{"ticker": {"uuid": "8156a45a-dc59-403f-aced-bcb5864ddd88", "symbol": "000700", "name": "Eusu Holdings Co., Ltd.", "exchange": "KSC", "asset_type": "Equity", "sector": "Industrials", "industry": "Marine Shipping", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 000700 fell 12.73%, moving from 6,130.49 to 5,350.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -54.05 and has softened across the 12-week window. Market Dynamics is -0.97 on the latest week. Expectation is negative at 41.36%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5,350.00"}, {"label": "12-Week Change", "value": "-12.73%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.36%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-54.05"}, {"label": "Market Dynamics", "value": "-0.97"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5730.0, "high": 5770.0, "low": 5280.0, "close": 5350.0, "volume": 259128}, "trend_line": 5864.392741, "activity_lines": {"activity_5": 5717.333333, "activity_10": 5952.181818, "activity_20": 6056.533931, "activity_30": 5988.501295}, "trend_signal": 0, "fair_value": 5201.590686, "relative_strength": -54.045164, "rate_of_change": 0.0033833292116888917, "market_dynamics": -0.973171, "expectation": {"probability": 41.3617, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5644.895554, "high": 5720.160828, "low": 5402.374023, "close": 5402.374023, "volume": 186200}, "trend_line": 5679.612028, "activity_lines": {"activity_5": 5527.816341, "activity_10": 5582.706765, "activity_20": 5652.143413, "activity_30": 5666.030592}, "trend_signal": 0, "fair_value": 4772.541338, "relative_strength": -8.220686, "rate_of_change": -0.20191990888971661, "market_dynamics": -1.307568, "expectation": {"probability": 49.0634, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5435.825779, "high": 5444.188588, "low": 4992.596061, "close": 5143.126953, "volume": 183272}, "trend_line": 5672.092676, "activity_lines": {"activity_5": 5393.453841, "activity_10": 5496.189675, "activity_20": 5599.41788, "activity_30": 5631.418651}, "trend_signal": 0, "fair_value": 4779.393007, "relative_strength": -12.197827, "rate_of_change": -0.13239200077275673, "market_dynamics": -1.370667, "expectation": {"probability": 48.6438, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5184.941009, "high": 5210.029433, "low": 5067.861696, "close": 5126.401367, "volume": 51520}, "trend_line": 5653.767188, "activity_lines": {"activity_5": 5281.392155, "activity_10": 5414.99438, "activity_20": 5546.69235, "activity_30": 5596.21276}, "trend_signal": 0, "fair_value": 4785.049248, "relative_strength": -10.653153, "rate_of_change": -0.32308160403549097, "market_dynamics": -1.487448, "expectation": {"probability": 47.2206, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5126.401352, "high": 5184.941009, "low": 5034.410098, "close": 5134.76416, "volume": 42307}, "trend_line": 5633.618164, "activity_lines": {"activity_5": 5203.896745, "activity_10": 5345.963175, "activity_20": 5497.949109, "activity_30": 5562.728694}, "trend_signal": 0, "fair_value": 4791.194383, "relative_strength": -10.316367, "rate_of_change": -0.35638227273958584, "market_dynamics": -1.615257, "expectation": {"probability": 47.5214, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5134.764206, "high": 5176.578246, "low": 4992.596061, "close": 5067.861328, "volume": 57041}, "trend_line": 5594.946354, "activity_lines": {"activity_5": 5129.746354, "activity_10": 5276.931907, "activity_20": 5445.860712, "activity_30": 5526.228253}, "trend_signal": 0, "fair_value": 4797.389467, "relative_strength": -10.184404, "rate_of_change": -0.6864471264155191, "market_dynamics": -1.650273, "expectation": {"probability": 48.209, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5067.861416, "high": 5101.312646, "low": 4925.693687, "close": 5000.958984, "volume": 79756}, "trend_line": 5559.562972, "activity_lines": {"activity_5": 5071.76416, "activity_10": 5206.532209, "activity_20": 5390.546675, "activity_30": 5487.906487}, "trend_signal": 0, "fair_value": 4803.982729, "relative_strength": -14.720321, "rate_of_change": -0.6324168233481509, "market_dynamics": -1.676466, "expectation": {"probability": 47.6218, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5000.959551, "high": 5000.959551, "low": 4833.703409, "close": 4942.419922, "volume": 86955}, "trend_line": 5540.360466, "activity_lines": {"activity_5": 5021.029948, "activity_10": 5137.805193, "activity_20": 5334.157478, "activity_30": 5448.090807}, "trend_signal": 0, "fair_value": 4810.984256, "relative_strength": -15.049608, "rate_of_change": -0.34539596181769144, "market_dynamics": -1.642663, "expectation": {"probability": 47.086, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4892.242876, "high": 4917.331301, "low": 4599.544285, "close": 4699.898438, "volume": 87668}, "trend_line": 5518.617171, "activity_lines": {"activity_5": 4902.83571, "activity_10": 5036.23513, "activity_20": 5259.808147, "activity_30": 5393.86745}, "trend_signal": 0, "fair_value": 4816.126457, "relative_strength": -19.086657, "rate_of_change": -0.39245271374370205, "market_dynamics": -1.624976, "expectation": {"probability": 45.9213, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4699.898438, "high": 4750.075289, "low": 4641.358762, "close": 4699.898438, "volume": 45332}, "trend_line": 5494.365039, "activity_lines": {"activity_5": 4813.075, "activity_10": 4951.086577, "activity_20": 5191.43225, "activity_30": 5341.046887}, "trend_signal": 0, "fair_value": 4822.00864, "relative_strength": -18.831887, "rate_of_change": -0.4394603076916281, "market_dynamics": -1.673122, "expectation": {"probability": 45.4296, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4699.898453, "high": 4858.791519, "low": 4658.084379, "close": 4850.428711, "volume": 60766}, "trend_line": 5470.670427, "activity_lines": {"activity_5": 4802.482097, "activity_10": 4908.208168, "activity_20": 5142.848307, "activity_30": 5299.502607}, "trend_signal": 0, "fair_value": 4829.378105, "relative_strength": -15.816535, "rate_of_change": -0.4312529624772212, "market_dynamics": -1.688045, "expectation": {"probability": 45.9651, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4808.614746, "high": 4850.428787, "low": 4666.447219, "close": 4724.986816, "volume": 50895}, "trend_line": 5444.1882, "activity_lines": {"activity_5": 4764.570736, "activity_10": 4856.967001, "activity_20": 5086.140516, "activity_30": 5251.393987}, "trend_signal": 0, "fair_value": 4837.031668, "relative_strength": -15.051826, "rate_of_change": -0.4840764464497766, "market_dynamics": -1.678829, "expectation": {"probability": 47.227, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4724.987112, "high": 4984.23361, "low": 4724.987112, "close": 4825.34082, "volume": 102834}, "trend_line": 5422.444922, "activity_lines": {"activity_5": 4778.508854, "activity_10": 4836.288148, "activity_20": 5042.932715, "activity_30": 5211.46835}, "trend_signal": 0, "fair_value": 4844.457958, "relative_strength": -13.606332, "rate_of_change": -0.39938512779554386, "market_dynamics": -1.549731, "expectation": {"probability": 46.983, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4850.428651, "high": 4975.871141, "low": 4833.703035, "close": 4925.694336, "volume": 40588}, "trend_line": 5393.453857, "activity_lines": {"activity_5": 4833.703418, "activity_10": 4839.633319, "activity_20": 5012.985919, "activity_30": 5179.419925}, "trend_signal": 0, "fair_value": 4853.485162, "relative_strength": -13.23739, "rate_of_change": -0.534649321791659, "market_dynamics": -1.321696, "expectation": {"probability": 47.062, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4934.057098, "high": 4950.782715, "low": 4733.349487, "close": 4850.428711, "volume": 32892}, "trend_line": 5362.790218, "activity_lines": {"activity_5": 4848.75638, "activity_10": 4832.943049, "activity_20": 4979.614321, "activity_30": 5144.386045}, "trend_signal": 0, "fair_value": 4861.855783, "relative_strength": -13.903934, "rate_of_change": -0.5685343717218034, "market_dynamics": -1.164961, "expectation": {"probability": 47.3352, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4934.056792, "high": 5017.6846, "low": 4808.61467, "close": 5000.958984, "volume": 87537}, "trend_line": 5338.538053, "activity_lines": {"activity_5": 4903.950749, "activity_10": 4858.791655, "activity_20": 4965.11875, "activity_30": 5121.042094}, "trend_signal": 0, "fair_value": 4869.667842, "relative_strength": -12.920945, "rate_of_change": -0.45223035051041927, "market_dynamics": -0.688927, "expectation": {"probability": 45.7655, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5000.958941, "high": 5042.773453, "low": 4875.517437, "close": 4950.782715, "volume": 45795}, "trend_line": 5305.365592, "activity_lines": {"activity_5": 4932.384342, "activity_10": 4876.733709, "activity_20": 4948.990497, "activity_30": 5096.025621}, "trend_signal": 0, "fair_value": 4878.333527, "relative_strength": -10.408659, "rate_of_change": -0.621377251050197, "market_dynamics": -0.3541, "expectation": {"probability": 46.6742, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4950.782794, "high": 4950.78281, "low": 4867.154722, "close": 4925.694336, "volume": 20032}, "trend_line": 5268.848014, "activity_lines": {"activity_5": 4937.402083, "activity_10": 4891.026536, "activity_20": 4933.937467, "activity_30": 5071.530701}, "trend_signal": 0, "fair_value": 4886.881922, "relative_strength": -9.042363, "rate_of_change": -0.688314073116188, "market_dynamics": -0.111593, "expectation": {"probability": 46.4164, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4925.693984, "high": 5067.861566, "low": 4816.977331, "close": 