 47.6103, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.976064, "high": 9.125664, "low": 8.447474, "close": 8.447474, "volume": 220191617}, "trend_line": 6.785441, "activity_lines": {"activity_5": 8.75, "activity_10": 8.604328, "activity_20": 7.931326, "activity_30": 7.508893}, "trend_signal": 1, "fair_value": 8.709521, "relative_strength": 26.039432, "rate_of_change": 2.1069532798880317, "market_dynamics": 0.633663, "expectation": {"probability": 47.4939, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.447474, "high": 8.457447, "low": 7.918883, "close": 8.078458, "volume": 176254386}, "trend_line": 6.911498, "activity_lines": {"activity_5": 8.50133, "activity_10": 8.573682, "activity_20": 7.980053, "activity_30": 7.592313}, "trend_signal": 1, "fair_value": 8.670567, "relative_strength": 21.347349, "rate_of_change": 1.8577569239788587, "market_dynamics": 0.461594, "expectation": {"probability": 46.7228, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.098404, "high": 8.198139, "low": 7.928856, "close": 8.078458, "volume": 113883523}, "trend_line": 7.042528, "activity_lines": {"activity_5": 8.323139, "activity_10": 8.520008, "activity_20": 8.024981, "activity_30": 7.667601}, "trend_signal": 1, "fair_value": 8.639632, "relative_strength": 23.839982, "rate_of_change": 1.8958263461842855, "market_dynamics": 0.263691, "expectation": {"probability": 46.2866, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.480053, "high": 7.589761, "low": 6.482713, "close": 7.380319, "volume": 209007685}, "trend_line": 7.15095, "activity_lines": {"activity_5": 7.945479, "activity_10": 8.318001, "activity_20": 7.999858, "activity_30": 7.689394}, "trend_signal": 1, "fair_value": 8.610965, "relative_strength": 19.048745, "rate_of_change": 1.5395323951853657, "market_dynamics": 0.036454, "expectation": {"probability": 45.0435, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.5, "high": 7.659574, "low": 7.160904, "close": 7.320479, "volume": 100966825}, "trend_line": 7.250084, "activity_lines": {"activity_5": 7.664229, "activity_10": 8.101125, "activity_20": 7.966518, "activity_30": 7.700331}, "trend_signal": 1, "fair_value": 8.584588, "relative_strength": 18.248187, "rate_of_change": 1.3863053160768888, "market_dynamics": -0.198354, "expectation": {"probability": 42.5103, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.250665, "high": 7.519947, "low": 7.021277, "close": 7.170878, "volume": 149138575}, "trend_line": 7.317044, "activity_lines": {"activity_5": 7.434176, "activity_10": 7.871011, "activity_20": 7.916841, "activity_30": 7.695221}, "trend_signal": 1, "fair_value": 8.557952, "relative_strength": 13.980648, "rate_of_change": 0.9235755061596514, "market_dynamics": -0.479297, "expectation": {"probability": 42.7426, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.130984, "high": 7.270612, "low": 6.961436, "close": 7.190825, "volume": 56726728}, "trend_line": 7.36743, "activity_lines": {"activity_5": 7.295878, "activity_10": 7.68478, "activity_20": 7.869776, "activity_30": 7.687078}, "trend_signal": 0, "fair_value": 8.535007, "relative_strength": 14.219651, "rate_of_change": 0.6886114119308234, "market_dynamics": -0.800205, "expectation": {"probability": 42.4381, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.240692, "high": 7.729388, "low": 7.240692, "close": 7.44016, "volume": 129186846}, "trend_line": 7.434415, "activity_lines": {"activity_5": 7.299867, "activity_10": 7.579244, "activity_20": 7.846742, "activity_30": 7.69177}, "trend_signal": 0, "fair_value": 8.516396, "relative_strength": 15.069182, "rate_of_change": 0.9092044308531025, "market_dynamics": -1.005274, "expectation": {"probability": 44.4986, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.52992, "high": 7.699468, "low": 7.190824, "close": 7.200798, "volume": 110034538}, "trend_line": 7.474855, "activity_lines": {"activity_5": 7.266623, "activity_10": 7.450859, "activity_20": 7.800865, "activity_30": 7.676698}, "trend_signal": 0, "fair_value": 