{"ticker": {"uuid": "815722ad-69e9-4dba-b7e2-7b0b8314c4ec", "symbol": "NUVAMA", "name": "Nuvama Wealth Management Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, NUVAMA rose 48.33%, moving from 1,333.25 to 1,977.60. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is 44.03 and has improved across the 12-week window. Market Dynamics is 1.27 on the latest week. Next-week expectancy is undecided at 49.24% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,977.60"}, {"label": "12-Week Change", "value": "48.33%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 49.24%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "44.03"}, {"label": "Market Dynamics", "value": "1.27"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1878.199951, "high": 1993.699951, "low": 1835.0, "close": 1977.599976, "volume": 2268626}, "trend_line": 1426.185551, "activity_lines": {"activity_5": 1850.073316, "activity_10": 1736.804441, "activity_20": 1578.286308, "activity_30": 1495.660371}, "trend_signal": 1, "fair_value": 1162.012634, "relative_strength": 44.029036, "rate_of_change": 1.2330198849651717, "market_dynamics": 1.273587, "expectation": {"probability": 49.2374, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-09-29", "ohlcv": {"open": 522.608225, "high": 530.209799, "low": 426.068213, "close": 458.042328, "volume": 1581540}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 458.042328, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 454.003996, "high": 454.003996, "low": 399.082587, "close": 434.33493, "volume": 1890430}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 446.188629, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 435.000072, "high": 463.696001, "low": 418.381139, "close": 445.718262, "volume": 494585}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 446.03184, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 437.47056, "high": 492.201877, "low": 437.47056, "close": 486.880798, "volume": 1364390}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 456.24408, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 487.450901, "high": 523.168836, "low": 467.544269, "close": 515.690735, "volume": 1128215}, "trend_line": null, "activity_lines": {"activity_5": 479.322923, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 468.133411, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.0141, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 551.114142, "high": 572.037399, "low": 534.029622, "close": 547.094727, "volume": 1779110}, "trend_line": null, "activity_lines": {"activity_5": 505.643362, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 481.29363, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.4314, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 550.54394, "high": 551.332561, "low": 497.64654, "close": 504.183899, "volume": 2154660}, "trend_line": null, "activity_lines": {"activity_5": 511.723364, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 484.563668, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.1138, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 520.707802, "high": 603.298969, "low": 515.500743, "close": 593.264893, "volume": 6817945}, "trend_line": null, "activity_lines": {"activity_5": 542.840434, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 498.151322, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.6829, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 598.433941, "high": 629.790393, "low": 580.760303, "close": 601.322571, "volume": 3560765}, "trend_line": null, "activity_lines": {"activity_5": 566.806954, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 509.614794, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.1053, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 601.493542, "high": 611.926733, "low": 585.321187, "close": 603.574524, "volume": 1636795}, "trend_line": null, "activity_lines": {"activity_5": 583.894674, "activity_10": 549.008491, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 519.010767, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.0181, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 655.635732, "high": 655.635732, "low": 590.718291, "close": 601.512512, "volume": 3311285}, "trend_line": null, "activity_lines": {"activity_5": 594.436137, "activity_10": 564.008809, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 526.510925, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.3103, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 606.98565, "high": 716.448332, "low": 598.823492, "close": 705.473572, "volume": 5019605}, "trend_line": null, "activity_lines": {"activity_5": 636.003434, "activity_10": 595.302588, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 541.424479, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.318, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 696.712805, "high": 711.697379, "low": 660.386738, "close": 688.389038, "volume": 1558355}, "trend_line": null, "activity_lines": {"activity_5": 658.456576, "activity_10": 618.560295, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 552.729445, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.3945, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 688.892646, "high": 708.846778, "low": 673.62297, "close": 682.23175, "volume": 616070}, "trend_line": null, "activity_lines": {"activity_5": 672.515678, "activity_10": 636.286299, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 561.97961, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.254, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 687.942399, "high": 701.44472, "low": 667.988394, "close": 690.935547, "volume": 679765}, "trend_line": null, "activity_lines": {"activity_5": 684.0821, "activity_10": 652.042977, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 570.576672, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.4754, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 690.935601, "high": 713.046565, "low": 650.894293, "close": 704.47583, "volume": 1507005}, "trend_line": null, "activity_lines": {"activity_5": 694.337882, "activity_10": 667.075254, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 578.94537, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.0306, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 704.47583, "high": 712.647587, "low": 640.252088, "close": 654.38147, "volume": 1632620}, "trend_line": null, "activity_lines": {"activity_5": 681.031323, "activity_10": 670.137992, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 583.382787, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.4938, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 650.685239, "high": 669.888682, "low": 618.578125, "close": 666.211426, "volume": 723955}, "trend_line": null, "activity_lines": {"activity_5": 675.074223, "activity_10": 672.620765, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 587.984378, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.1145, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 674.639657, "high": 697.634429, "low": 642.332972, "close": 646.399841, "volume": 1560765}, "trend_line": null, "activity_lines": {"activity_5": 663.991768, "activity_10": 670.175132, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 591.058876, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.8696, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 644.252382, "high": 660.766843, "low": 602.557712, "close": 655.768799, "volume": 1778450}, "trend_line": null, "activity_lines": {"activity_5": 658.421094, "activity_10": 668.613359, "activity_20": 637.747617, "activity_30": null}, "trend_signal": 0, "fair_value": 594.294373, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.274, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 665.137748, "high": 827.051188, "low": 627.595482, "close": 794.620972, "volume": 5495445}, "trend_line": null, "activity_lines": {"activity_5": 701.478927, "activity_10": 691.348449, "activity_20": 656.826341, "activity_30": null}, "trend_signal": 