4975.871094, "volume": 44051}, "trend_line": 5236.233073, "activity_lines": {"activity_5": 4952.455176, "activity_10": 4914.746511, "activity_20": 4926.689714, "activity_30": 5052.628964}, "trend_signal": 0, "fair_value": 4894.96845, "relative_strength": -5.739629, "rate_of_change": -0.6190146482369157, "market_dynamics": 0.226478, "expectation": {"probability": 48.0616, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4984.233965, "high": 5051.135801, "low": 4917.331496, "close": 5017.68457, "volume": 26605}, "trend_line": 5208.635775, "activity_lines": {"activity_5": 4978.100977, "activity_10": 4941.051252, "activity_20": 4926.410912, "activity_30": 5038.529061}, "trend_signal": 0, "fair_value": 4903.758295, "relative_strength": -6.602644, "rate_of_change": -0.5270448739629775, "market_dynamics": 0.239478, "expectation": {"probability": 49.0726, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5017.685074, "high": 5184.941454, "low": 4967.508223, "close": 5109.675781, "volume": 69796}, "trend_line": 5190.516357, "activity_lines": {"activity_5": 5023.260124, "activity_10": 4978.303737, "activity_20": 4937.282554, "activity_30": 5032.144545}, "trend_signal": 0, "fair_value": 4912.963714, "relative_strength": -1.557261, "rate_of_change": -0.3478726250540971, "market_dynamics": 0.419163, "expectation": {"probability": 49.5781, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5109.67592, "high": 5109.67592, "low": 4959.144946, "close": 5034.410645, "volume": 53560}, "trend_line": 5173.233219, "activity_lines": {"activity_5": 5036.083106, "activity_10": 4997.15807, "activity_20": 4943.534756, "activity_30": 5022.073209}, "trend_signal": 0, "fair_value": 4922.078421, "relative_strength": 0.189368, "rate_of_change": -0.3329753113424335, "market_dynamics": 0.569027, "expectation": {"probability": 49.7099, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5034.410127, "high": 5092.94978, "low": 4917.331434, "close": 4975.871094, "volume": 40502}, "trend_line": 5152.326204, "activity_lines": {"activity_5": 5023.817708, "activity_10": 4999.74296, "activity_20": 4945.96397, "activity_30": 5009.340168}, "trend_signal": 0, "fair_value": 4931.079045, "relative_strength": -3.512482, "rate_of_change": -0.40413826547029635, "market_dynamics": 0.631975, "expectation": {"probability": 49.7338, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5000.959044, "high": 5051.136246, "low": 4683.172266, "close": 5042.773438, "volume": 38410}, "trend_line": 5130.025374, "activity_lines": {"activity_5": 5030.507976, "activity_10": 5011.754998, "activity_20": 4955.561291, "activity_30": 5002.272248}, "trend_signal": 0, "fair_value": 4938.897977, "relative_strength": -3.703395, "rate_of_change": -0.4328303200734247, "market_dynamics": 0.713139, "expectation": {"probability": 49.61, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5042.772978, "high": 5051.135786, "low": 4892.243039, "close": 4942.419922, "volume": 54807}, "trend_line": 5101.31307, "activity_lines": {"activity_5": 4999.286914, "activity_10": 5003.392232, "activity_20": 4955.999363, "activity_30": 4990.16867}, "trend_signal": 0, "fair_value": 4946.813602, "relative_strength": -7.760494, "rate_of_change": -0.5596912667434241, "market_dynamics": 0.612731, "expectation": {"probability": 49.8173, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4942.41986, "high": 5042.772993, "low": 4900.605817, "close": 5026.047363, "volume": 31155}, "trend_line": 5080.127279, "activity_lines": {"activity_5": 5000.95931, "activity_10": 5008.561888, "activity_20": 4965.317878, "activity_30": 4985.312818}, "trend_signal": 0, "fair_value": 4955.091188, "relative_strength": -6.945905, "rate_of_change": -0.4153007413834313, "market_dynamics": 0.589401, "expectation": {"probability": 49.6116, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5026.047326, "high": 5034.410134, "low": 4758.437485, "close": 4883.879883, "volume": 102150}, "trend_line": 5053.645036, "activity_lines": {"activity_5": 4960.817774, "activity_10": 4987.426758, "activity_20": 4961.295747, "activity_30": 4972.651696}, "trend_signal": 0, "fair_value": 4962.718611, "relative_strength": -9.552524, "rate_of_change": -0.5212909351596657, "market_dynamics": 0.57284, "expectation": {"probability": 49.9389, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4892.243132, "high": 4984.233902, "low": 4842.06628, "close": 4975.871094, "volume": 55361}, "trend_line": 5034.131836, "activity_lines": {"activity_5": 4961.375358, "activity_10": 4984.233718, "activity_20": 4966.592204, "activity_30": 4967.634022}, "trend_signal": 0, "fair_value": 4970.41338, "relative_strength": -7.800052, "rate_of_change": -0.38612130177320836, "market_dynamics": 0.510653, "expectation": {"probability": 49.2506, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4975.871094, "high": 5092.950382, "low": 4724.986444, "close": 4934.056641, "volume": 63569}, "trend_line": 5011.831006, "activity_lines": {"activity_5": 4947.994792, "activity_10": 4972.525746, "activity_20": 4967.74704, "activity_30": 4961.177558}, "trend_signal": 0, "fair_value": 4977.187182, "relative_strength": -9.683069, "rate_of_change": -0.4429925700499518, "market_dynamics": 0.460476, "expectation": {"probability": 48.6272, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4934.056716, "high": 5026.047378, "low": 4850.428636, "close": 5017.68457, "volume": 68392}, "trend_line": 4995.105371, "activity_lines": {"activity_5": 4969.737988, "activity_10": 4976.783114, "activity_20": 4975.751402, "activity_30": 4961.555207}, "trend_signal": 0, "fair_value": 4983.887659, "relative_strength": -9.04912, "rate_of_change": -0.3337230441325198, "market_dynamics": 0.470966, "expectation": {"probability": 47.8835, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5017.685184, "high": 5199.654613, "low": 4917.33148, "close": 5146.324707, "volume": 115870}, "trend_line": 4978.486328, "activity_lines": {"activity_5": 5029.343587, "activity_10": 5004.429599, "activity_20": 4994.493938, "activity_30": 4971.311294}, "trend_signal": 0, "fair_value": 4989.56084, "relative_strength": -8.2985, "rate_of_change": -0.33270655503054236, "market_dynamics": 0.734539, "expectation": {"probability": 47.6212, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5128.548253, "high": 5244.096134, "low": 5030.777167, "close": 5119.660156, "volume": 31082}, "trend_line": 4969.062533, "activity_lines": {"activity_5": 5072.042513, "activity_10": 5026.561639, "activity_20": 5009.287965, "activity_30": 4980.419282}, "trend_signal": 1, "fair_value": 4995.015511, "relative_strength": -5.71222, "rate_of_change": -0.1892903661701027, "market_dynamics": 0.864291, "expectation": {"probability": 47.965, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5075.218635, "high": 5244.096512, "low": 5039.665183, "close": 5181.878418, "volume": 125200}, "trend_line": 4970.354248, "activity_lines": {"activity_5": 5119.762174, "activity_10": 5058.456099, "activity_20": 5028.128144, "activity_30": 4994.14934}, "trend_signal": 1, "fair_value": 5001.202138, "relative_strength": -2.313681, "rate_of_change": 0.025995144786788, "market_dynamics": 1.17604, "expectation": {"probability": 47.1925, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5244.096563, "high": 6079.596694, "low": 5235.207863, "close": 5395.197266, "volume": 851376}, "trend_line": 4979.314111, "activity_lines": {"activity_5": 5224.854297, "activity_10": 5125.390217, "activity_20": 5065.586605, "activity_30": 5021.558567}, "trend_signal": 1, "fair_value": 5009.327263, "relative_strength": 3.975852, "rate_of_change": 0.18026608472837452, "market_dynamics": 1.451258, "expectation": {"probability": 51.141, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5421.862277, "high": 5439.638875, "low": 5155.213345, "close": 5270.76123, "volume": 120091}, "trend_line": 4983.847347, "activity_lines": {"activity_5": 5257.725032, "activity_10": 5163.291894, "activity_20": 5088.958287, "activity_30": 5040.361606}, "trend_signal": 1, "fair_value": 5018.225156, "relative_strength": 1.412266, "rate_of_change": 0.09104137435285845, "market_dynamics": 1.369304, "expectation": {"probability": 52.0443, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5270.761553, "high": 5652.957923, "low": 5084.107265, "close": 5564.075195, "volume": 208256}, "trend_line": 5000.387809, "activity_lines": {"activity_5": 5371.495312, "activity_10": 5248.553542, "activity_20": 5138.263049, "activity_30": 5077.795661}, "trend_signal": 1, "fair_value": 5028.003897, "relative_strength": 1.652852, "rate_of_change": 0.33188139299564173, "market_dynamics": 1.535579, "expectation": {"probability": 50.9304, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5581.851705, "high": 5661.846395, "low": 5306.314251, "close": 5359.644043, "volume": 184954}, "trend_line": 5012.343978, "activity_lines": {"activity_5": 5389.271842, "activity_10": 5286.863565, "activity_20": 5165.416671, "activity_30": 5100.973483}, "trend_signal": 1, "fair_value": 5034.806569, "relative_strength": -2.007193, "rate_of_change": 0.23910483459864074, "market_dynamics": 1.470646, "expectation": {"probability": 49.345, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5430.750286, "high": 5430.750286, "low": 5181.878215, "close": 5235.208008, "volume": 139602}, "trend_line": 5022.103581, "activity_lines": {"activity_5": 5349.570768, "activity_10": 5293.898597, "activity_20": 5178.772284, "activity_30": 5115.351807}, "trend_signal": 1, "fair_value": 5040.335681, "relative_strength": -4.994456, "rate_of_change": 0.19471135745744753, "market_dynamics": 1.239279, "expectation": {"probability": 48.4054, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5235.208252, "high": 