8.498287, "relative_strength": 10.498285, "rate_of_change": 0.543956720199227, "market_dynamics": -1.163968, "expectation": {"probability": 45.4308, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.180851, "high": 7.290559, "low": 6.971409, "close": 6.971409, "volume": 76357495}, "trend_line": 7.508644, "activity_lines": {"activity_5": 7.168883, "activity_10": 7.315764, "activity_20": 7.731526, "activity_30": 7.644218}, "trend_signal": 0, "fair_value": 8.48418, "relative_strength": 7.170859, "rate_of_change": 0.452035524434929, "market_dynamics": -1.215272, "expectation": {"probability": 45.3458, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.951463, "high": 7.190825, "low": 6.861702, "close": 7.06117, "volume": 84443154}, "trend_line": 7.507646, "activity_lines": {"activity_5": 7.124335, "activity_10": 7.230899, "activity_20": 7.666034, "activity_30": 7.615348}, "trend_signal": 0, "fair_value": 8.469631, "relative_strength": 9.170919, "rate_of_change": -0.013291347945115715, "market_dynamics": -1.213882, "expectation": {"probability": 43.1766, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.06117, "high": 7.649601, "low": 7.041224, "close": 7.400266, "volume": 102491960}, "trend_line": 7.511636, "activity_lines": {"activity_5": 7.200133, "activity_10": 7.232894, "activity_20": 7.626235, "activity_30": 7.608421}, "trend_signal": 0, "fair_value": 8.456746, "relative_strength": 12.182777, "rate_of_change": 0.053145819608435695, "market_dynamics": -1.176562, "expectation": {"probability": 43.3662, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.280585, "high": 7.410239, "low": 7.00133, "close": 7.011303, "volume": 114542037}, "trend_line": 7.500997, "activity_lines": {"activity_5": 7.132314, "activity_10": 7.176499, "activity_20": 7.54659, "activity_30": 7.576141}, "trend_signal": 0, "fair_value": 8.442322, "relative_strength": 6.4901, "rate_of_change": -0.1416335935340888, "market_dynamics": -1.136197, "expectation": {"probability": 45.5659, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.97141, "high": 7.200798, "low": 6.722075, "close": 6.722075, "volume": 90182325}, "trend_line": 7.496676, "activity_lines": {"activity_5": 6.996676, "activity_10": 7.08692, "activity_20": 7.438877, "activity_30": 7.525888}, "trend_signal": 0, "fair_value": 8.428207, "relative_strength": 2.913592, "rate_of_change": -0.05760567561885466, "market_dynamics": -1.124881, "expectation": {"probability": 45.3803, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.781915, "high": 7.869016, "low": 6.732048, "close": 7.689495, "volume": 288321912}, "trend_line": 7.523604, "activity_lines": {"activity_5": 7.215426, "activity_10": 7.185203, "activity_20": 7.42539, "activity_30": 7.538328}, "trend_signal": 0, "fair_value": 8.415904, "relative_strength": 12.844529, "rate_of_change": 0.3591991970841456, "market_dynamics": -0.769989, "expectation": {"probability": 44.2806, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.679521, "high": 7.749335, "low": 7.41, "close": 7.55, "volume": 149634684}, "trend_line": 7.531255, "activity_lines": {"activity_5": 7.339805, "activity_10": 7.251414, "activity_20": 7.400516, "activity_30": 7.540031}, "trend_signal": 0, "fair_value": 8.400606, "relative_strength": 8.862502, "rate_of_change": 0.10169328422920818, "market_dynamics": -0.54998, "expectation": {"probability": 43.0079, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.56, "high": 8.88, "low": 7.54, "close": 8.48, "volume": 527130679}, "trend_line": 7.572232, "activity_lines": {"activity_5": 7.741596, "activity_10": 7.479824, "activity_20": 7.472952, "activity_30": 7.60124}, "trend_signal": 0, "fair_value": 8.39006, "relative_strength": 19.198888, "rate_of_change": 0.5440925848347961, "market_dynamics": -0.041746, "expectation": {"probability": 39.7037, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.58, "high": 8.66, "low": 8.15, "close": 8.36, "volume": 286821753}, "trend_line": 7.603226, "activity_lines": {"activity_5": 8.031404, "activity_10": 