0, "fair_value": 603.833734, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.1974, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 798.08925, "high": 864.479572, "low": 794.621139, "close": 842.938538, "volume": 1987075}, "trend_line": null, "activity_lines": {"activity_5": 754.632939, "activity_10": 719.357487, "activity_20": 678.903982, "activity_30": null}, "trend_signal": 0, "fair_value": 614.702135, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.2606, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 843.774696, "high": 843.774696, "low": 762.827464, "close": 787.941162, "volume": 735150}, "trend_line": null, "activity_lines": {"activity_5": 776.884021, "activity_10": 734.86764, "activity_20": 693.798047, "activity_30": null}, "trend_signal": 0, "fair_value": 622.234266, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.8383, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 782.29693, "high": 847.575482, "low": 764.300225, "close": 776.339233, "volume": 1164740}, "trend_line": null, "activity_lines": {"activity_5": 787.152478, "activity_10": 746.458313, "activity_20": 705.957533, "activity_30": null}, "trend_signal": 0, "fair_value": 628.655307, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.8739, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 787.988681, "high": 831.365209, "low": 714.69991, "close": 799.163025, "volume": 3908410}, "trend_line": null, "activity_lines": {"activity_5": 796.366239, "activity_10": 760.487721, "activity_20": 718.91234, "activity_30": null}, "trend_signal": 0, "fair_value": 635.475615, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.3659, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 795.219744, "high": 816.599078, "low": 750.531804, "close": 803.761963, "volume": 1102535}, "trend_line": null, "activity_lines": {"activity_5": 797.553365, "activity_10": 773.385527, "activity_20": 730.955273, "activity_30": null}, "trend_signal": 0, "fair_value": 641.948167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.8768, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 807.66724, "high": 921.500808, "low": 777.41295, "close": 887.806824, "volume": 2149880}, "trend_line": null, "activity_lines": {"activity_5": 826.146045, "activity_10": 799.759014, "activity_20": 749.780253, "activity_30": null}, "trend_signal": 0, "fair_value": 651.054043, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.5344, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 902.116849, "high": 950.386845, "low": 873.344862, "close": 942.40509, "volume": 2081055}, "trend_line": null, "activity_lines": {"activity_5": 869.946928, "activity_10": 831.815362, "activity_20": 771.978293, "activity_30": null}, "trend_signal": 0, "fair_value": 661.459438, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.0538, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 953.99752, "high": 1040.465261, "low": 945.759331, "close": 1028.977417, "volume": 1892045}, "trend_line": null, "activity_lines": {"activity_5": 932.307658, "activity_10": 874.59043, "activity_20": 800.758743, "activity_30": null}, "trend_signal": 0, "fair_value": 674.132472, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.745421, "expectation": {"probability": 66.4063, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 988.20455, "high": 1026.525941, "low": 980.317871, "close": 1006.761902, "volume": 850950}, "trend_line": 685.220119, "activity_lines": {"activity_5": 970.420671, "activity_10": 906.370357, "activity_20": 825.386979, "activity_30": 768.154176}, "trend_signal": 1, "fair_value": 685.220119, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.950715, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1023.932072, "high": 1045.216378, "low": 984.403752, "close": 1016.482544, "volume": 1076815}, "trend_line": 703.834793, "activity_lines": {"activity_5": 997.933972, "activity_10": 933.535981, "activity_20": 849.02105, "activity_30": 789.525945}, "trend_signal": 1, "fair_value": 695.906004, "relative_strength": null, "rate_of_change": 2.7165977010666316, "market_dynamics": 0.967016, "expectation": {"probability": 59.9222, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1016.710503, "high": 1023.342789, "low": 978.892617, "close": 994.694336, "volume": 441520}, "trend_line": 722.51344, "activity_lines": {"activity_5": 1004.003166, "activity_10": 952.706266, "activity_20": 868.604007, "activity_30": 808.291077}, "trend_signal": 1, "fair_value": 705.243139, "relative_strength": null, "rate_of_change": 2.653839677402813, "market_dynamics": 0.945034, "expectation": {"probability": 73.2484, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1023.171882, "high": 1033.947013, "low": 944.495564, "close": 956.411011, "volume": 1110385}, "trend_line": 739.536532, "activity_lines": {"activity_5": 990.185417, "activity_10": 962.156749, "activity_20": 883.16369, "activity_30": 823.381243}, "trend_signal": 1, "fair_value": 712.854287, "relative_strength": null, "rate_of_change": 2.3560934728079275, "market_dynamics": 0.862912, "expectation": {"probability": 62.8415, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 969.295659, "high": 1003.407744, "low": 900.786513, "close": 908.074463, "volume": 2034025}, "trend_line": 753.57632, "activity_lines": {"activity_5": 959.321757, "activity_10": 959.755682, "activity_20": 891.843597, "activity_30": 834.254658}, "trend_signal": 1, "fair_value": 718.596057, "relative_strength": null, "rate_of_change": 1.8984576680790726, "market_dynamics": 0.73471, "expectation": {"probability": 53.7383, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 944.48604, "high": 944.505063, "low": 870.570257, "close": 905.014893, "volume": 1594805}, "trend_line": 766.553792, "activity_lines": {"activity_5": 935.498438, "activity_10": 954.403143, "activity_20": 899.156676, "activity_30": 844.024888}, "trend_signal": 1, "fair_value": 723.922309, "relative_strength": null, "rate_of_change": 1.722117807523468, "market_dynamics": 0.392861, "expectation": {"probability": 46.9388, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 905.347396, "high": 976.042096, "low": 896.03548, "close": 919.790466, "volume": 1679370}, "trend_line": 778.976984, "activity_lines": {"activity_5": 923.383443, "activity_10": 949.812492, "activity_20": 906.857526, "activity_30": 853.911125}, "trend_signal": 1, "fair_value": 729.363091, "relative_strength": null, "rate_of_change": 1.6206549533316992, "market_dynamics": 0.057021, "expectation": {"probability": 45.9184, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 965.741934, "high": 997.706542, "low": 782.962135, "close": 988.36615, "volume": 2199975}, "trend_line": 795.116392, "activity_lines": {"activity_5": 940.573149, "activity_10": 955.580539, "activity_20": 920.064086, "activity_30": 867.420104}, "trend_signal": 1, "fair_value": 736.363174, "relative_strength": null, "rate_of_change": 2.0718722544439134, "market_dynamics": -0.05015, "expectation": {"probability": 51.1749, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 989.534891, "high": 991.938916, "low": 942.604615, "close": 963.147949, "volume": 885215}, "trend_line": 807.445827, "activity_lines": {"activity_5": 949.778666, "activity_10": 954.935106, "activity_20": 929.27851, "activity_30": 878.260849}, "trend_signal": 1, "fair_value": 742.331194, "relative_strength": null, "rate_of_change": 1.5506453047694166, "market_dynamics": -0.223272, "expectation": {"probability": 55.2817, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 967.290718, "high": 1016.710466, "low": 953.997476, "close": 968.972595, "volume": 1248065}, "trend_line": 819.700828, "activity_lines": {"activity_5": 960.476603, "activity_10": 954.971558, "activity_20": 937.633678, "activity_30": 888.681931}, "trend_signal": 1, "fair_value": 748.142512, "relative_strength": null, "rate_of_change": 1.5177490043551853, "market_dynamics": -0.226038, "expectation": {"probability": 50.4545, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 