5448.527057, "low": 5208.543252, "close": 5261.873047, "volume": 145177}, "trend_line": 5040.836068, "activity_lines": {"activity_5": 5315.202734, "activity_10": 5301.066602, "activity_20": 5193.19355, "activity_30": 5130.820805}, "trend_signal": 1, "fair_value": 5046.79715, "relative_strength": -4.76514, "rate_of_change": 0.3730008092797899, "market_dynamics": 1.169603, "expectation": {"probability": 47.0928, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5288.53789, "high": 5288.53789, "low": 5004.112244, "close": 5084.106934, "volume": 153182}, "trend_line": 5053.643018, "activity_lines": {"activity_5": 5230.467611, "activity_10": 5269.953196, "activity_20": 5189.322796, "activity_30": 5133.612474}, "trend_signal": 1, "fair_value": 5052.690164, "relative_strength": -6.621777, "rate_of_change": 0.25406400500307136, "market_dynamics": 0.785247, "expectation": {"probability": 49.5864, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5084.106675, "high": 5146.325273, "low": 4861.899469, "close": 4933.005859, "volume": 197637}, "trend_line": 5056.395589, "activity_lines": {"activity_5": 5107.809082, "activity_10": 5210.159189, "activity_20": 5170.745166, "activity_30": 5125.829431}, "trend_signal": 1, "fair_value": 5057.757343, "relative_strength": -10.139273, "rate_of_change": 0.05446706445619363, "market_dynamics": 0.329971, "expectation": {"probability": 56.5789, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4933.005714, "high": 5084.107031, "low": 4888.564221, "close": 4888.564453, "volume": 265429}, "trend_line": 5061.848177, "activity_lines": {"activity_5": 5012.40804, "activity_10": 5146.16345, "activity_20": 5148.776307, "activity_30": 5115.001616}, "trend_signal": 0, "fair_value": 5062.920354, "relative_strength": -9.984696, "rate_of_change": 0.10783547101935631, "market_dynamics": -0.0728, "expectation": {"probability": 48.2383, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4986.33568, "high": 5101.883242, "low": 4906.340876, "close": 5039.665039, "volume": 89151}, "trend_line": 5068.992318, "activity_lines": {"activity_5": 4998.779167, "activity_10": 5113.842285, "activity_20": 5141.892485, "activity_30": 5113.570446}, "trend_signal": 0, "fair_value": 5065.815912, "relative_strength": -9.527989, "rate_of_change": 0.141137006685844, "market_dynamics": -0.471842, "expectation": {"probability": 47.2795, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5092.995205, "high": 5172.989629, "low": 4968.559022, "close": 5030.776855, "volume": 74280}, "trend_line": 5072.495068, "activity_lines": {"activity_5": 4995.223763, "activity_10": 5082.490785, "activity_20": 5133.858389, "activity_30": 5111.104932}, "trend_signal": 0, "fair_value": 5066.417809, "relative_strength": -9.270853, "rate_of_change": 0.06910150539313878, "market_dynamics": -0.681272, "expectation": {"probability": 48.6352, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5021.888815, "high": 5092.994944, "low": 4977.447408, "close": 5004.112305, "volume": 126793}, "trend_line": 5077.617855, "activity_lines": {"activity_5": 4998.186588, "activity_10": 5052.91701, "activity_20": 5123.341939, "activity_30": 5106.693141}, "trend_signal": 0, "fair_value": 5065.659055, "relative_strength": -8.319025, "rate_of_change": 0.10099146339870317, "market_dynamics": -0.781295, "expectation": {"probability": 47.8632, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4977.447663, "high": 5039.665446, "low": 4808.569622, "close": 4861.899414, "volume": 117254}, "trend_line": 5072.982536, "activity_lines": {"activity_5": 4959.078092, "activity_10": 5002.334508, "activity_20": 5098.98763, "activity_30": 5092.775822}, "trend_signal": 0, "fair_value": 5062.465833, "relative_strength": -9.495336, "rate_of_change": -0.09128924492487198, "market_dynamics": -0.859198, "expectation": {"probability": 46.9742, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4861.899155, "high": 4879.676282, "low": 4701.910298, "close": 4799.681641, "volume": 104117}, "trend_line": 5067.945833, "activity_lines": {"activity_5": 4903.970768, "activity_10": 4953.206516, "activity_20": 5069.489476, "activity_30": 5075.143506}, "trend_signal": 0, "fair_value": 5056.446737, "relative_strength": -7.169944, "rate_of_change": -0.09928484800131136, "market_dynamics": -1.00466, "expectation": {"probability": 46.1176, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4799.681067, "high": 4915.229234, "low": 4799.681067, "close": 4897.452637, "volume": 42478}, "trend_line": 5067.004443, "activity_lines": {"activity_5": 4887.379297, "activity_10": 4932.036204, "activity_20": 5049.70379, "activity_30": 5064.143945}, "trend_signal": 0, "fair_value": 5047.961094, "relative_strength": -7.202534, "rate_of_change": -0.018575376119256873, "market_dynamics": -1.12925, "expectation": {"probability": 45.098, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4950.782255, "high": 5039.665759, "low": 4888.564166, "close": 5021.88916, "volume": 50718}, "trend_line": 5068.538379, "activity_lines": {"activity_5": 4921.747494, "activity_10": 4939.631721, "activity_20": 5042.142622, "activity_30": 5061.233282}, "trend_signal": 0, "fair_value": 5041.891151, "relative_strength": -5.204584, "rate_of_change": 0.030273034437909855, "market_dynamics": -1.116516, "expectation": {"probability": 45.9091, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5048.553993, "high": 5146.324764, "low": 5004.112497, "close": 5066.330078, "volume": 76181}, "trend_line": 5070.159896, "activity_lines": {"activity_5": 4971.521842, "activity_10": 4959.670748, "activity_20": 5038.395673, "activity_30": 5061.090811}, "trend_signal": 0, "fair_value": 5035.201895, "relative_strength": -5.797602, "rate_of_change": 0.03199180668570596, "market_dynamics": -1.055125, "expectation": {"probability": 45.0856, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5084.106906, "high": 5101.883504, "low": 4924.117331, "close": 4950.782227, "volume": 56875}, "trend_line": 5064.863444, "activity_lines": {"activity_5": 4978.632389, "activity_10": 4959.02429, "activity_20": 5023.412521, "activity_30": 5053.389026}, "trend_signal": 0, "fair_value": 5028.866493, "relative_strength": -7.491783, "rate_of_change": -0.10446321434909829, "market_dynamics": -1.013974, "expectation": {"probability": 47.7949, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4950.782112, "high": 5066.330397, "low": 4888.564024, "close": 4986.335449, "volume": 137307}, "trend_line": 5063.260938, "activity_lines": {"activity_5": 4991.66849, "activity_10": 4964.518848, "activity_20": 5012.746545, "activity_30": 5048.322704}, "trend_signal": 0, "fair_value": 5021.188558, "relative_strength": -5.264198, "rate_of_change": -0.03163966842773711, "market_dynamics": -0.768651, "expectation": {"probability": 47.0525, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4986.335449, "high": 5110.771802, "low": 4933.005515, "close": 5048.553711, "volume": 118025}, "trend_line": 5065.683691, "activity_lines": {"activity_5": 5013.000423, "activity_10": 4979.548162, "activity_20": 5008.640997, "activity_30": 5047.37385}, "trend_signal": 0, "fair_value": 5014.76606, "relative_strength": -1.978224, "rate_of_change": 0.04784965716099994, "market_dynamics": -0.562627, "expectation": {"probability": 45.6941, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5048.553596, "high": 5101.883387, "low": 5013.000861, "close": 5057.441895, "volume": 49955}, "trend_line": 5066.17264, "activity_lines": {"activity_5": 5027.22168, "activity_10": 4996.031898, "activity_20": 5006.016823, "activity_30": 5046.842121}, "trend_signal": 0, "fair_value": 5008.495715, "relative_strength": -4.736453, "rate_of_change": 0.009652181814436804, "market_dynamics": -0.30453, "expectation": {"probability": 46.3755, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5013.000145, "high": 5101.883504, "low": 4986.335592, "close": 5013.000488, "volume": 104769}, "trend_line": 5068.525326, "activity_lines": {"activity_5": 5024.258952, "activity_10": 5003.950559, "activity_20": 5000.768492, "activity_30": 5043.41166}, "trend_signal": 0, "fair_value": 5006.17591, "relative_strength": -6.667248, "rate_of_change": 0.046439120163899034, "market_dynamics": 0.084493, "expectation": {"probability": 49.4079, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5021.889019, "high": 5075.218434, "low": 4941.893957, "close": 4986.335449, "volume": 107938}, "trend_line": 5067.201595, "activity_lines": {"activity_5": 5015.963184, "activity_10": 5006.859428, "activity_20": 4994.208066, "activity_30": 5038.109087}, "trend_signal": 0, "fair_value": 5004.827311, "relative_strength": -7.83986, "rate_of_change": -0.02611668907343046, "market_dynamics": 0.283177, "expectation": {"probability": 48.6885, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4995.223835, "high": 5021.889019, "low": 4915.229147, "close": 5013.000488, "volume": 59619}, "trend_line": 5071.505615, "activity_lines": {"activity_5": 5014.185547, "activity_10": 5012.354013, "activity_20": 4992.938309, "activity_30": 5034.612242}, "trend_signal": 0, "fair_value": 5003.030984, "relative_strength": -7.60345, "rate_of_change": 0.08493879549308876, "market_dynamics": 0.321987, "expectation": {"probability": 45.4875, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5021.888614, "high": 5021.888614, "low": 4835.23429, "close": 4879.675781, "volume": 78520}, "trend_line": 5068.299105, "activity_lines": {"activity_5": 4966.188672, "activity_10": 4989.729217, "activity_20": 4980.621645, "activity_30": 5022.236123}, "trend_signal": 0, "fair_value": 5002.902228, "relative_strength": -11.821655, "rate_of_change": -0.06322599723671961, "market_dynamics": 