7.662975, "activity_20": 7.537082, "activity_30": 7.652064}, "trend_signal": 0, "fair_value": 8.379191, "relative_strength": 14.253607, "rate_of_change": 0.4093112836479473, "market_dynamics": 0.493199, "expectation": {"probability": 42.9804, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.36, "high": 8.38, "low": 8.04, "close": 8.15, "volume": 180542746}, "trend_line": 7.646169, "activity_lines": {"activity_5": 8.1613, "activity_10": 7.79122, "activity_20": 7.582245, "activity_30": 7.68734}, "trend_signal": 0, "fair_value": 8.367358, "relative_strength": 8.184019, "rate_of_change": 0.564799731061528, "market_dynamics": 0.604294, "expectation": {"probability": 43.031, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.2, "high": 8.26, "low": 7.95, "close": 8.23, "volume": 167003520}, "trend_line": 7.721035, "activity_lines": {"activity_5": 8.222667, "activity_10": 7.916752, "activity_20": 7.639674, "activity_30": 7.725006}, "trend_signal": 0, "fair_value": 8.358461, "relative_strength": 10.359755, "rate_of_change": 0.9791308562497011, "market_dynamics": 0.782984, "expectation": {"probability": 43.3362, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.23, "high": 8.39, "low": 8.06, "close": 8.07, "volume": 176404383}, "trend_line": 7.800872, "activity_lines": {"activity_5": 8.194667, "activity_10": 7.99031, "activity_20": 7.684752, "activity_30": 7.74752}, "trend_signal": 0, "fair_value": 8.352173, "relative_strength": 6.307512, "rate_of_change": 1.034019402839132, "market_dynamics": 0.668504, "expectation": {"probability": 43.6746, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.05, "high": 8.14, "low": 7.77, "close": 7.98, "volume": 175272926}, "trend_line": 7.839811, "activity_lines": {"activity_5": 8.102, "activity_10": 8.029163, "activity_20": 7.723056, "activity_30": 7.759077}, "trend_signal": 0, "fair_value": 8.344478, "relative_strength": 0.073552, "rate_of_change": 0.4991621449499499, "market_dynamics": 0.545933, "expectation": {"probability": 42.907, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.98, "high": 10.15, "low": 7.96, "close": 10.15, "volume": 275560562}, "trend_line": 7.948091, "activity_lines": {"activity_5": 8.766, "activity_10": 8.452019, "activity_20": 7.968496, "activity_30": 7.908121}, "trend_signal": 0, "fair_value": 8.351013, "relative_strength": 20.65973, "rate_of_change": 1.3811557446984335, "market_dynamics": 0.711004, "expectation": {"probability": 41.0364, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.9, "high": 13.62, "low": 9.88, "close": 11.9, "volume": 1853032798}, "trend_line": 8.106061, "activity_lines": {"activity_5": 9.894, "activity_10": 9.135991, "activity_20": 8.370738, "activity_30": 8.163083}, "trend_signal": 1, "fair_value": 8.366471, "relative_strength": 33.981907, "rate_of_change": 1.9875212802671813, "market_dynamics": 0.972529, "expectation": {"probability": 39.6466, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.03, "high": 12.22, "low": 9.51, "close": 9.93, "volume": 828582877}, "trend_line": 8.167447, "activity_lines": {"activity_5": 10.115333, "activity_10": 9.367636, "activity_20": 8.563839, "activity_30": 8.280757}, "trend_signal": 1, "fair_value": 8.37032, "relative_strength": 11.882531, "rate_of_change": 0.7572851968422003, "market_dynamics": 1.144386, "expectation": {"probability": 42.5887, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.91, "high": 10.54, "low": 9.65, "close": 10.26, "volume": 490742463}, "trend_line": 8.196614, "activity_lines": {"activity_5": 10.333333, "activity_10": 9.618545, "activity_20": 8.775942, "activity_30": 8.41576}, "trend_signal": 1, "fair_value": 8.380174, "relative_strength": 11.77288, "rate_of_change": 0.3571128162815266, "market_dynamics": 1.292385, "expectation": {"probability": 39.8368, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.31, "high": 10.45, "low": 9.82, "close": 9.98, "volume": 365058616}, "trend_line": 8.22476, "activity_lines": {"activity_5": 10.312, "activity_10": 