973.932629, "high": 978.702673, "low": 910.28848, "close": 941.702026, "volume": 1140700}, "trend_line": 830.971745, "activity_lines": {"activity_5": 958.024475, "activity_10": 951.14072, "activity_20": 941.855588, "activity_30": 896.552976}, "trend_signal": 1, "fair_value": 752.9815, "relative_strength": null, "rate_of_change": 1.3750037348992472, "market_dynamics": -0.292149, "expectation": {"probability": 55.132, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 959.698788, "high": 978.702724, "low": 898.886069, "close": 906.4021, "volume": 1490955}, "trend_line": 841.134731, "activity_lines": {"activity_5": 941.359896, "activity_10": 942.074622, "activity_20": 941.354014, "activity_30": 901.419451}, "trend_signal": 1, "fair_value": 756.723466, "relative_strength": null, "rate_of_change": 1.2230242557765825, "market_dynamics": -0.569116, "expectation": {"probability": 51.2262, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 906.47808, "high": 940.694749, "low": 888.433855, "close": 912.901489, "volume": 1368340}, "trend_line": 848.048995, "activity_lines": {"activity_5": 927.754337, "activity_10": 936.191692, "activity_20": 940.939139, "activity_30": 906.049564}, "trend_signal": 1, "fair_value": 760.44199, "relative_strength": null, "rate_of_change": 0.8220162294071296, "market_dynamics": -0.693233, "expectation": {"probability": 47.4187, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 921.690792, "high": 946.395992, "low": 893.184891, "close": 912.559448, "volume": 818240}, "trend_line": 855.521342, "activity_lines": {"activity_5": 919.065743, "activity_10": 931.733717, "activity_20": 940.158531, "activity_30": 910.211529}, "trend_signal": 1, "fair_value": 763.979606, "relative_strength": null, "rate_of_change": 0.8811220865841617, "market_dynamics": -0.891016, "expectation": {"probability": 51.049, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 907.437916, "high": 1092.726112, "low": 874.181076, "close": 1083.841797, "volume": 3400455}, "trend_line": 868.908344, "activity_lines": {"activity_5": 970.843831, "activity_10": 959.215288, "activity_20": 955.097107, "activity_30": 924.941881}, "trend_signal": 1, "fair_value": 771.249201, "relative_strength": null, "rate_of_change": 1.5647770947133253, "market_dynamics": -0.621952, "expectation": {"probability": 47.2414, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1111.730179, "high": 1276.874462, "low": 1087.025064, "close": 1218.988403, "volume": 4802430}, "trend_line": 886.510105, "activity_lines": {"activity_5": 1060.012842, "activity_10": 1008.073199, "activity_20": 981.442491, "activity_30": 947.527691}, "trend_signal": 1, "fair_value": 781.198961, "relative_strength": null, "rate_of_change": 2.0257327624419608, "market_dynamics": -0.20174, "expectation": {"probability": 49.505, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1209.590727, "high": 1255.12261, "low": 1094.379393, "close": 1219.764404, "volume": 2270000}, "trend_line": 903.686391, "activity_lines": {"activity_5": 1130.954761, "activity_10": 1051.363592, "activity_20": 1005.862611, "activity_30": 969.027968}, "trend_signal": 1, "fair_value": 790.732992, "relative_strength": null, "rate_of_change": 1.9375172266084892, "market_dynamics": 0.251045, "expectation": {"probability": 51.1774, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1209.443278, "high": 1243.905194, "low": 1151.399594, "close": 1185.061768, "volume": 1034740}, "trend_line": 921.375734, "activity_lines": {"activity_5": 1169.438314, "activity_10": 1082.890343, "activity_20": 1024.996754, "activity_30": 987.181218}, "trend_signal": 1, "fair_value": 799.122966, "relative_strength": null, "rate_of_change": 1.9574647993122216, "market_dynamics": 0.714091, "expectation": {"probability": 53.8745, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1204.499452, "high": 1329.684157, "low": 1189.205656, "close": 1217.644409, "volume": 8143195}, "trend_line": 939.756834, "activity_lines": {"activity_5": 1200.638729, "activity_10": 1116.764927, "activity_20": 1045.818506, "activity_30": 1006.295327}, "trend_signal": 1, "fair_value": 807.842163, "relative_strength": null, "rate_of_change": 1.9949624590395454, "market_dynamics": 0.943195, "expectation": {"probability": 50.7205, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1216.507065, "high": 1310.516116, "low": 1195.199678, "close": 1242.536743, "volume": 2639005}, "trend_line": 959.628064, "activity_lines": {"activity_5": 1219.797591, "activity_10": 1150.538181, "activity_20": 1067.700293, "activity_30": 1025.829514}, "trend_signal": 1, "fair_value": 816.713481, "relative_strength": null, "rate_of_change": 2.1145076344291813, "market_dynamics": 1.013647, "expectation": {"probability": 52.5, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1251.720798, "high": 1325.08729, "low": 1237.082254, "close": 1262.147949, "volume": 2829070}, "trend_line": 979.840702, "activity_lines": {"activity_5": 1234.913859, "activity_10": 1182.903216, "activity_20": 1090.432865, "activity_30": 1045.346926}, "trend_signal": 1, "fair_value": 825.62217, "relative_strength": null, "rate_of_change": 2.1062991755105624, "market_dynamics": 1.050091, "expectation": {"probability": 54.4607, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1271.977726, "high": 1359.202223, "low": 1241.245326, "close": 1341.383423, "volume": 2143645}, "trend_line": 998.066117, "activity_lines": {"activity_5": 1273.564648, "activity_10": 1223.848411, "activity_20": 1119.495548, "activity_30": 1068.672263}, "trend_signal": 1, "fair_value": 835.735136, "relative_strength": null, "rate_of_change": 1.8600385718616534, "market_dynamics": 1.12802, "expectation": {"probability": 56.266, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1353.776568, "high": 1353.786214, "low": 1249.918724, "close": 1339.099487, "volume": 1711070}, "trend_line": 1014.604816, "activity_lines": {"activity_5": 1303.346191, "activity_10": 1256.469593, "activity_20": 1146.793567, "activity_30": 1090.674416}, "trend_signal": 1, "fair_value": 845.41522, "relative_strength": 39.266448, "rate_of_change": 1.6570744881824362, "market_dynamics": 1.049534, "expectation": {"probability": 57.6233, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1339.099434, "high": 1368.453904, "low": 1274.203752, "close": 1318.852173, "volume": 3037885}, "trend_line": 1032.301849, "activity_lines": {"activity_5": 1316.109448, "activity_10": 1277.660391, "activity_20": 1170.523245, "activity_30": 1110.303278}, "trend_signal": 1, "fair_value": 854.347993, "relative_strength": 33.268075, "rate_of_change": 1.7442291541419137, "market_dynamics": 1.007637, "expectation": {"probability": 55.0321, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1326.051086, "high": 1349.179885, "low": 1127.519148, "close": 1136.37561, "volume": 5043565}, "trend_line": 1044.303062, "activity_lines": {"activity_5": 1261.3, "activity_10": 1258.286492, "activity_20": 1175.148293, "activity_30": 1117.017714}, "trend_signal": 1, "fair_value": 859.570726, "relative_strength": 18.764532, "rate_of_change": 1.1625681976280184, "market_dynamics": 0.803849, "expectation": {"probability": 51.6064, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1156.247088, "high": 1300.609354, "low": 1127.63478, "close": 1289.68103, "volume": 3820380}, "trend_line": 1060.653662, "activity_lines": {"activity_5": 1264.669767, "activity_10": 1265.831146, "activity_20": 1193.286709, "activity_30": 1132.84855}, "trend_signal": 1, "fair_value": 867.390914, "relative_strength": 33.11153, "rate_of_change": 1.5656949208485598, "market_dynamics": 0.681223, "expectation": {"probability": 47.3297, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1296.947309, "high": 1425.408314, "low": 1277.586494, "close": 1374.02417, "volume": 4015435}, "trend_line": 1079.662402, "activity_lines": {"activity_5": 1294.318376, "activity_10": 1287.425595, "activity_20": 1217.626061, "activity_30": 