0.228805, "expectation": {"probability": 48.8347, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4870.787453, "high": 4888.56408, "low": 4817.457664, "close": 4879.675781, "volume": 38983}, "trend_line": 5066.486409, "activity_lines": {"activity_5": 4929.450325, "activity_10": 4967.427637, "activity_20": 4969.997991, "activity_30": 5010.066877}, "trend_signal": 0, "fair_value": 5002.297582, "relative_strength": -11.488772, "rate_of_change": -0.03576537142829024, "market_dynamics": 0.002982, "expectation": {"probability": 48.3204, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4879.676154, "high": 4915.22935, "low": 4764.128073, "close": 4790.792969, "volume": 58444}, "trend_line": 5058.923356, "activity_lines": {"activity_5": 4874.935449, "activity_10": 4931.551243, "activity_20": 4952.729295, "activity_30": 4992.280203}, "trend_signal": 0, "fair_value": 5001.646657, "relative_strength": -11.028334, "rate_of_change": -0.14927609371585415, "market_dynamics": -0.242658, "expectation": {"probability": 47.6594, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4799.681641, "high": 4817.458239, "low": 4728.574878, "close": 4781.904785, "volume": 34423}, "trend_line": 5046.776025, "activity_lines": {"activity_5": 4832.27168, "activity_10": 4899.068581, "activity_20": 4936.010837, "activity_30": 4974.408037}, "trend_signal": 0, "fair_value": 5001.652588, "relative_strength": -9.080495, "rate_of_change": -0.24011692103603635, "market_dynamics": -0.470913, "expectation": {"probability": 47.6594, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4781.90467, "high": 4888.564254, "low": 4710.798281, "close": 4781.904785, "volume": 78694}, "trend_line": 5035.517513, "activity_lines": {"activity_5": 4803.236621, "activity_10": 4869.656419, "activity_20": 4920.011909, "activity_30": 4957.31957}, "trend_signal": 0, "fair_value": 5002.277175, "relative_strength": -7.170331, "rate_of_change": -0.2230832504598881, "market_dynamics": -0.621052, "expectation": {"probability": 47.1413, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4773.016196, "high": 4888.564407, "low": 4461.925755, "close": 4719.687012, "volume": 118757}, "trend_line": 5020.111133, "activity_lines": {"activity_5": 4768.868685, "activity_10": 4832.648855, "activity_20": 4898.595382, "activity_30": 4936.943409}, "trend_signal": 0, "fair_value": 5003.502301, "relative_strength": -5.225844, "rate_of_change": -0.3059542531671351, "market_dynamics": -0.800744, "expectation": {"probability": 47.4702, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4710.798712, "high": 4773.016808, "low": 4648.580616, "close": 4737.463379, "volume": 42515}, "trend_line": 4998.18667, "activity_lines": {"activity_5": 4751.092122, "activity_10": 4804.852752, "activity_20": 4880.395547, "activity_30": 4918.70807}, "trend_signal": 0, "fair_value": 5007.220825, "relative_strength": -8.587304, "rate_of_change": -0.43673262242898403, "market_dynamics": -1.096552, "expectation": {"probability": 47.8176, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4719.686781, "high": 4790.793173, "low": 4630.803791, "close": 4773.016602, "volume": 39648}, "trend_line": 4981.595182, "activity_lines": {"activity_5": 4754.647461, "activity_10": 4789.338663, "activity_20": 4866.978464, "activity_30": 4904.180969}, "trend_signal": 0, "fair_value": 5009.16852, "relative_strength": -7.916183, "rate_of_change": -0.3319501470320241, "market_dynamics": -1.225487, "expectation": {"probability": 47.6893, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4773.016808, "high": 4773.016808, "low": 4621.915579, "close": 4701.910156, "volume": 52894}, "trend_line": 4952.856348, "activity_lines": {"activity_5": 4735.685742, "activity_10": 4765.259473, "activity_20": 4847.889795, "activity_30": 4886.136773}, "trend_signal": 0, "fair_value": 5009.708621, "relative_strength": -8.209192, "rate_of_change": -0.5769002287428294, "market_dynamics": -1.386214, "expectation": {"probability": 47.4702, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4710.798312, "high": 4728.574909, "low": 4506.367246, "close": 4657.468262, "volume": 54456}, "trend_line": 4929.450488, "activity_lines": {"activity_5": 4707.243034, "activity_10": 4738.271307, "activity_20": 4825.330418, "activity_30": 4867.079478}, "trend_signal": 0, "fair_value": 5010.296963, "relative_strength": -4.359611, "rate_of_change": -0.4725729630630475, "market_dynamics": -1.499324, "expectation": {"probability": 47.4938, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4621.915439, "high": 4701.910219, "low": 4577.473944, "close": 4666.356934, "volume": 61216}, "trend_line": 4910.488786, "activity_lines": {"activity_5": 4690.058985, "activity_10": 4719.363486, "activity_20": 4804.294787, "activity_30": 4850.1057}, "trend_signal": 0, "fair_value": 5011.227818, "relative_strength": -5.230007, "rate_of_change": -0.3846615773129257, "market_dynamics": -1.432761, "expectation": {"probability": 47.7239, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4684.133359, "high": 4684.133359, "low": 4559.697207, "close": 4639.691895, "volume": 11025}, "trend_line": 4889.749414, "activity_lines": {"activity_5": 4667.541927, "activity_10": 4699.486, "activity_20": 4781.820085, "activity_30": 4832.634933}, "trend_signal": 0, "fair_value": 5012.416041, "relative_strength": -6.249827, "rate_of_change": -0.42234842403324047, "market_dynamics": -1.514812, "expectation": {"probability": 49.0323, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4630.803596, "high": 4666.35679, "low": 4568.585733, "close": 4621.915527, "volume": 107917}, "trend_line": 4874.343034, "activity_lines": {"activity_5": 4645.617513, "activity_10": 4680.739791, "activity_20": 4759.472382, "activity_30": 4815.355327}, "trend_signal": 0, "fair_value": 5014.584861, "relative_strength": -8.362679, "rate_of_change": -0.31507504159392996, "market_dynamics": -1.402088, "expectation": {"probability": 49.1542, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4621.915447, "high": 4621.915447, "low": 4470.814024, "close": 4533.032715, "volume": 109571}, "trend_line": 4861.010596, "activity_lines": {"activity_5": 4604.1389, "activity_10": 4648.903569, "activity_20": 4730.775909, "activity_30": 4793.335306}, "trend_signal": 0, "fair_value": 5016.231511, "relative_strength": -7.04111, "rate_of_change": -0.27352276823774246, "market_dynamics": -1.337913, "expectation": {"probability": 48.9055, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4550.808967, "high": 4577.473863, "low": 4506.367104, "close": 4577.473633, "volume": 64784}, "trend_line": 4850.640902, "activity_lines": {"activity_5": 4588.732422, "activity_10": 4629.672461, "activity_20": 4708.301188, "activity_30": 4775.042599}, "trend_signal": 0, "fair_value": 5017.782324, "relative_strength": -6.848402, "rate_of_change": -0.21332383040952294, "market_dynamics": -1.321082, "expectation": {"probability": 47.4792, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4577.473891, "high": 4773.016692, "low": 4515.255799, "close": 4648.580078, "volume": 175831}, "trend_line": 4837.604736, "activity_lines": {"activity_5": 4602.361068, "activity_10": 4627.086728, "activity_20": 4694.545471, "activity_30": 4762.006417}, "trend_signal": 0, "fair_value": 5019.408238, "relative_strength": -4.94162, "rate_of_change": -0.2687514137487448, "market_dynamics": -1.012177, "expectation": {"probability": 47.3503, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4630.803481, "high": 4648.580309, "low": 4541.920296, "close": 4550.808594, "volume": 46019}, "trend_line": 4821.605794, "activity_lines": {"activity_5": 4584.584343, "activity_10": 4608.017214, "activity_20": 4673.38282, "activity_30": 4743.50344}, "trend_signal": 0, "fair_value": 5020.169465, "relative_strength": -6.154486, "rate_of_change": -0.3307203228271391, "market_dynamics": -1.064299, "expectation": {"probability": 47.6238, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4550.808594, "high": 4630.803656, "low": 4479.702209, "close": 4559.697266, "volume": 77341}, "trend_line": 4806.79196, "activity_lines": {"activity_5": 4575.696061, "activity_10": 4593.957546, "activity_20": 4655.479248, "activity_30": 4726.606116}, "trend_signal": 0, "fair_value": 5021.558738, "relative_strength": -4.156208, "rate_of_change": -0.3072385971170603, "market_dynamics": -0.931701, "expectation": {"probability": 47.4792, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4550.808967, "high": 4577.473952, "low": 4453.037767, "close": 4533.032715, "volume": 115399}, "trend_line": 4795.829736, "activity_lines": {"activity_5": 4562.067481, "activity_10": 4578.928312, "activity_20": 4637.194783, "activity_30": 4708.944229}, "trend_signal": 0, "fair_value": 5023.919224, "relative_strength": -5.100906, "rate_of_change": -0.22805696795747907, "market_dynamics": -0.713932, "expectation": {"probability": 49.0323, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4533.032198, "high": 4533.032198, "low": 4404.151842, "close": 4470.813965, "volume": 74890}, "trend_line": 4784.867481, "activity_lines": {"activity_5": 4527.699317, "activity_10": 4555.657076, "activity_20": 4615.143306, "activity_30": 4687.975469}, "trend_signal": 0, "fair_value": 5024.12008, "relative_strength": -0.660684, "rate_of_change": -0.2285789029938043, "market_dynamics": -0.814384, "expectation": {"probability": 47.7419, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4444.149468, "high": 4621.915385, "low": 4444.149468, "close": 4595.250488, "volume": 27114}, "trend_line": 4774.794076, "activity_lines": {"activity_5": 4541.920638, "activity_10": 4558.404377, "activity_20": 4607.524768, "activity_30": 4675.742115}, "trend_signal": 0, "fair_value": 