9.769273, "activity_20": 8.946668, "activity_30": 8.530817}, "trend_signal": 1, "fair_value": 8.382176, "relative_strength": 6.850306, "rate_of_change": 0.3433856956055215, "market_dynamics": 1.167156, "expectation": {"probability": 43.0388, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.07, "high": 10.29, "low": 9.6, "close": 9.77, "volume": 318851556}, "trend_line": 8.264522, "activity_lines": {"activity_5": 10.087333, "activity_10": 9.854545, "activity_20": 9.084112, "activity_30": 8.63051}, "trend_signal": 1, "fair_value": 8.381557, "relative_strength": 2.961821, "rate_of_change": 0.4834426779626351, "market_dynamics": 0.903651, "expectation": {"probability": 42.3026, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.71, "high": 9.91, "low": 9.56, "close": 9.79, "volume": 77603112}, "trend_line": 8.286667, "activity_lines": {"activity_5": 9.894667, "activity_10": 9.917818, "activity_20": 9.212367, "activity_30": 8.728928}, "trend_signal": 1, "fair_value": 8.380938, "relative_strength": 0.255876, "rate_of_change": 0.2679525809236164, "market_dynamics": 0.678684, "expectation": {"probability": 39.3822, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.84, "high": 10.15, "low": 9.75, "close": 9.79, "volume": 128052100}, "trend_line": 8.318452, "activity_lines": {"activity_5": 9.842667, "activity_10": 9.951273, "activity_20": 9.328292, "activity_30": 8.825917}, "trend_signal": 1, "fair_value": 8.377323, "relative_strength": 1.020155, "rate_of_change": 0.38356796526276565, "market_dynamics": 0.492534, "expectation": {"probability": 39.1608, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.35, "high": 9.95, "low": 9.06, "close": 9.07, "volume": 253028412}, "trend_line": 8.339203, "activity_lines": {"activity_5": 9.56, "activity_10": 9.825455, "activity_20": 9.362224, "activity_30": 8.874404}, "trend_signal": 1, "fair_value": 8.374321, "relative_strength": -1.849136, "rate_of_change": 0.2494574711737094, "market_dynamics": 0.239564, "expectation": {"probability": 45.1817, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.27, "high": 9.94, "low": 9.22, "close": 9.65, "volume": 239716995}, "trend_line": 8.391588, "activity_lines": {"activity_5": 9.55, "activity_10": 9.786909, "activity_20": 9.441828, "activity_30": 8.958972}, "trend_signal": 1, "fair_value": 8.377523, "relative_strength": -0.722357, "rate_of_change": 0.6281775368701423, "market_dynamics": 0.058685, "expectation": {"probability": 41.7311, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.62, "high": 10.76, "low": 9.51, "close": 10.42, "volume": 684179039}, "trend_line": 8.469639, "activity_lines": {"activity_5": 9.818667, "activity_10": 9.858, "activity_20": 9.584053, "activity_30": 9.089837}, "trend_signal": 1, "fair_value": 8.3775, "relative_strength": 6.204802, "rate_of_change": 0.9301100101673284, "market_dynamics": 0.07672, "expectation": {"probability": 39.5449, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.48, "high": 11.25, "low": 10.11, "close": 10.12, "volume": 653967694}, "trend_line": 8.560962, "activity_lines": {"activity_5": 9.944, "activity_10": 9.869636, "activity_20": 9.681474, "activity_30": 9.196312}, "trend_signal": 1, "fair_value": 8.373386, "relative_strength": 2.671632, "rate_of_change": 1.0782395802229485, "market_dynamics": 0.050155, "expectation": {"probability": 42.8911, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.13, "high": 10.26, "low": 9.41, "close": 9.42, "volume": 266105127}, "trend_line": 8.630946, "activity_lines": {"activity_5": 9.814, "activity_10": 9.786364, "activity_20": 9.696048, "activity_30": 9.251734}, "trend_signal": 1, "fair_value": 8.365168, "relative_strength": -3.148473, "rate_of_change": 0.8174782226576853, "market_dynamics": -0.001082, "expectation": {"probability": 48.5994, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.39, "high": 9.65, "low": 8.82, "close": 8.83, "volume": 180735863}, "trend_line": 8.68625, "activity_lines": {"activity_5": 9.512, "activity_10": 9.605091, "activity_20": 