1153.066003}, "trend_signal": 1, "fair_value": 876.437936, "relative_strength": 40.333802, "rate_of_change": 1.7921721935279558, "market_dynamics": 0.630572, "expectation": {"probability": 49.7364, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1379.82548, "high": 1394.184514, "low": 1249.33083, "close": 1287.396973, "volume": 4196135}, "trend_line": 1092.982074, "activity_lines": {"activity_5": 1292.915202, "activity_10": 1290.464921, "activity_20": 1231.552187, "activity_30": 1166.468233}, "trend_signal": 1, "fair_value": 883.647744, "relative_strength": 33.442655, "rate_of_change": 1.2336886025971, "market_dynamics": 0.430907, "expectation": {"probability": 53.5836, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1320.268759, "high": 1373.079594, "low": 1256.664571, "close": 1367.191284, "volume": 2939210}, "trend_line": 1107.141614, "activity_lines": {"activity_5": 1321.556966, "activity_10": 1306.151665, "activity_20": 1251.653814, "activity_30": 1184.15915}, "trend_signal": 1, "fair_value": 891.984701, "relative_strength": 39.128662, "rate_of_change": 1.2954960869742387, "market_dynamics": 0.375731, "expectation": {"probability": 49.7623, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1378.46675, "high": 1456.018722, "low": 1327.978244, "close": 1359.479004, "volume": 2859890}, "trend_line": 1118.158333, "activity_lines": {"activity_5": 1344.405363, "activity_10": 1317.717141, "activity_20": 1269.096923, "activity_30": 1200.438981}, "trend_signal": 1, "fair_value": 899.908333, "relative_strength": 37.257559, "rate_of_change": 0.9950596076140442, "market_dynamics": 0.198646, "expectation": {"probability": 53.6547, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1360.810636, "high": 1364.29038, "low": 1219.490428, "close": 1307.855713, "volume": 2223310}, "trend_line": 1128.194794, "activity_lines": {"activity_5": 1335.172437, "activity_10": 1317.770341, "activity_20": 1279.763973, "activity_30": 1212.677522}, "trend_signal": 1, "fair_value": 906.707456, "relative_strength": 33.897676, "rate_of_change": 0.8975885349861197, "market_dynamics": -0.135316, "expectation": {"probability": 52.1173, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1310.246699, "high": 1327.703916, "low": 1234.449651, "close": 1260.713379, "volume": 1295950}, "trend_line": 1136.335822, "activity_lines": {"activity_5": 1309.013753, "activity_10": 1308.421158, "activity_20": 1284.197688, "activity_30": 1221.227108}, "trend_signal": 1, "fair_value": 912.510832, "relative_strength": 25.74667, "rate_of_change": 0.7215977279186068, "market_dynamics": -0.39586, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1277.218077, "high": 1321.930311, "low": 1258.94409, "close": 1276.28479, "volume": 1898180}, "trend_line": 1145.72217, "activity_lines": {"activity_5": 1295.599593, "activity_10": 1303.369869, "activity_20": 1288.427198, "activity_30": 1230.256074}, "trend_signal": 1, "fair_value": 918.378154, "relative_strength": 24.796391, "rate_of_change": 0.8260188421658328, "market_dynamics": -0.625516, "expectation": {"probability": 47.2973, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1281.135131, "high": 1381.222797, "low": 1274.88507, "close": 1366.273315, "volume": 1958835}, "trend_line": 1159.384247, "activity_lines": {"activity_5": 1312.92242, "activity_10": 1315.822215, "activity_20": 1299.496648, "activity_30": 1244.48518}, "trend_signal": 1, "fair_value": 925.487601, "relative_strength": 29.073376, "rate_of_change": 1.1924424051251408, "market_dynamics": -0.710946, "expectation": {"probability": 49.2775, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1364.698585, "high": 1486.78274, "low": 1326.790389, "close": 1342.459106, "volume": 33283390}, "trend_line": 1173.863735, "activity_lines": {"activity_5": 1322.368375, "activity_10": 1323.082502, "activity_20": 1306.137535, "activity_30": 1256.296461}, "trend_signal": 1, "fair_value": 932.002781, "relative_strength": 25.163753, "rate_of_change": 1.2488946643415921, "market_dynamics": -0.585828, "expectation": {"probability": 51.7857, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1342.731313, "high": 1360.421829, "low": 1317.604821, "close": 1331.786377, "volume": 4453635}, "trend_line": 1188.089451, "activity_lines": {"activity_5": 1329.391414, "activity_10": 1324.65532, "activity_20": 1310.530461, "activity_30": 1266.485019}, "trend_signal": 1, "fair_value": 938.153298, "relative_strength": 28.997289, "rate_of_change": 1.2118711547043532, "market_dynamics": -0.500396, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1326.595949, "high": 1342.225847, "low": 1312.210189, "close": 1330.036865, "volume": 1333645}, "trend_line": 1201.764331, "activity_lines": {"activity_5": 1334.235905, "activity_10": 1325.144493, "activity_20": 1314.219633, "activity_30": 1275.642916}, "trend_signal": 1, "fair_value": 944.090928, "relative_strength": 26.249031, "rate_of_change": 1.150997510203466, "market_dynamics": -0.450637, "expectation": {"probability": 48.0255, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1332.564065, "high": 1419.131172, "low": 1323.592454, "close": 1363.143555, "volume": 2401550}, "trend_line": 1214.256911, "activity_lines": {"activity_5": 1345.494393, "activity_10": 1332.452834, "activity_20": 1320.536716, "activity_30": 1286.054479}, "trend_signal": 1, "fair_value": 950.345444, "relative_strength": 26.98229, "rate_of_change": 1.0395199522692324, "market_dynamics": -0.430982, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1372.86353, "high": 1378.374737, "low": 1263.405743, "close": 1293.674072, "volume": 3351950}, "trend_line": 1225.274449, "activity_lines": {"activity_5": 1327.805802, "activity_10": 1325.753149, "activity_20": 1319.38965, "activity_30": 1291.178167}, "trend_signal": 1, "fair_value": 955.394395, "relative_strength": 22.248268, "rate_of_change": 0.9073481814426387, "market_dynamics": -0.561803, "expectation": {"probability": 48.17, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1294.529621, "high": 1308.127999, "low": 1153.734171, "close": 1177.188721, "volume": 3102980}, "trend_line": 1232.214986, "activity_lines": {"activity_5": 1276.128711, "activity_10": 1299.210986, "activity_20": 1306.786695, "activity_30": 1288.075862}, "trend_signal": 1, "fair_value": 958.608805, "relative_strength": 11.364596, "rate_of_change": 0.5664475420722619, "market_dynamics": -0.760197, "expectation": {"probability": 45.2174, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1177.188654, "high": 1216.943789, "low": 1058.836945, "close": 1088.444458, "volume": 2992480}, "trend_line": 1237.106401, "activity_lines": {"activity_5": 1205.888224, "activity_10": 1259.847872, "activity_20": 1286.043086, "activity_30": 1278.800344}, "trend_signal": 0, "fair_value": 960.4636, "relative_strength": 2.772868, "rate_of_change": 0.396961167943469, "market_dynamics": -0.926342, "expectation": {"probability": 52.7363, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1074.846087, "high": 1097.153523, "low": 966.311708, "close": 1087.725098, "volume": 3689640}, "trend_line": 1243.1505, "activity_lines": {"activity_5": 1151.630746, "activity_10": 1224.34326, "activity_20": 1266.058126, "activity_30": 1269.162841}, "trend_signal": 0, "fair_value": 962.256016, "relative_strength": 0.185442, "rate_of_change": 0.4885674340634149, "market_dynamics": -1.150465, "expectation": {"probability": 49.6487, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1078.92836, "high": 1176.129111, "low": 987.034886, "close": 1105.211548, "volume": 6351825}, "trend_line": 1249.560836, "activity_lines": {"activity_5": 1119.356201, "activity_10": 1195.163244, "activity_20": 1248.94644, "activity_30": 1260.263553}, "trend_signal": 0, "fair_value": 964.241509, "relative_strength": 0.867478, "rate_of_change": 0.515652449160431, "market_dynamics": -1.319214, "expectation": {"probability": 44.6397, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1103.228645, "high": 1103.228645, "low": 