5024.975833, "relative_strength": -1.160682, "rate_of_change": -0.21052631112564962, "market_dynamics": -0.541541, "expectation": {"probability": 45.8292, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4586.362189, "high": 4639.691691, "low": 4524.144211, "close": 4586.362305, "volume": 51594}, "trend_line": 4760.276514, "activity_lines": {"activity_5": 4556.734538, "activity_10": 4560.828489, "activity_20": 4600.414142, "activity_30": 4663.585227}, "trend_signal": 0, "fair_value": 5025.251133, "relative_strength": 0.554424, "rate_of_change": -0.30404582415335973, "market_dynamics": -0.314772, "expectation": {"probability": 50.2572, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4541.920582, "high": 4648.580165, "low": 4488.591015, "close": 4586.362305, "volume": 85625}, "trend_line": 4744.277588, "activity_lines": {"activity_5": 4569.17819, "activity_10": 4564.22223, "activity_20": 4594.700247, "activity_30": 4652.364955}, "trend_signal": 0, "fair_value": 5023.765641, "relative_strength": 1.795743, "rate_of_change": -0.33609236675531934, "market_dynamics": -0.074229, "expectation": {"probability": 49.1345, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4586.362251, "high": 4799.681472, "low": 4470.814365, "close": 4737.463379, "volume": 141233}, "trend_line": 4737.16696, "activity_lines": {"activity_5": 4630.211198, "activity_10": 4595.735316, "activity_20": 4604.350409, "activity_30": 4651.925329}, "trend_signal": 0, "fair_value": 5022.1542, "relative_strength": 2.381773, "rate_of_change": -0.14987799234146248, "market_dynamics": 0.501864, "expectation": {"probability": 47.7665, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4737.463035, "high": 4781.904526, "low": 4684.133585, "close": 4737.463379, "volume": 69001}, "trend_line": 4728.871224, "activity_lines": {"activity_5": 4677.615495, "activity_10": 4623.531481, "activity_20": 4614.212198, "activity_30": 4651.944453}, "trend_signal": 0, "fair_value": 5021.256592, "relative_strength": 6.183311, "rate_of_change": -0.17512019462364747, "market_dynamics": 0.80601, "expectation": {"probability": 50.7205, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4737.463318, "high": 4835.234838, "low": 4710.798367, "close": 4746.351563, "volume": 120179}, "trend_line": 4718.797819, "activity_lines": {"activity_5": 4710.205892, "activity_10": 4650.034775, "activity_20": 4625.132106, "activity_30": 4653.072216}, "trend_signal": 0, "fair_value": 5019.844451, "relative_strength": 6.3159, "rate_of_change": -0.2130192285396878, "market_dynamics": 1.11823, "expectation": {"probability": 47.4344, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4764.128276, "high": 4773.016692, "low": 4657.468801, "close": 4728.575195, "volume": 41891}, "trend_line": 4707.835596, "activity_lines": {"activity_5": 4726.797428, "activity_10": 4671.528338, "activity_20": 4634.232052, "activity_30": 4653.703015}, "trend_signal": 0, "fair_value": 5019.278536, "relative_strength": 4.35978, "rate_of_change": -0.23230965640997828, "market_dynamics": 1.208517, "expectation": {"probability": 51.7614, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4728.574736, "high": 4790.792825, "low": 4701.909841, "close": 4773.016602, "volume": 28670}, "trend_line": 4699.836133, "activity_lines": {"activity_5": 4748.721908, "activity_10": 4697.870037, "activity_20": 4647.606838, "activity_30": 4657.908241}, "trend_signal": 0, "fair_value": 5019.75554, "relative_strength": 2.41241, "rate_of_change": -0.16991806185408911, "market_dynamics": 1.072897, "expectation": {"probability": 48.6086, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4773.016459, "high": 4781.904758, "low": 4630.803678, "close": 4719.687012, "volume": 41333}, "trend_line": 4690.947852, "activity_lines": {"activity_5": 4740.426237, "activity_10": 4710.636914, "activity_20": 4655.902616, "activity_30": 4659.188943}, "trend_signal": 0, "fair_value": 5022.063721, "relative_strength": 1.283968, "rate_of_change": -0.18911895539485507, "market_dynamics": 1.014802, "expectation": {"probability": 53.4317, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4710.798196, "high": 4764.128509, "low": 4657.468405, "close": 4719.687012, "volume": 30566}, "trend_line": 4681.170736, "activity_lines": {"activity_5": 4733.315658, "activity_10": 4720.010077, "activity_20": 4664.113742, "activity_30": 4661.043082}, "trend_signal": 0, "fair_value": 5024.422435, "relative_strength": 1.034897, "rate_of_change": -0.20842516925085197, "market_dynamics": 0.837358, "expectation": {"probability": 52.4697, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4710.798712, "high": 4755.24021, "low": 4684.133814, "close": 4719.687012, "volume": 2498}, "trend_line": 4675.837777, "activity_lines": {"activity_5": 4727.39017, "activity_10": 4724.858274, "activity_20": 4672.028588, "activity_30": 4663.528003}, "trend_signal": 0, "fair_value": 5026.275791, "relative_strength": 2.084073, "rate_of_change": -0.11392361656428805, "market_dynamics": 0.809429, "expectation": {"probability": 49.861, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4719.68687, "high": 4755.23995, "low": 4666.356846, "close": 4728.575195, "volume": 37905}, "trend_line": 4670.801091, "activity_lines": {"activity_5": 4726.205046, "activity_10": 4729.060023, "activity_20": 4680.535975, "activity_30": 4666.930417}, "trend_signal": 0, "fair_value": 5029.095766, "relative_strength": 2.274314, "rate_of_change": -0.10771729559939913, "market_dynamics": 0.783009, "expectation": {"probability": 48.0535, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4728.574793, "high": 4728.574793, "low": 4666.356704, "close": 4684.133301, "volume": 55178}, "trend_line": 4667.245768, "activity_lines": {"activity_5": 4710.205957, "activity_10": 4722.595739, "activity_20": 4684.387547, "activity_30": 4667.79056}, "trend_signal": 1, "fair_value": 5031.327643, "relative_strength": -1.215216, "rate_of_change": -0.07611805621205157, "market_dynamics": 0.769577, "expectation": {"probability": 49.7468, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4701.910095, "high": 4861.899155, "low": 4684.133498, "close": 4844.122559, "volume": 77288}, "trend_line": 4669.319694, "activity_lines": {"activity_5": 4753.462175, "activity_10": 4743.442756, "activity_20": 4703.179916, "activity_30": 4679.201966}, "trend_signal": 1, "fair_value": 5034.787235, "relative_strength": -0.131133, "rate_of_change": 0.04443575725579894, "market_dynamics": 1.00532, "expectation": {"probability": 45.8599, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4844.122817, "high": 4888.56431, "low": 4755.240283, "close": 4817.458008, "volume": 100553}, "trend_line": 4670.504802, "activity_lines": {"activity_5": 4779.534505, "activity_10": 4757.502415, "activity_20": 4717.951423, "activity_30": 4688.759276}, "trend_signal": 1, "fair_value": 5037.368402, "relative_strength": 4.119488, "rate_of_change": 0.025380742327911855, "market_dynamics": 1.250886, "expectation": {"probability": 49.7691, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4799.681181, "high": 4897.452493, "low": 4764.127987, "close": 4870.787598, "volume": 53146}, "trend_line": 4675.541488, "activity_lines": {"activity_5": 4816.8653, "activity_10": 4779.803915, "activity_20": 4736.659157, "activity_30": 4701.680747}, "trend_signal": 1, "fair_value": 5040.493565, "relative_strength": 3.946115, "rate_of_change": 0.10784029164990167, "market_dynamics": 1.427554, "expectation": {"probability": 47.9703, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4915.229207, "high": 4915.229207, "low": 4826.346219, "close": 4870.787598, "volume": 89959}, "trend_line": 4679.985628, "activity_lines": {"activity_5": 4844.122722, "activity_10": 4799.842942, "activity_20": 4754.308759, "activity_30": 4714.27727}, "trend_signal": 1, "fair_value": 5043.416588, "relative_strength": 3.758678, "rate_of_change": 0.09505080879736846, "market_dynamics": 1.668803, "expectation": {"probability": 48.7964, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4870.787483, "high": 4906.341051, "low": 4781.904358, "close": 4888.564453, "volume": 51159}, "trend_line": 4683.837223, "activity_lines": {"activity_5": 4867.824935, "activity_10": 4820.528445, "activity_20": 4772.127686, "activity_30": 4727.733969}, "trend_signal": 1, "fair_value": 5045.644995, "relative_strength": 1.095718, "rate_of_change": 0.08229929119773972, "market_dynamics": 1.598147, "expectation": {"probability": 47.0158, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4915.228975, "high": 5021.888875, "low": 4844.122588, "close": 4941.894043, "volume": 152442}, "trend_line": 4691.836686, "activity_lines": {"activity_5": 4895.674935, "activity_10": 4848.809366, "activity_20": 4793.459587, "activity_30": 4744.382796}, "trend_signal": 1, "fair_value": 5047.962578, "relative_strength": 5.489301, "rate_of_change": 0.17078866363497439, "market_dynamics": 1.589547, "expectation": {"probability": 48.2083, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4941.894015, "high": 5154.542656, "low": 4826.346133, "close": 5012.413574, "volume": 262412}, "trend_line": 4703.668197, "activity_lines": {"activity_5": 4940.513346, "activity_10": 4885.871893, "activity_20": 4819.560675, "activity_30": 4765.065176}, "trend_signal": 1, "fair_value": 5051.136497, "relative_strength": 10.791181, "rate_of_change": 0.252172268384883, "market_dynamics": 1.632571, "expectation": {"probability": 49.0919, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5021.889187, "high": 5040.83952, "low": 4870.284663, "close": 5031.364258, "volume": 92174}, "trend_line": 4715.835108, "activity_lines": {"activity_5": 4978.671615, "activity_10": 4921.057697, "activity_20": 4844.887544, "activity_30": 