9.64619, "activity_30": 9.264576}, "trend_signal": 1, "fair_value": 8.350234, "relative_strength": -4.425158, "rate_of_change": 0.6407640599303898, "market_dynamics": -0.169354, "expectation": {"probability": 47.8951, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.86, "high": 9.28, "low": 8.75, "close": 9.13, "volume": 136721690}, "trend_line": 8.750889, "activity_lines": {"activity_5": 9.326, "activity_10": 9.504364, "activity_20": 9.61881, "activity_30": 9.293205}, "trend_signal": 1, "fair_value": 8.333016, "relative_strength": -4.708551, "rate_of_change": 0.7441531155562118, "market_dynamics": -0.491806, "expectation": {"probability": 39.9374, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.13, "high": 9.18, "low": 8.74, "close": 8.97, "volume": 107001623}, "trend_line": 8.801884, "activity_lines": {"activity_5": 9.121333, "activity_10": 9.39, "activity_20": 9.573095, "activity_30": 9.307341}, "trend_signal": 1, "fair_value": 8.312605, "relative_strength": -7.55281, "rate_of_change": 0.5827407935353605, "market_dynamics": -0.817837, "expectation": {"probability": 47.9815, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.99, "high": 9.25, "low": 8.62, "close": 8.73, "volume": 127239982}, "trend_line": 8.852857, "activity_lines": {"activity_5": 8.933333, "activity_10": 9.246545, "activity_20": 9.501619, "activity_30": 9.302703}, "trend_signal": 1, "fair_value": 8.297477, "relative_strength": -10.734521, "rate_of_change": 0.5791146531810784, "market_dynamics": -1.004293, "expectation": {"probability": 42.5345, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.69, "high": 8.83, "low": 8.38, "close": 8.65, "volume": 104905044}, "trend_line": 8.90881, "activity_lines": {"activity_5": 8.811333, "activity_10": 9.107818, "activity_20": 9.419762, "activity_30": 9.289616}, "trend_signal": 0, "fair_value": 8.279477, "relative_strength": -10.665214, "rate_of_change": 0.6320332520902641, "market_dynamics": -1.125456, "expectation": {"probability": 42.6632, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.72, "high": 9.11, "low": 8.57, "close": 8.99, "volume": 158205410}, "trend_line": 8.973105, "activity_lines": {"activity_5": 8.854, "activity_10": 9.051636, "activity_20": 9.368286, "activity_30": 9.294854}, "trend_signal": 0, "fair_value": 8.271052, "relative_strength": -10.358519, "rate_of_change": 0.7217013271132681, "market_dynamics": -1.130796, "expectation": {"probability": 42.9966, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.91, "high": 9.16, "low": 8.85, "close": 9.07, "volume": 108333723}, "trend_line": 9.028762, "activity_lines": {"activity_5": 8.912667, "activity_10": 9.011455, "activity_20": 9.320048, "activity_30": 9.301105}, "trend_signal": 0, "fair_value": 8.2655, "relative_strength": -9.189739, "rate_of_change": 0.6202646686960652, "market_dynamics": -1.052957, "expectation": {"probability": 43.6436, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.12, "high": 9.53, "low": 9.06, "close": 9.53, "volume": 228436431}, "trend_line": 9.112719, "activity_lines": {"activity_5": 9.128667, "activity_10": 9.065455, "activity_20": 9.310429, "activity_30": 9.333443}, "trend_signal": 0, "fair_value": 8.265701, "relative_strength": -8.832697, "rate_of_change": 0.9298838534009406, "market_dynamics": -0.829721, "expectation": {"probability": 44.618, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.71, "high": 10.77, "low": 9.52, "close": 9.55, "volume": 537608100}, "trend_line": 9.206983, "activity_lines": {"activity_5": 9.314, "activity_10": 9.139273, "activity_20": 9.305667, "activity_30": 9.361655}, "trend_signal": 0, "fair_value": 8.263225, "relative_strength": -9.66699, "rate_of_change": 1.034422327737737, "market_dynamics": -0.476928, "expectation": {"probability": 45.4096, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.47, "high": 9.59, "low": 9.09, "close": 9.45, "volume": 208425490}, "trend_line": 9.265667, "activity_lines": {"activity_5": 9.411333, "activity_10": 9.205273, "activity_20": 