1012.84162, "close": 1027.946655, "volume": 1680090}, "trend_line": 1253.407076, "activity_lines": {"activity_5": 1078.52216, "activity_10": 1155.045488, "activity_20": 1225.589944, "activity_30": 1245.965864}, "trend_signal": 0, "fair_value": 965.114183, "relative_strength": -3.952255, "rate_of_change": 0.3078073423229353, "market_dynamics": -1.328169, "expectation": {"probability": 56.0241, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1027.946675, "high": 1115.825847, "low": 994.042986, "close": 1091.729858, "volume": 1678205}, "trend_line": 1253.670011, "activity_lines": {"activity_5": 1076.664347, "activity_10": 1132.676072, "activity_20": 1209.693303, "activity_30": 1235.535076}, "trend_signal": 0, "fair_value": 966.825205, "relative_strength": 2.185529, "rate_of_change": 0.020977622117714166, "market_dynamics": -1.329619, "expectation": {"probability": 44.7284, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1083.768914, "high": 1098.17423, "low": 1001.264978, "close": 1049.865356, "volume": 2159905}, "trend_line": 1248.032576, "activity_lines": {"activity_5": 1066.548958, "activity_10": 1107.253642, "activity_20": 1190.022166, "activity_30": 1222.386389}, "trend_signal": 0, "fair_value": 967.932407, "relative_strength": 0.744683, "rate_of_change": -0.44967455155947483, "market_dynamics": -1.327982, "expectation": {"probability": 49.7227, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1060.4895, "high": 1080.201827, "low": 952.567396, "close": 1061.976685, "volume": 2118125}, "trend_line": 1242.772986, "activity_lines": {"activity_5": 1063.042619, "activity_10": 1089.159109, "activity_20": 1172.646467, "activity_30": 1210.382783}, "trend_signal": 0, "fair_value": 969.169832, "relative_strength": -0.536871, "rate_of_change": -0.42143050599346826, "market_dynamics": -1.324102, "expectation": {"probability": 49.1296, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1065.12597, "high": 1111.587862, "low": 976.867639, "close": 982.544189, "volume": 2380520}, "trend_line": 1236.0224, "activity_lines": {"activity_5": 1034.775342, "activity_10": 1061.496125, "activity_20": 1149.19171, "activity_30": 1193.593828}, "trend_signal": 0, "fair_value": 969.343525, "relative_strength": -7.622815, "rate_of_change": -0.543187378229662, "market_dynamics": -1.319892, "expectation": {"probability": 56.3805, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 983.127398, "high": 1243.975436, "low": 982.874667, "close": 1233.390259, "volume": 5054425}, "trend_line": 1236.547262, "activity_lines": {"activity_5": 1098.301245, "activity_10": 1086.361506, "activity_20": 1151.078735, "activity_30": 1193.424013}, "trend_signal": 0, "fair_value": 972.728739, "relative_strength": 10.491721, "rate_of_change": 0.04246379353642657, "market_dynamics": -0.972572, "expectation": {"probability": 44.7945, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1235.100935, "high": 1237.326752, "low": 1161.588003, "close": 1181.125366, "volume": 2532275}, "trend_line": 1234.500216, "activity_lines": {"activity_5": 1130.709277, "activity_10": 1102.820248, "activity_20": 1148.625298, "activity_30": 1189.848406}, "trend_signal": 0, "fair_value": 975.366671, "relative_strength": 4.609586, "rate_of_change": -0.16554531014764698, "market_dynamics": -0.721366, "expectation": {"probability": 50.5426, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1184.887024, "high": 1195.238929, "low": 1085.732519, "close": 1099.321167, "volume": 1827765}, "trend_line": 1229.072656, "activity_lines": {"activity_5": 1129.889543, "activity_10": 1104.333924, "activity_20": 1139.230288, "activity_30": 1181.127178}, "trend_signal": 0, "fair_value": 976.916103, "relative_strength": -0.266925, "rate_of_change": -0.4396564641832236, "market_dynamics": -0.557718, "expectation": {"probability": 53.831, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 920.578684, "high": 1101.867711, "low": 920.578684, "close": 1071.96875, "volume": 1897910}, "trend_line": 1220.092167, "activity_lines": {"activity_5": 1116.655282, "activity_10": 1100.676676, "activity_20": 1128.223308, "activity_30": 1170.991442}, "trend_signal": 0, "fair_value": 978.089592, "relative_strength": -2.474346, "rate_of_change": -0.73067193840492, "market_dynamics": -0.367262, "expectation": {"probability": 51.215, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1109.838313, "high": 1172.727189, "low": 1096.521738, "close": 1159.799438, "volume": 1185300}, "trend_line": 1214.115499, "activity_lines": {"activity_5": 1132.031779, "activity_10": 1113.275122, "activity_20": 1126.47994, "activity_30": 1167.101588}, "trend_signal": 0, "fair_value": 980.305566, "relative_strength": 0.862675, "rate_of_change": -0.48985381282265195, "market_dynamics": -0.389984, "expectation": {"probability": 41.9783, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1166.214722, "high": 1234.546792, "low": 1137.443203, "close": 1218.508667, "volume": 2684115}, "trend_line": 1210.770715, "activity_lines": {"activity_5": 1155.161002, "activity_10": 1135.555466, "activity_20": 1130.882618, "activity_30": 1167.385018}, "trend_signal": 0, "fair_value": 983.175483, "relative_strength": 4.917064, "rate_of_change": -0.2754914176414686, "market_dynamics": -0.168269, "expectation": {"probability": 45.781, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1218.508623, "high": 1248.25203, "low": 1162.035029, "close": 1177.101318, "volume": 1133250}, "trend_line": 1212.128239, "activity_lines": {"activity_5": 1165.479883, "activity_10": 1146.842438, "activity_20": 1132.045381, "activity_30": 1165.212799}, "trend_signal": 0, "fair_value": 985.484124, "relative_strength": -0.090387, "rate_of_change": 0.11212065035779996, "market_dynamics": 0.058417, "expectation": {"probability": 51.2998, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1149.30184, "high": 1178.267539, "low": 1098.562971, "close": 1153.384155, "volume": 1718650}, "trend_line": 1207.58501, "activity_lines": {"activity_5": 1168.161312, "activity_10": 1152.26499, "activity_20": 1131.736784, "activity_30": 1161.422858}, "trend_signal": 0, "fair_value": 987.459418, "relative_strength": -0.906532, "rate_of_change": -0.37481421963636663, "market_dynamics": 0.291557, "expectation": {"probability": 51.2998, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1175.74033, "high": 1321.930314, "low": 1166.797908, "close": 1303.850952, "volume": 2167345}, "trend_line": 1205.245902, "activity_lines": {"activity_5": 1217.39414, "activity_10": 1183.162981, "activity_20": 1146.607893, "activity_30": 1167.633564}, "trend_signal": 0, "fair_value": 991.138389, "relative_strength": 6.994498, "rate_of_change": -0.19370131134702673, "market_dynamics": 0.518743, "expectation": {"probability": 44.0509, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1303.851044, "high": 1355.172876, "low": 1251.070983, "close": 1323.09668, "volume": 1975240}, "trend_line": 1206.435893, "activity_lines": {"activity_5": 1257.583398, "activity_10": 1213.162482, "activity_20": 1163.436623, "activity_30": 1175.23684}, "trend_signal": 0, "fair_value": 994.954002, "relative_strength": 8.708892, "rate_of_change": 0.0987342913197635, "market_dynamics": 0.599465, "expectation": {"probability": 44.8029, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1327.762245, "high": 1421.075055, "low": 1318.917001, "close": 1398.621704, "volume": 3667940}, "trend_line": 1207.483573, "activity_lines": {"activity_5": 1312.061182, "activity_10": 1250.701942, "activity_20": 1187.648912, "activity_30": 1187.635925}, "trend_signal": 0, "fair_value": 999.541135, "relative_strength": 14.683527, "rate_of_change": 0.08684091762179527, "market_dynamics": 0.835999, "expectation": {"probability": 46.2947, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1408.341811, "high": 1455.183579, "low": 1384.138798, "close": 1445.469238, "volume": 3090105}, "trend_line": 1210.349914, "activity_lines": {"activity_5": 1370.147274, "activity_10": 