4786.206857}, "trend_signal": 1, "fair_value": 5051.55136, "relative_strength": 12.404184, "rate_of_change": 0.2586685644144779, "market_dynamics": 1.586299, "expectation": {"probability": 50.0814, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5031.364242, "high": 5201.918786, "low": 5031.364242, "close": 5182.968262, "volume": 100183}, "trend_line": 4733.94432, "activity_lines": {"activity_5": 5056.65944, "activity_10": 4978.141007, "activity_20": 4882.576158, "activity_30": 4816.34448}, "trend_signal": 1, "fair_value": 5053.645545, "relative_strength": 13.149057, "rate_of_change": 0.3840085920154142, "market_dynamics": 1.679127, "expectation": {"probability": 50.8585, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5211.394039, "high": 5296.671551, "low": 5164.018042, "close": 5287.196289, "volume": 129585}, "trend_line": 4756.120345, "activity_lines": {"activity_5": 5148.577897, "activity_10": 5045.913175, "activity_20": 4927.35027, "activity_30": 4852.038155}, "trend_signal": 1, "fair_value": 5056.711075, "relative_strength": 12.301584, "rate_of_change": 0.46844710247881977, "market_dynamics": 1.699166, "expectation": {"probability": 52.0872, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5287.196125, "high": 5306.146813, "low": 5211.394034, "close": 5268.245605, "volume": 43175}, "trend_line": 4780.627442, "activity_lines": {"activity_5": 5207.604004, "activity_10": 5099.274982, "activity_20": 4966.98225, "activity_30": 4885.078495}, "trend_signal": 1, "fair_value": 5058.694943, "relative_strength": 11.099198, "rate_of_change": 0.5152749556844887, "market_dynamics": 1.632738, "expectation": {"probability": 53.3301, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5268.24596, "high": 5268.24596, "low": 5107.166479, "close": 5220.869629, "volume": 47265}, "trend_line": 4802.073975, "activity_lines": {"activity_5": 5229.081348, "activity_10": 5136.311648, "activity_20": 4999.574698, "activity_30": 4913.481216}, "trend_signal": 1, "fair_value": 5061.941729, "relative_strength": 9.16262, "rate_of_change": 0.44861335170322336, "market_dynamics": 1.583588, "expectation": {"probability": 53.461, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5268.245614, "high": 5268.245614, "low": 5116.641748, "close": 5192.443848, "volume": 76547}, "trend_line": 4820.202767, "activity_lines": {"activity_5": 5227.186361, "activity_10": 5160.845233, "activity_20": 5027.157994, "activity_30": 4938.66637}, "trend_signal": 1, "fair_value": 5065.056832, "relative_strength": 6.342405, "rate_of_change": 0.3775200485119457, "market_dynamics": 1.476719, "expectation": {"probability": 53.2155, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5239.819999, "high": 5400.899414, "low": 5130.854484, "close": 5400.899414, "volume": 149475}, "trend_line": 4848.539128, "activity_lines": {"activity_5": 5284.037923, "activity_10": 5217.431534, "activity_20": 5072.469952, "activity_30": 4976.130669}, "trend_signal": 1, "fair_value": 5069.407117, "relative_strength": 11.831641, "rate_of_change": 0.5878665767754948, "market_dynamics": 1.479809, "expectation": {"probability": 50.8813, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5400.899375, "high": 5798.860681, "low": 5391.424113, "close": 5732.533691, "volume": 227337}, "trend_line": 4887.633675, "activity_lines": {"activity_5": 5436.905501, "activity_10": 5324.67658, "activity_20": 5146.164583, "activity_30": 5033.162577}, "trend_signal": 1, "fair_value": 5074.61987, "relative_strength": 13.806104, "rate_of_change": 0.8063160050463697, "market_dynamics": 1.583475, "expectation": {"probability": 50.9995, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5723.05844, "high": 6083.118178, "low": 5666.206833, "close": 5997.84082, "volume": 158465}, "trend_line": 4936.460612, "activity_lines": {"activity_5": 5648.519629, "activity_10": 5464.814391, "activity_20": 5240.557431, "activity_30": 5104.788844}, "trend_signal": 1, "fair_value": 5081.634381, "relative_strength": 13.9068, "rate_of_change": 0.9989892910703833, "market_dynamics": 1.676009, "expectation": {"probability": 52.3191, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5988.365563, "high": 6102.068707, "low": 5704.108062, "close": 5751.484375, "volume": 133485}, "trend_line": 4979.149626, "activity_lines": {"activity_5": 5729.37526, "activity_10": 5540.961088, "activity_20": 5305.401314, "activity_30": 5157.371022}, "trend_signal": 1, "fair_value": 5089.596467, "relative_strength": 5.92788, "rate_of_change": 0.8647696670814741, "market_dynamics": 1.669766, "expectation": {"probability": 54.4919, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5751.484032, "high": 5912.563486, "low": 5723.058587, "close": 5751.484375, "volume": 131246}, "trend_line": 5017.690755, "activity_lines": {"activity_5": 5774.856575, "activity_10": 5603.670135, "activity_20": 5365.331875, "activity_30": 5207.199071}, "trend_signal": 1, "fair_value": 5097.508019, "relative_strength": 1.351502, "rate_of_change": 0.7740504281844868, "market_dynamics": 1.522414, "expectation": {"probability": 53.8919, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5751.484061, "high": 5874.662467, "low": 5571.453933, "close": 5609.35498, "volume": 129774}, "trend_line": 5051.790511, "activity_lines": {"activity_5": 5735.692057, "activity_10": 5627.44438, "activity_20": 5406.812984, "activity_30": 5245.370956}, "trend_signal": 1, "fair_value": 5104.104198, "relative_strength": -2.299889, "rate_of_change": 0.6795906257479299, "market_dynamics": 1.227274, "expectation": {"probability": 50.6694, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5571.454087, "high": 6007.316111, "low": 5571.454087, "close": 5827.286133, "volume": 201775}, "trend_line": 5093.154639, "activity_lines": {"activity_5": 5755.274219, "activity_10": 5683.089986, "activity_20": 5464.85525, "activity_30": 5295.402932}, "trend_signal": 1, "fair_value": 5111.541479, "relative_strength": 1.340422, "rate_of_change": 0.818801332120404, "market_dynamics": 1.112523, "expectation": {"probability": 50.2294, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5903.088384, "high": 6206.296737, "low": 5760.959451, "close": 6064.167969, "volume": 183489}, "trend_line": 5137.378125, "activity_lines": {"activity_5": 5847.500163, "activity_10": 5771.985201, "activity_20": 5540.014107, "activity_30": 5358.048953}, "trend_signal": 1, "fair_value": 5120.446699, "relative_strength": 1.217186, "rate_of_change": 0.8682926228346914, "market_dynamics": 1.159983, "expectation": {"probability": 50.2522, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6111.544099, "high": 6196.821321, "low": 5884.137686, "close": 5940.989258, "volume": 165449}, "trend_line": 5177.495654, "activity_lines": {"activity_5": 5894.244727, "activity_10": 5824.012971, "activity_20": 5597.631917, "activity_30": 5409.894833}, "trend_signal": 1, "fair_value": 5128.006423, "relative_strength": -1.371908, "rate_of_change": 0.7808950017670756, "market_dynamics": 1.165737, "expectation": {"probability": 51.4144, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5940.989267, "high": 6007.316101, "low": 5732.533517, "close": 5779.910156, "volume": 88677}, "trend_line": 5211.947607, "activity_lines": {"activity_5": 5874.662598, "activity_10": 5833.660547, "activity_20": 5634.558712, "activity_30": 5448.760284}, "trend_signal": 1, "fair_value": 5134.786264, "relative_strength": -4.342136, "rate_of_change": 0.6654173234000318, "market_dynamics": 1.066219, "expectation": {"probability": 51.1663, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5742.008814, "high": 5751.484076, "low": 5438.800617, "close": 5448.275879, "volume": 192904}, "trend_line": 5235.93763, "activity_lines": {"activity_5": 5742.640658, "activity_10": 5772.329776, "activity_20": 5635.572135, "activity_30": 5464.00727}, "trend_signal": 1, "fair_value": 5138.985424, "relative_strength": -7.577502, "rate_of_change": 0.4602890283812535, "market_dynamics": 0.671778, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5448.275699, "high": 5798.860366, "low": 5419.849913, "close": 5637.780762, "volume": 103763}, "trend_line": 5264.763102, "activity_lines": {"activity_5": 5684.525619, "activity_10": 5744.593049, "activity_20": 5651.883698, "activity_30": 5489.932633}, "trend_signal": 1, "fair_value": 5143.843465, "relative_strength": -6.998629, "rate_of_change": 0.5505312331231786, "market_dynamics": 0.145658, "expectation": {"probability": 45.0318, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5675.682146, "high": 5723.058446, "low": 5476.701491, "close": 5514.602539, "volume": 86767}, "trend_line": 5291.260287, "activity_lines": {"activity_5": 5597.984863, "activity_10": 5696.183061, "activity_20": 5652.896305, "activity_30": 5506.051306}, "trend_signal": 1, "fair_value": 5146.850655, "relative_strength": -9.428768, "rate_of_change": 0.5032930159751027, "market_dynamics": -0.408618, "expectation": {"probability": 45.0221, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5467.226404, "high": 5628.305846, "low": 5381.949042, "close": 5533.553223, "volume": 75000}, "trend_line": 5318.38916, "activity_lines": {"activity_5": 5554.398698, "activity_10": 5660.004803, "activity_20": 5652.986556, "activity_30": 5521.683109}, "trend_signal": 1, "fair_value": 5148.766467, "relative_strength": -7.465502, "rate_of_change": 0.5127109899819535, "market_dynamics": -0.739818, "expectation": {"probability": 43.1026, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5533.552899, "high": 5609.355334, "low": 5410.374829, "close": 5476.70166, "volume": 45843}, "trend_line": 5343.622982, "activity_lines": {"activity_5": 5519.024414, "activity_10": 5617.452282, "activity_20": 