9.302571, "activity_30": 9.377333}, "trend_signal": 0, "fair_value": 8.257622, "relative_strength": -11.557605, "rate_of_change": 0.6373857755575447, "market_dynamics": -0.275297, "expectation": {"probability": 44.8907, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.47, "high": 9.53, "low": 8.7, "close": 8.76, "volume": 192881091}, "trend_line": 9.306, "activity_lines": {"activity_5": 9.225333, "activity_10": 9.145273, "activity_20": 9.236048, "activity_30": 9.34471}, "trend_signal": 0, "fair_value": 8.248871, "relative_strength": -16.474194, "rate_of_change": 0.4352951600785849, "market_dynamics": -0.269701, "expectation": {"probability": 43.7753, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.76, "high": 8.96, "low": 8.28, "close": 8.42, "volume": 169637300}, "trend_line": 9.304, "activity_lines": {"activity_5": 8.941333, "activity_10": 9.024727, "activity_20": 9.144286, "activity_30": 9.287548}, "trend_signal": 0, "fair_value": 8.233158, "relative_strength": -17.647223, "rate_of_change": -0.021491510853201074, "market_dynamics": -0.540956, "expectation": {"probability": 42.7708, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.51, "high": 9.24, "low": 8.48, "close": 8.87, "volume": 185638746}, "trend_line": 9.321, "activity_lines": {"activity_5": 8.850667, "activity_10": 8.998909, "activity_20": 9.10281, "activity_30": 9.259548}, "trend_signal": 0, "fair_value": 8.217015, "relative_strength": -13.886654, "rate_of_change": 0.18271711092002857, "market_dynamics": -0.794096, "expectation": {"probability": 42.3879, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.9, "high": 8.97, "low": 8.56, "close": 8.73, "volume": 125088061}, "trend_line": 9.340333, "activity_lines": {"activity_5": 8.757333, "activity_10": 8.949455, "activity_20": 9.052286, "activity_30": 9.221419}, "trend_signal": 0, "fair_value": 8.199846, "relative_strength": -17.055051, "rate_of_change": 0.20741336766440943, "market_dynamics": -0.98498, "expectation": {"probability": 42.9897, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.58, "high": 8.61, "low": 7.81, "close": 8.22, "volume": 160787810}, "trend_line": 9.34, "activity_lines": {"activity_5": 8.548667, "activity_10": 8.807273, "activity_20": 8.958238, "activity_30": 9.14914}, "trend_signal": 0, "fair_value": 8.180493, "relative_strength": -19.637755, "rate_of_change": -0.0035651833826424884, "market_dynamics": -1.059498, "expectation": {"probability": 42.4506, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.14, "high": 9.29, "low": 8.06, "close": 8.46, "volume": 341317772}, "trend_line": 9.353, "activity_lines": {"activity_5": 8.502, "activity_10": 8.716545, "activity_20": 8.894524, "activity_30": 9.092366}, "trend_signal": 0, "fair_value": 8.163634, "relative_strength": -17.369193, "rate_of_change": 0.13918629550321093, "market_dynamics": -0.875112, "expectation": {"probability": 41.929, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.43, "high": 8.57, "low": 7.9, "close": 7.9, "volume": 132084987}, "trend_line": 9.350333, "activity_lines": {"activity_5": 8.288667, "activity_10": 8.533636, "activity_20": 8.780381, "activity_30": 8.998624}, "trend_signal": 0, "fair_value": 8.140316, "relative_strength": -20.027355, "rate_of_change": -0.028514915000541444, "market_dynamics": -1.025018, "expectation": {"probability": 42.5524, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.79, "high": 7.79, "low": 7.23, "close": 7.46, "volume": 122296358}, "trend_line": 9.260667, "activity_lines": {"activity_5": 7.963333, "activity_10": 8.292, "activity_20": 8.632667, "activity_30": 8.876667}, "trend_signal": 0, "fair_value": 8.115517, "relative_strength": -23.387283, "rate_of_change": -0.9589604990538773, "market_dynamics": -1.183167, "expectation": {"probability": 42.1987, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.36, "high": 7.53, "low": 7.12, "close": 7.15, "volume": 87404901}, "trend_line": 9.102333, "activity_lines": {"activity_5": 7.628667, "activity_10": 8.031636, "activity_20": 