1293.754927, "activity_20": 1215.823121, "activity_30": 1202.989839}, "trend_signal": 0, "fair_value": 1004.551563, "relative_strength": 16.628823, "rate_of_change": 0.23738136601547957, "market_dynamics": 1.066302, "expectation": {"probability": 47.708, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1452.534232, "high": 1530.73926, "low": 1367.460419, "close": 1391.010254, "volume": 3053670}, "trend_line": 1213.121733, "activity_lines": {"activity_5": 1392.189176, "activity_10": 1322.100027, "activity_20": 1237.533233, "activity_30": 1214.645344}, "trend_signal": 1, "fair_value": 1008.845548, "relative_strength": 12.859518, "rate_of_change": 0.22900972420774268, "market_dynamics": 1.142959, "expectation": {"probability": 47.3588, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1395.916469, "high": 1459.599243, "low": 1339.9857, "close": 1350.681274, "volume": 3085605}, "trend_line": 1216.120662, "activity_lines": {"activity_5": 1384.946346, "activity_10": 1337.809146, "activity_20": 1253.9617, "activity_30": 1223.520154}, "trend_signal": 1, "fair_value": 1012.601985, "relative_strength": 7.349143, "rate_of_change": 0.24720759000697, "market_dynamics": 1.202349, "expectation": {"probability": 46.5116, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1348.228064, "high": 1669.683447, "low": 1335.570004, "close": 1626.410645, "volume": 4546845}, "trend_line": 1227.791524, "activity_lines": {"activity_5": 1466.491284, "activity_10": 1398.583378, "activity_20": 1295.397935, "activity_30": 1249.990475}, "trend_signal": 1, "fair_value": 1019.273818, "relative_strength": 25.448396, "rate_of_change": 0.9596796078446977, "market_dynamics": 1.218375, "expectation": {"probability": 43.7885, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1643.876783, "high": 1669.781507, "low": 1413.971428, "close": 1424.961304, "volume": 7019200}, "trend_line": 1229.74779, "activity_lines": {"activity_5": 1460.665511, "activity_10": 1414.246618, "activity_20": 1315.166618, "activity_30": 1262.711106}, "trend_signal": 1, "fair_value": 1023.636049, "relative_strength": 9.891822, "rate_of_change": 0.15933209846787588, "market_dynamics": 1.162929, "expectation": {"probability": 46.6949, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1422.998852, "high": 1501.302025, "low": 1400.332157, "close": 1436.147461, "volume": 6217005}, "trend_line": 1232.870736, "activity_lines": {"activity_5": 1456.812484, "activity_10": 1428.190019, "activity_20": 1334.110104, "activity_30": 1276.027214}, "trend_signal": 1, "fair_value": 1028.024469, "relative_strength": 11.290743, "rate_of_change": 0.25395012094310687, "market_dynamics": 1.152191, "expectation": {"probability": 43.8758, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1456.655526, "high": 1549.383064, "low": 1444.389942, "close": 1516.70752, "volume": 4608425}, "trend_line": 1239.034774, "activity_lines": {"activity_5": 1480.434261, "activity_10": 1452.070774, "activity_20": 1359.085892, "activity_30": 1294.339264}, "trend_signal": 1, "fair_value": 1033.168501, "relative_strength": 17.352122, "rate_of_change": 0.49997439472031485, "market_dynamics": 1.199391, "expectation": {"probability": 45.0739, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1518.964536, "high": 1547.616717, "low": 1435.754922, "close": 1441.740601, "volume": 2945350}, "trend_line": 1242.758232, "activity_lines": {"activity_5": 1470.687248, "activity_10": 1455.715301, "activity_20": 1374.698916, "activity_30": 1307.41706}, "trend_signal": 1, "fair_value": 1037.42446, "relative_strength": 11.544878, "rate_of_change": 0.3005127925489472, "market_dynamics": 0.996221, "expectation": {"probability": 48.1394, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1427.120189, "high": 1469.706169, "low": 1354.115609, "close": 1357.35376, "volume": 3028055}, "trend_line": 1242.565238, "activity_lines": {"activity_5": 1426.740666, "activity_10": 1441.509682, "activity_20": 1380.466698, "activity_30": 1314.81032}, "trend_signal": 1, "fair_value": 1040.7227, "relative_strength": 5.944824, "rate_of_change": -0.015529488763828909, "market_dynamics": 0.741726, "expectation": {"probability": 47.1683, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1354.998623, "high": 1408.672697, "low": 1323.304534, "close": 1328.603271, "volume": 3044565}, "trend_line": 1243.729545, "activity_lines": {"activity_5": 1391.147713, "activity_10": 1421.453844, "activity_20": 1381.711531, "activity_30": 1320.36116}, "trend_signal": 1, "fair_value": 1043.660257, "relative_strength": 4.388501, "rate_of_change": 0.09370188094703548, "market_dynamics": 0.394135, "expectation": {"probability": 46.0606, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1343.910575, "high": 1401.901989, "low": 1318.790838, "close": 1365.694214, "volume": 3067445}, "trend_line": 1250.013062, "activity_lines": {"activity_5": 1374.342277, "activity_10": 1409.414877, "activity_20": 1386.035439, "activity_30": 1328.229849}, "trend_signal": 1, "fair_value": 1046.913125, "relative_strength": 5.856354, "rate_of_change": 0.505215705879213, "market_dynamics": -0.014351, "expectation": {"probability": 42.6657, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1387.477882, "high": 1402.883333, "low": 1308.978383, "close": 1369.913574, "volume": 4986070}, "trend_line": 1259.395365, "activity_lines": {"activity_5": 1363.640177, "activity_10": 1399.593521, "activity_20": 1389.882292, "activity_30": 1335.965366}, "trend_signal": 1, "fair_value": 1050.14313, "relative_strength": 4.931534, "rate_of_change": 0.7505763967768917, "market_dynamics": -0.195572, "expectation": {"probability": 43.5484, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1375.899142, "high": 1377.272907, "low": 1250.39821, "close": 1252.851318, "volume": 2082255}, "trend_line": 1264.899573, "activity_lines": {"activity_5": 1323.703589, "activity_10": 1368.871695, "activity_20": 1381.291824, "activity_30": 1335.543169}, "trend_signal": 1, "fair_value": 1052.150142, "relative_strength": -2.367157, "rate_of_change": 0.4370516323124497, "market_dynamics": -0.462754, "expectation": {"probability": 46.9432, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1247.650668, "high": 1302.109648, "low": 1239.015681, "close": 1277.480469, "volume": 2732430}, "trend_line": 1270.64187, "activity_lines": {"activity_5": 1304.569336, "activity_10": 1344.406623, "activity_20": 1374.185643, "activity_30": 1336.35484}, "trend_signal": 1, "fair_value": 1054.359262, "relative_strength": -1.742411, "rate_of_change": 0.45397256213636245, "market_dynamics": -0.634756, "expectation": {"probability": 45.4472, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1280.522316, "high": 1283.858566, "low": 1207.910352, "close": 1264.527954, "volume": 3873240}, "trend_line": 1278.527913, "activity_lines": {"activity_5": 1286.442464, "activity_10": 1323.930733, "activity_20": 1365.285503, "activity_30": 1335.960394}, "trend_signal": 1, "fair_value": 1056.399735, "relative_strength": -4.093729, "rate_of_change": 0.6206345931289021, "market_dynamics": -0.770981, "expectation": {"probability": 47.921, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1264.429872, "high": 1281.111005, "low": 1236.758919, "close": 1257.168701, "volume": 2897190}, "trend_line": 1284.042541, "activity_lines": {"activity_5": 1270.134196, "activity_10": 1305.033767, "activity_20": 1355.465343, "activity_30": 1334.58238}, "trend_signal": 0, "fair_value": 1058.330206, "relative_strength": -5.374786, "rate_of_change": 0.43132636713893396, "market_dynamics": -0.952924, "expectation": {"probability": 52.0718, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1262.859989, "high": 1264.626275, "low": 1177.09931, "close": 1200.060425, "volume": 3318175}, "trend_line": 1289.049044, "activity_lines": {"activity_5": 1242.02487, "activity_10": 1279.007637, "activity_20": 1339.825026, "activity_30": 1329.164179}, "trend_signal": 0, "fair_value": 