5645.180755, "activity_30": 5531.896818}, "trend_signal": 1, "fair_value": 5152.036058, "relative_strength": -8.876531, "rate_of_change": 0.4744636249973131, "market_dynamics": -0.963819, "expectation": {"probability": 45.4236, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5495.651855, "high": 5609.355176, "low": 5419.849769, "close": 5429.325195, "volume": 23432}, "trend_line": 5366.981315, "activity_lines": {"activity_5": 5488.071875, "activity_10": 5571.281907, "activity_20": 5630.742255, "activity_30": 5537.425993}, "trend_signal": 1, "fair_value": 5155.254632, "relative_strength": -10.078182, "rate_of_change": 0.43712539373909237, "market_dynamics": -1.126149, "expectation": {"probability": 45.0704, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5429.325195, "high": 5533.553079, "low": 5391.424147, "close": 5457.750977, "volume": 109266}, "trend_line": 5392.768571, "activity_lines": {"activity_5": 5467.857975, "activity_10": 5533.553125, "activity_20": 5617.837844, "activity_30": 5543.282101}, "trend_signal": 1, "fair_value": 5158.048994, "relative_strength": -14.498004, "rate_of_change": 0.4804797051915881, "market_dynamics": -1.149258, "expectation": {"probability": 42.7189, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5457.750796, "high": 5637.780936, "low": 5438.800272, "close": 5571.454102, "volume": 77179}, "trend_line": 5417.012956, "activity_lines": {"activity_5": 5497.547103, "activity_10": 5523.21646, "activity_20": 5614.950137, "activity_30": 5554.810199}, "trend_signal": 1, "fair_value": 5161.319546, "relative_strength": -13.824282, "rate_of_change": 0.44957213870396534, "market_dynamics": -1.159084, "expectation": {"probability": 43.0985, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5637.780774, "high": 5637.780774, "low": 5381.948722, "close": 5438.800293, "volume": 38816}, "trend_line": 5437.724365, "activity_lines": {"activity_5": 5479.22819, "activity_10": 5497.719354, "activity_20": 5597.984884, "activity_30": 5556.215834}, "trend_signal": 1, "fair_value": 5163.992429, "relative_strength": -14.284314, "rate_of_change": 0.38234003071859113, "market_dynamics": -1.189855, "expectation": {"probability": 45.2722, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5438.800468, "high": 5533.553089, "low": 5325.097159, "close": 5381.94873, "volume": 45039}, "trend_line": 5454.76307, "activity_lines": {"activity_5": 5448.275618, "activity_10": 5471.016309, "activity_20": 5574.567432, "activity_30": 5552.617406}, "trend_signal": 0, "fair_value": 5164.986951, "relative_strength": -18.873346, "rate_of_change": 0.3133425649462822, "market_dynamics": -1.1759, "expectation": {"probability": 42.718, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5381.94906, "high": 5400.899585, "low": 5344.04801, "close": 5362.998535, "volume": 9370}, "trend_line": 5471.170101, "activity_lines": {"activity_5": 5417.323177, "activity_10": 5448.103436, "activity_20": 5548.442794, "activity_30": 5546.697113}, "trend_signal": 0, "fair_value": 5167.274996, "relative_strength": -20.30614, "rate_of_change": 0.30078356822196006, "market_dynamics": -1.251581, "expectation": {"probability": 42.3448, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5362.998386, "high": 5400.899435, "low": 5239.819811, "close": 5325.097168, "volume": 43616}, "trend_line": 5485.721191, "activity_lines": {"activity_5": 5378.158724, "activity_10": 5419.849902, "activity_20": 5518.888983, "activity_30": 5537.273053}, "trend_signal": 0, "fair_value": 5169.522229, "relative_strength": -23.494905, "rate_of_change": 0.26595937854939544, "market_dynamics": -1.347631, "expectation": {"probability": 41.7498, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5325.097164, "high": 5381.948739, "low": 5277.720854, "close": 5315.62207, "volume": 34205}, "trend_line": 5498.178792, "activity_lines": {"activity_5": 5344.679492, "activity_10": 5395.55878, "activity_20": 5490.372956, "activity_30": 5526.298916}, "trend_signal": 0, "fair_value": 5169.232475, "relative_strength": -27.052547, "rate_of_change": 0.22709139903862222, "market_dynamics": -1.418663, "expectation": {"probability": 41.1712, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5315.621906, "high": 5391.424162, "low": 5211.394026, "close": 5344.047852, "volume": 60823}, "trend_line": 5509.233268, "activity_lines": {"activity_5": 5337.73099, "activity_10": 5380.053809, "activity_20": 5467.812807, "activity_30": 5516.354985}, "trend_signal": 0, "fair_value": 5168.265832, "relative_strength": -29.262347, "rate_of_change": 0.2010570484918536, "market_dynamics": -1.480879, "expectation": {"probability": 38.7542, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5325.097504, "high": 5334.572766, "low": 5126.11669, "close": 5230.344727, "volume": 60167}, "trend_line": 5515.865951, "activity_lines": {"activity_5": 5299.198275, "activity_10": 5347.321094, "activity_20": 5436.363963, "activity_30": 5498.362176}, "trend_signal": 0, "fair_value": 5164.953181, "relative_strength": -27.737562, "rate_of_change": 0.12039212495367178, "market_dynamics": -1.458945, "expectation": {"probability": 41.4093, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5230.344558, "high": 5344.048016, "low": 5192.443835, "close": 5334.572754, "volume": 88481}, "trend_line": 5520.919434, "activity_lines": {"activity_5": 5305.515169, "activity_10": 5338.018146, "activity_20": 5417.323214, "activity_30": 5486.66584}, "trend_signal": 0, "fair_value": 5164.734369, "relative_strength": -26.960647, "rate_of_change": 0.09161721921622161, "market_dynamics": -1.371544, "expectation": {"probability": 38.9352, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5277.720863, "high": 5334.572434, "low": 5145.067214, "close": 5268.245605, "volume": 84474}, "trend_line": 5520.287744, "activity_lines": {"activity_5": 5291.618066, "activity_10": 5318.378489, "activity_20": 5393.274082, "activity_30": 5470.364303}, "trend_signal": 0, "fair_value": 5162.119494, "relative_strength": -24.530651, "rate_of_change": -0.011441753634548009, "market_dynamics": -1.273663, "expectation": {"probability": 41.7233, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5325.097177, "high": 5580.929364, "low": 5239.81982, "close": 5571.454102, "volume": 90441}, "trend_line": 5530.394694, "activity_lines": {"activity_5": 5382.580567, "activity_10": 5357.313201, "activity_20": 5400.764046, "activity_30": 5473.665358}, "trend_signal": 0, "fair_value": 5161.043977, "relative_strength": -21.302882, "rate_of_change": 0.1830873763959978, "market_dynamics": -0.828142, "expectation": {"probability": 37.9341, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5580.929369, "high": 5732.533371, "low": 5514.602534, "close": 5694.632324, "volume": 100423}, "trend_line": 5546.186784, "activity_lines": {"activity_5": 5497.547005, "activity_10": 5418.643954, "activity_20": 5422.331527, "activity_30": 5484.261334}, "trend_signal": 0, "fair_value": 5157.624853, "relative_strength": -22.553063, "rate_of_change": 0.28555086704993915, "market_dynamics": -0.281764, "expectation": {"probability": 38.7281, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5760.959328, "high": 5931.514331, "low": 5552.503724, "close": 5893.613281, "volume": 128348}, "trend_line": 5569.559098, "activity_lines": {"activity_5": 5655.468131, "activity_10": 5511.501571, "activity_20": 5464.022703, "activity_30": 5506.675947}, "trend_signal": 0, "fair_value": 5156.542499, "relative_strength": -20.725559, "rate_of_change": 0.4214123128241055, "market_dynamics": 0.329354, "expectation": {"probability": 40.5858, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5884.13786, "high": 5950.464685, "low": 5609.355244, "close": 5846.236816, "volume": 99270}, "trend_line": 5584.403678, "activity_lines": {"activity_5": 5753.379199, "activity_10": 5586.442294, "activity_20": 5500.660391, "activity_30": 5524.526123}, "trend_signal": 0, "fair_value": 5158.643408, "relative_strength": -18.039026, "rate_of_change": 0.26653061290489877, "market_dynamics": 0.900054, "expectation": {"probability": 43.4974, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5846.236981, "high": 5931.514344, "low": 5647.256169, "close": 5770.43457, "volume": 96673}, "trend_line": 5585.667041, "activity_lines": {"activity_5": 5791.911914, "activity_10": 5638.814639, "activity_20": 5528.183766, "activity_30": 5536.528116}, "trend_signal": 0, "fair_value": 5161.324416, "relative_strength": -20.744335, "rate_of_change": 0.022623060094618515, "market_dynamics": 1.049342, "expectation": {"probability": 43.1639, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5770.434439, "high": 5770.434439, "low": 5344.047687, "close": 5353.522949, "volume": 77785}, "trend_line": 5564.189779, "activity_lines": {"activity_5": 5657.994824, "activity_10": 5607.287828, "activity_20": 5515.369587, "activity_30": 5521.551077}, "trend_signal": 0, "fair_value": 5160.850445, "relative_strength": -29.003174, "rate_of_change": -0.384506663973196, "market_dynamics": 0.848405, "expectation": {"probability": 42.1262, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5372.473623, "high": 5561.978701, "low": 5344.047846, "close": 5448.275879, "volume": 93820}, "trend_line": 5554.082829, "activity_lines": {"activity_5": 5570.190788, "activity_10": 5592.299716, "activity_20": 5512.346542, "activity_30": 5514.072761}, "trend_signal": 0, "fair_value": 5160.126142, "relative_strength": -31.572145, "rate_of_change": -0.18164279798912164, "market_dynamics": 0.574037, "expectation": {"probability": 38.5601, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5524.077637, "high": 5647.256348, "low": 5448.275542, "close": 5647.256348, "volume": 99419}, "trend_line": 