8.469524, "activity_30": 8.740495}, "trend_signal": 0, "fair_value": 8.087009, "relative_strength": -23.862311, "rate_of_change": -1.7097472568660548, "market_dynamics": -1.321517, "expectation": {"probability": 41.7102, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.15, "high": 7.55, "low": 7.15, "close": 7.44, "volume": 72946856}, "trend_line": 9.019333, "activity_lines": {"activity_5": 7.496, "activity_10": 7.867636, "activity_20": 8.348143, "activity_30": 8.633247}, "trend_signal": 0, "fair_value": 8.055961, "relative_strength": -25.542198, "rate_of_change": -0.9118541367361553, "market_dynamics": -1.583902, "expectation": {"probability": 42.2248, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.37, "high": 7.8, "low": 7.36, "close": 7.49, "volume": 92899202}, "trend_line": 8.927, "activity_lines": {"activity_5": 7.432, "activity_10": 7.749273, "activity_20": 8.240952, "activity_30": 8.534581}, "trend_signal": 0, "fair_value": 8.025871, "relative_strength": -27.448033, "rate_of_change": -1.0237231511465428, "market_dynamics": -1.618244, "expectation": {"probability": 42.8073, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.48, "high": 7.98, "low": 7.45, "close": 7.8, "volume": 164585394}, "trend_line": 8.854333, "activity_lines": {"activity_5": 7.536, "activity_10": 7.710364, "activity_20": 8.169667, "activity_30": 8.461871}, "trend_signal": 0, "fair_value": 7.994772, "relative_strength": -24.247382, "rate_of_change": -0.814013666405278, "market_dynamics": -1.57121, "expectation": {"probability": 43.4866, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.86, "high": 7.95, "low": 7.17, "close": 7.28, "volume": 153781702}, "trend_line": 8.771333, "activity_lines": {"activity_5": 7.473333, "activity_10": 7.588182, "activity_20": 8.05519, "activity_30": 8.360301}, "trend_signal": 0, "fair_value": 7.963017, "relative_strength": -29.606491, "rate_of_change": -0.9373941549295715, "market_dynamics": -1.538529, "expectation": {"probability": 42.9799, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.34, "high": 7.79, "low": 7.34, "close": 7.66, "volume": 106359936}, "trend_line": 8.700333, "activity_lines": {"activity_5": 7.549333, "activity_10": 7.564, "activity_20": 7.984952, "activity_30": 8.288602}, "trend_signal": 0, "fair_value": 7.938734, "relative_strength": -27.627248, "rate_of_change": -0.8094550737043016, "market_dynamics": -1.417712, "expectation": {"probability": 43.6377, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.72, "high": 7.78, "low": 7.23, "close": 7.27, "volume": 153559249}, "trend_line": 8.616333, "activity_lines": {"activity_5": 7.461333, "activity_10": 7.488364, "activity_20": 7.882667, "activity_30": 8.196323}, "trend_signal": 0, "fair_value": 7.909784, "relative_strength": -30.777633, "rate_of_change": -0.9654802867890391, "market_dynamics": -1.282471, "expectation": {"probability": 43.2081, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.24, "high": 7.66, "low": 7.15, "close": 7.26, "volume": 136121952}, "trend_line": 8.556, "activity_lines": {"activity_5": 7.381333, "activity_10": 7.428182, "activity_20": 7.786, "activity_30": 8.108817}, "trend_signal": 0, "fair_value": 7.885743, "relative_strength": -30.553392, "rate_of_change": -0.7002166698988999, "market_dynamics": -1.175936, "expectation": {"probability": 43.042, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.25, "high": 7.53, "low": 6.6, "close": 6.62, "volume": 134960981}, "trend_line": 8.455, "activity_lines": {"activity_5": 7.103333, "activity_10": 7.273455, "activity_20": 7.636619, "activity_30": 7.983914}, "trend_signal": 0, "fair_value": 7.862637, "relative_strength": -36.103115, "rate_of_change": -1.1804581580177549, "market_dynamics": -1.186831, "expectation": {"probability": 42.6542, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/8155158a-af4c-4f1e-8630-94808e2e77c5/", "share_image": "https://sharemaestro.com/terminal/8155158a-af4c-4f1e-8630-94808e2e77c5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}