1059.680018, "relative_strength": -7.151976, "rate_of_change": 0.3899016457897921, "market_dynamics": -0.935342, "expectation": {"probability": 50.3338, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1211.639114, "high": 1334.294489, "low": 1199.079153, "close": 1325.561401, "volume": 4879425}, "trend_line": 1297.835201, "activity_lines": {"activity_5": 1267.072746, "activity_10": 1281.557087, "activity_20": 1335.914915, "activity_30": 1331.519815}, "trend_signal": 0, "fair_value": 1062.188333, "relative_strength": 1.280573, "rate_of_change": 0.681599900399135, "market_dynamics": -0.849431, "expectation": {"probability": 46.5871, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1334.490793, "high": 1435.460599, "low": 1313.982786, "close": 1419.956909, "volume": 3399090}, "trend_line": 1312.415625, "activity_lines": {"activity_5": 1318.738452, "activity_10": 1303.381705, "activity_20": 1340.89147, "activity_30": 1339.398635}, "trend_signal": 0, "fair_value": 1065.531964, "relative_strength": 6.639447, "rate_of_change": 1.1234418660216314, "market_dynamics": -0.668014, "expectation": {"probability": 47.1129, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1414.952677, "high": 1432.615054, "low": 1373.936677, "close": 1377.76355, "volume": 2264740}, "trend_line": 1317.228068, "activity_lines": {"activity_5": 1346.841276, "activity_10": 1316.396564, "activity_20": 1341.38837, "activity_30": 1343.61463}, "trend_signal": 0, "fair_value": 1068.422997, "relative_strength": 1.825302, "rate_of_change": 0.3666858964742821, "market_dynamics": -0.546756, "expectation": {"probability": 48.5695, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1385.319105, "high": 1442.03494, "low": 1356.176112, "close": 1408.280151, "volume": 1928075}, "trend_line": 1324.799894, "activity_lines": {"activity_5": 1377.567261, "activity_10": 1334.066073, "activity_20": 1344.890937, "activity_30": 1349.488958}, "trend_signal": 1, "fair_value": 1071.540953, "relative_strength": 3.685178, "rate_of_change": 0.5748302958269563, "market_dynamics": -0.401252, "expectation": {"probability": 43.4073, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1408.280125, "high": 1468.234189, "low": 1326.738948, "close": 1391.795288, "volume": 5334975}, "trend_line": 1334.549032, "activity_lines": {"activity_5": 1392.724194, "activity_10": 1347.964045, "activity_20": 1347.000609, "activity_30": 1353.811241}, "trend_signal": 1, "fair_value": 1074.452356, "relative_strength": 2.843024, "rate_of_change": 0.7358951373829068, "market_dynamics": -0.168196, "expectation": {"probability": 46.3009, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1398.075265, "high": 1460.089903, "low": 1383.552819, "close": 1432.61499, "volume": 4212560}, "trend_line": 1346.570573, "activity_lines": {"activity_5": 1408.705371, "activity_10": 1368.885931, "activity_20": 1352.994132, "activity_30": 1360.138077}, "trend_signal": 1, "fair_value": 1077.679046, "relative_strength": 6.81743, "rate_of_change": 0.9007942542196584, "market_dynamics": 0.049166, "expectation": {"probability": 44.1138, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1439.483717, "high": 1491.733831, "low": 1428.00322, "close": 1453.994751, "volume": 2884085}, "trend_line": 1356.377083, "activity_lines": {"activity_5": 1424.676229, "activity_10": 1390.426616, "activity_20": 1360.633663, "activity_30": 1367.068669}, "trend_signal": 1, "fair_value": 1081.039008, "relative_strength": 6.642516, "rate_of_change": 0.7282581542051949, "market_dynamics": 0.309489, "expectation": {"probability": 44.8793, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1455.876719, "high": 1467.862072, "low": 1431.410705, "close": 1436.165283, "volume": 2058435}, "trend_line": 1363.632304, "activity_lines": {"activity_5": 1432.434741, "activity_10": 1405.516229, "activity_20": 1367.396178, "activity_30": 1372.216295}, "trend_signal": 1, "fair_value": 1084.181718, "relative_strength": 4.605793, "rate_of_change": 0.53489704971666, "market_dynamics": 0.488323, "expectation": {"probability": 47.8343, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1429.429681, "high": 1500.549526, "low": 1371.880032, "close": 1478.361694, "volume": 3742810}, "trend_line": 1373.674316, "activity_lines": {"activity_5": 1450.365275, "activity_10": 1425.157237, "activity_20": 1378.124046, "activity_30": 1379.618191}, "trend_signal": 1, "fair_value": 1087.639437, "relative_strength": 6.987399, "rate_of_change": 0.7364164056940758, "market_dynamics": 0.614326, "expectation": {"probability": 45.0784, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1478.856903, "high": 1505.303928, "low": 1387.035154, "close": 1420.911133, "volume": 1737795}, "trend_line": 1382.591882, "activity_lines": {"activity_5": 1444.473519, "activity_10": 1430.330999, "activity_20": 1383.179412, "activity_30": 1382.665728}, "trend_signal": 1, "fair_value": 1090.537452, "relative_strength": 2.935968, "rate_of_change": 0.6491761472229384, "market_dynamics": 0.517582, "expectation": {"probability": 48.0606, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1420.118641, "high": 1460.829413, "low": 1381.290078, "close": 1456.471069, "volume": 2530470}, "trend_line": 1387.67922, "activity_lines": {"activity_5": 1448.494018, "activity_10": 1437.954736, "activity_20": 1392.077612, "activity_30": 1387.432127}, "trend_signal": 0, "fair_value": 1093.692052, "relative_strength": 6.010769, "rate_of_change": 0.3679565941498885, "market_dynamics": 0.49505, "expectation": {"probability": 47.5487, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1455.876828, "high": 1485.39444, "low": 1396.643181, "close": 1420.217773, "volume": 3435570}, "trend_line": 1390.916589, "activity_lines": {"activity_5": 1438.839681, "activity_10": 1436.606789, "activity_20": 1397.452971, "activity_30": 1389.531389}, "trend_signal": 0, "fair_value": 1096.48287, "relative_strength": 3.759547, "rate_of_change": 0.23329375790465062, "market_dynamics": 0.543756, "expectation": {"probability": 51.4706, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1429.13254, "high": 1516.496938, "low": 1404.56742, "close": 1479.352173, "volume": 4516970}, "trend_line": 1393.607605, "activity_lines": {"activity_5": 1451.148608, "activity_10": 1446.005808, "activity_20": 1408.160826, "activity_30": 1395.23691}, "trend_signal": 1, "fair_value": 1099.727526, "relative_strength": 7.727377, "rate_of_change": 0.1934706956032998, "market_dynamics": 0.56237, "expectation": {"probability": 45.273, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1465.980048, "high": 1478.85693, "low": 1418.434749, "close": 1454.29187, "volume": 2222139}, "trend_line": 1393.901693, "activity_lines": {"activity_5": 1452.224975, "activity_10": 1449.001343, "activity_20": 1415.764134, "activity_30": 1399.152024}, "trend_signal": 1, "fair_value": 1102.707058, "relative_strength": 4.810324, "rate_of_change": 0.021102640294511137, "market_dynamics": 0.58038, "expectation": {"probability": 48.4589, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1461.027475, "high": 1490.941345, "low": 1401.595823, "close": 1411.104858, "volume": 1404557}, "trend_line": 1394.571513, "activity_lines": {"activity_5": 1440.510327, "activity_10": 1443.308116, "activity_20": 1418.832499, "activity_30": 1400.261906}, "trend_signal": 1, "fair_value": 1105.27704, "relative_strength": 4.263051, "rate_of_change": 0.0480536040212753, "market_dynamics": 0.377439, "expectation": {"probability": 47.7503, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1404.270201, "high": 1487.672694, "low": 1387.134155, "close": 1460.532227, "volume": 1527019}, "trend_line": 1398.233211, "activity_lines": {"activity_5": 1445.92522, "activity_10": 1446.250601, "activity_20": 1426.412084, "activity_30": 1404.517435}, "trend_signal": 1, "fair_value": 1108.213033, "relative_strength": 7.628778, "rate_of_change": 0.26256796197728494, "market_dynamics": 0.214686, "expectation": {"probability": 