5550.608561, "activity_lines": {"activity_5": 5565.137337, "activity_10": 5611.594815, "activity_20": 5528.680101, "activity_30": 5520.083956}, "trend_signal": 0, "fair_value": 5160.945391, "relative_strength": -32.272931, "rate_of_change": -0.0625534063312749, "market_dynamics": 0.44719, "expectation": {"probability": 40.1818, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5694.632337, "high": 5779.910009, "low": 5561.978672, "close": 5732.533691, "volume": 91106}, "trend_line": 5554.714518, "activity_lines": {"activity_5": 5604.933463, "activity_10": 5638.814675, "activity_20": 5552.323147, "activity_30": 5531.821061}, "trend_signal": 0, "fair_value": 5162.57933, "relative_strength": -32.773409, "rate_of_change": 0.07397309601057565, "market_dynamics": 0.389901, "expectation": {"probability": 40.8539, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5732.533691, "high": 5789.385271, "low": 5524.077781, "close": 5571.454102, "volume": 144916}, "trend_line": 5546.186784, "activity_lines": {"activity_5": 5598.616602, "activity_10": 5629.511683, "activity_20": 5559.181429, "activity_30": 5532.901034}, "trend_signal": 0, "fair_value": 5161.143611, "relative_strength": -37.019556, "rate_of_change": -0.15352245326677522, "market_dynamics": 0.532254, "expectation": {"probability": 42.9299, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5647.256049, "high": 5694.632494, "low": 5419.849765, "close": 5618.830566, "volume": 179781}, "trend_line": 5531.342204, "activity_lines": {"activity_5": 5621.357259, "activity_10": 5623.309712, "activity_20": 5570.010312, "activity_30": 5537.58773}, "trend_signal": 1, "fair_value": 5160.17241, "relative_strength": -34.220454, "rate_of_change": -0.26765380572514197, "market_dynamics": 0.63756, "expectation": {"probability": 42.0244, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5618.830234, "high": 6452.653526, "low": 5618.830234, "close": 6263.148438, "volume": 487542}, "trend_line": 5542.080843, "activity_lines": {"activity_5": 5841.183366, "activity_10": 5733.395055, "activity_20": 5641.9772, "activity_30": 5584.801035}, "trend_signal": 1, "fair_value": 5163.59949, "relative_strength": -31.71655, "rate_of_change": 0.19414164960241445, "market_dynamics": 0.88186, "expectation": {"probability": 42.9931, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6263.148294, "high": 6263.148294, "low": 6064.167945, "close": 6177.871094, "volume": 127363}, "trend_line": 5555.346208, "activity_lines": {"activity_5": 5978.258854, "activity_10": 5817.63877, "activity_20": 5701.896968, "activity_30": 5625.819761}, "trend_signal": 1, "fair_value": 5165.086122, "relative_strength": -35.576366, "rate_of_change": 0.23935711830611783, "market_dynamics": 1.030541, "expectation": {"probability": 48.1879, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6177.87077, "high": 6301.049175, "low": 5874.662598, "close": 5874.662598, "volume": 245398}, "trend_line": 5569.559098, "activity_lines": {"activity_5": 5978.890528, "activity_10": 5841.585343, "activity_20": 5729.14963, "activity_30": 5646.420819}, "trend_signal": 1, "fair_value": 5164.146641, "relative_strength": -42.366674, "rate_of_change": 0.2558416607687286, "market_dynamics": 1.112352, "expectation": {"probability": 47.1305, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5903.088219, "high": 6111.543983, "low": 5362.998494, "close": 5760.959473, "volume": 283961}, "trend_line": 5573.665055, "activity_lines": {"activity_5": 5932.145899, "activity_10": 5844.341788, "activity_20": 5743.136928, "activity_30": 5658.76923}, "trend_signal": 1, "fair_value": 5162.907155, "relative_strength": -36.157352, "rate_of_change": 0.07372140106162263, "market_dynamics": 1.096177, "expectation": {"probability": 46.8924, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5723.058118, "high": 6177.87094, "low": 5590.404453, "close": 6130.494629, "volume": 383162}, "trend_line": 5594.194792, "activity_lines": {"activity_5": 5995.945964, "activity_10": 5914.458718, "activity_20": 5790.242515, "activity_30": 5694.693719}, "trend_signal": 1, "fair_value": 5164.73338, "relative_strength": -30.204878, "rate_of_change": 0.36833460205117835, "market_dynamics": 1.05504, "expectation": {"probability": 41.7918, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6111.543945, "high": 6822.188806, "low": 6064.167622, "close": 6803.238281, "volume": 649493}, "trend_line": 5636.517627, "activity_lines": {"activity_5": 6249.882975, "activity_10": 6092.765918, "activity_20": 5897.538581, "activity_30": 5772.696524}, "trend_signal": 1, "fair_value": 5172.105046, "relative_strength": -25.885095, "rate_of_change": 0.756549183101809, "market_dynamics": 1.175498, "expectation": {"probability": 42.916, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6594.782252, "high": 6689.534871, "low": 6177.871064, "close": 6320.0, "volume": 405385}, "trend_line": 5664.627572, "activity_lines": {"activity_5": 6306.73457, "activity_10": 6158.575932, "activity_20": 5951.863428, "activity_30": 5816.792161}, "trend_signal": 1, "fair_value": 5177.022323, "relative_strength": -26.127088, "rate_of_change": 0.49871120539654, "market_dynamics": 1.268412, "expectation": {"probability": 48.9022, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6158.920563, "high": 6560.0, "low": 5910.0, "close": 6150.0, "volume": 563313}, "trend_line": 5688.650065, "activity_lines": {"activity_5": 6297.444238, "activity_10": 6181.245153, "activity_20": 5984.808964, "activity_30": 5848.106511}, "trend_signal": 1, "fair_value": 5180.528211, "relative_strength": -26.491795, "rate_of_change": 0.4240789477271478, "market_dynamics": 1.398983, "expectation": {"probability": 47.8649, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6190.0, "high": 6500.0, "low": 5900.0, "close": 6500.0, "volume": 323975}, "trend_line": 5723.391699, "activity_lines": {"activity_5": 6386.464746, "activity_10": 6259.96044, "activity_20": 6047.204846, "activity_30": 5900.451669}, "trend_signal": 1, "fair_value": 5185.580786, "relative_strength": -27.839122, "rate_of_change": 0.6107184235808671, "market_dynamics": 1.412139, "expectation": {"probability": 41.7047, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6550.0, "high": 6550.0, "low": 6260.0, "close": 6360.0, "volume": 281624}, "trend_line": 5749.676563, "activity_lines": {"activity_5": 6379.549219, "activity_10": 6296.33853, "activity_20": 6090.401897, "activity_30": 5941.523172}, "trend_signal": 1, "fair_value": 5189.14624, "relative_strength": -32.293524, "rate_of_change": 0.45925327816708283, "market_dynamics": 1.230632, "expectation": {"probability": 47.1135, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6390.0, "high": 6430.0, "low": 6200.0, "close": 6310.0, "volume": 216441}, "trend_line": 5778.716553, "activity_lines": {"activity_5": 6340.666667, "activity_10": 6310.149902, "activity_20": 6125.082064, "activity_30": 5977.673071}, "trend_signal": 1, "fair_value": 5193.302515, "relative_strength": -34.858859, "rate_of_change": 0.5050717145878562, "market_dynamics": 1.035383, "expectation": {"probability": 46.7545, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6320.0, "high": 6420.0, "low": 6220.0, "close": 6250.0, "volume": 165667}, "trend_line": 5807.651595, "activity_lines": {"activity_5": 6314.666667, "activity_10": 6312.200337, "activity_20": 6151.117622, "activity_30": 6008.078455}, "trend_signal": 1, "fair_value": 5196.966957, "relative_strength": -35.765863, "rate_of_change": 0.5007174471116522, "market_dynamics": 0.789223, "expectation": {"probability": 45.6395, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6280.0, "high": 6290.0, "low": 5900.0, "close": 6070.0, "volume": 172106}, "trend_line": 5831.218311, "activity_lines": {"activity_5": 6233.333333, "activity_10": 6280.212065, "activity_20": 6158.313244, "activity_30": 6025.004158}, "trend_signal": 1, "fair_value": 5200.228065, "relative_strength": -44.211765, "rate_of_change": 0.4057873585304037, "market_dynamics": 0.346829, "expectation": {"probability": 45.3102, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6070.0, "high": 6080.0, "low": 5850.0, "close": 5900.0, "volume": 244480}, "trend_line": 5850.381738, "activity_lines": {"activity_5": 6100.666667, "activity_10": 6213.763113, "activity_20": 6148.252851, "activity_30": 6029.441687}, "trend_signal": 1, "fair_value": 5202.131388, "relative_strength": -44.870431, "rate_of_change": 0.32863504636502044, "market_dynamics": -0.091437, "expectation": {"probability": 40.7888, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5800.0, "high": 5840.0, "low": 5600.0, "close": 5730.0, "volume": 208231}, "trend_line": 5864.194336, "activity_lines": {"activity_5": 5951.333333, "activity_10": 6113.87706, "activity_20": 6121.385003, "activity_30": 6021.675123}, "trend_signal": 1, "fair_value": 5203.481045, "relative_strength": -47.928755, "rate_of_change": 0.2360973799415946, "market_dynamics": -0.558641, "expectation": {"probability": 41.5511, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5730.0, "high": 5770.0, "low": 5280.0, "close": 5350.0, "volume": 259128}, "trend_line": 5864.392741, "activity_lines": {"activity_5": 5717.333333, "activity_10": 5952.181818, "activity_20": 6056.533931, "activity_30": 5988.501295}, "trend_signal": 0, "fair_value": 5201.590686, "relative_strength": -54.045164, "rate_of_change": 0.0033833292116888917, "market_dynamics": -0.973171, "expectation": {"probability": 41.3617, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/8156a45a-dc59-403f-aced-bcb5864ddd88/", "share_image": "https://sharemaestro.com/terminal/8156a45a-dc59-403f-aced-bcb5864ddd88/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}