44.4382, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1454.09381, "high": 1474.89488, "low": 1312.052223, "close": 1319.97644, "volume": 2357438}, "trend_line": 1388.018738, "activity_lines": {"activity_5": 1404.21744, "activity_10": 1423.129903, "activity_20": 1419.616446, "activity_30": 1399.468612}, "trend_signal": 1, "fair_value": 1109.948798, "relative_strength": -0.423214, "rate_of_change": -0.7305271337886995, "market_dynamics": -0.275602, "expectation": {"probability": 48.2082, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1297.887713, "high": 1342.560422, "low": 1222.310446, "close": 1332.655151, "volume": 3148514}, "trend_line": 1384.941866, "activity_lines": {"activity_5": 1373.418652, "activity_10": 1404.751121, "activity_20": 1413.825943, "activity_30": 1395.896767}, "trend_signal": 0, "fair_value": 1111.759419, "relative_strength": -0.776081, "rate_of_change": -0.22167366446605524, "market_dynamics": -0.638417, "expectation": {"probability": 48.2629, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1218.645525, "high": 1383.271122, "low": 1211.414629, "close": 1341.173706, "volume": 2013787}, "trend_line": 1381.776074, "activity_lines": {"activity_5": 1355.239184, "activity_10": 1389.803169, "activity_20": 1408.522316, "activity_30": 1393.073015}, "trend_signal": 0, "fair_value": 1113.609534, "relative_strength": -1.779977, "rate_of_change": -0.22858663440821878, "market_dynamics": -0.848742, "expectation": {"probability": 49.2166, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1361.974802, "high": 1392.978355, "low": 1268.568046, "close": 1287.388062, "volume": 1786578}, "trend_line": 1374.132092, "activity_lines": {"activity_5": 1326.67238, "activity_10": 1367.570337, "activity_20": 1397.696223, "activity_30": 1386.983466}, "trend_signal": 0, "fair_value": 1114.999763, "relative_strength": -5.09115, "rate_of_change": -0.5531997654201711, "market_dynamics": -1.168425, "expectation": {"probability": 55.5792, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1247.667917, "high": 1311.556902, "low": 1223.69721, "close": 1277.581909, "volume": 2232937}, "trend_line": 1368.660136, "activity_lines": {"activity_5": 1303.084644, "activity_10": 1345.98226, "activity_20": 1385.520364, "activity_30": 1380.754422}, "trend_signal": 0, "fair_value": 1116.290097, "relative_strength": -6.253041, "rate_of_change": -0.3982117899623358, "market_dynamics": -1.216027, "expectation": {"probability": 54.0848, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1286.298483, "high": 1287.685245, "low": 1219.338827, "close": 1233.107178, "volume": 1507917}, "trend_line": 1364.518583, "activity_lines": {"activity_5": 1276.868685, "activity_10": 1319.560398, "activity_20": 1369.337291, "activity_30": 1372.00907}, "trend_signal": 0, "fair_value": 1117.209917, "relative_strength": -8.156104, "rate_of_change": -0.3025990814713062, "market_dynamics": -1.314741, "expectation": {"probability": 52.4048, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1177.538642, "high": 1252.620572, "low": 1166.939927, "close": 1213.494751, "volume": 1807606}, "trend_line": 1360.681632, "activity_lines": {"activity_5": 1249.906535, "activity_10": 1292.974652, "activity_20": 1352.176128, "activity_30": 1362.265597}, "trend_signal": 0, "fair_value": 1117.962142, "relative_strength": -7.010252, "rate_of_change": -0.28119448483905324, "market_dynamics": -1.377036, "expectation": {"probability": 50.826, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1188.632551, "high": 1234.98929, "low": 1141.087179, "close": 1147.624634, "volume": 1208569}, "trend_line": 1353.412646, "activity_lines": {"activity_5": 1208.931706, "activity_10": 1259.246291, "activity_20": 1329.523853, "activity_30": 1348.519984}, "trend_signal": 0, "fair_value": 1118.192084, "relative_strength": -7.312557, "rate_of_change": -0.5342165153883727, "market_dynamics": -1.383341, "expectation": {"probability": 49.3396, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1139.106189, "high": 1183.679849, "low": 1126.031279, "close": 1136.629883, "volume": 1732511}, "trend_line": 1345.636523, "activity_lines": {"activity_5": 1177.195231, "activity_10": 1229.094653, "activity_20": 1307.065675, "activity_30": 1334.533999}, "trend_signal": 0, "fair_value": 1118.333913, "relative_strength": -7.934454, "rate_of_change": -0.5745566973223107, "market_dynamics": -1.426937, "expectation": {"probability": 47.9377, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1129.200866, "high": 1200.518898, "low": 1086.509173, "close": 1184.076172, "volume": 2398191}, "trend_line": 1343.344019, "activity_lines": {"activity_5": 1171.324732, "activity_10": 1212.560068, "activity_20": 1290.341265, "activity_30": 1324.110751}, "trend_signal": 0, "fair_value": 1118.835762, "relative_strength": -2.910279, "rate_of_change": -0.17036576823056462, "market_dynamics": -1.328404, "expectation": {"probability": 44.2443, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1184.076079, "high": 1188.830566, "low": 1098.989822, "close": 1131.776245, "volume": 1899862}, "trend_line": 1338.487211, "activity_lines": {"activity_5": 1154.254639, "activity_10": 1191.542878, "activity_20": 1269.819428, "activity_30": 1310.461217}, "trend_signal": 0, "fair_value": 1118.933796, "relative_strength": -6.824999, "rate_of_change": -0.361546106679022, "market_dynamics": -1.304506, "expectation": {"probability": 48.0486, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1139.10614, "high": 1315.320961, "low": 1115.036283, "close": 1294.123657, "volume": 1954902}, "trend_line": 1339.473734, "activity_lines": {"activity_5": 1198.055745, "activity_10": 1203.465221, "activity_20": 1266.293623, "activity_30": 1307.599052}, "trend_signal": 0, "fair_value": 1120.251013, "relative_strength": 0.368285, "rate_of_change": 0.07370432768371321, "market_dynamics": -1.016733, "expectation": {"probability": 43.1409, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1279.761007, "high": 1396.643225, "low": 1247.965111, "close": 1387.431274, "volume": 1302588}, "trend_line": 1343.81582, "activity_lines": {"activity_5": 1267.584131, "activity_10": 1233.053158, "activity_20": 1272.330646, "activity_30": 1310.693087}, "trend_signal": 0, "fair_value": 1122.244896, "relative_strength": 5.949218, "rate_of_change": 0.32416357930614775, "market_dynamics": -0.623645, "expectation": {"probability": 45.8847, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1393.57259, "high": 1401.595835, "low": 1322.353713, "close": 1333.249512, "volume": 1740326}, "trend_line": 1348.255456, "activity_lines": {"activity_5": 1303.064819, "activity_10": 1251.948819, "activity_20": 1273.640504, "activity_30": 1310.01139}, "trend_signal": 0, "fair_value": 1123.807893, "relative_strength": 3.56375, "rate_of_change": 0.33037533372691386, "market_dynamics": -0.327151, "expectation": {"probability": 49.8739, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1337.211545, "high": 1378.81376, "low": 1300.661117, "close": 1313.934204, "volume": 1231279}, "trend_line": 1347.867883, "activity_lines": {"activity_5": 1318.999097, "activity_10": 1266.498762, "activity_20": 1273.528244, "activity_30": 1307.797115}, "trend_signal": 0, "fair_value": 1125.205881, "relative_strength": 1.407885, "rate_of_change": -0.028746258602212707, "market_dynamics": 0.045056, "expectation": {"probability": 48.0296, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1323.047041, "high": 1632.28959, "low": 1303.533704, "close": 1616.044922, "volume": 8889389}, "trend_line": 1354.40415, "activity_lines": {"activity_5": 1426.979744, "activity_10": 1335.316974, "activity_20": 1302.867181, "activity_30": 1325.09886}, "trend_signal": 0, "fair_value": 1128.788647, "relative_strength": 22.979433, "rate_of_change": 0.4849338041538735, "market_dynamics": 0.449214, "expectation": {"probability": 46.0834, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1610.597074, "high": 1620.10611, "low": 1442.108428, "close": 1458.5, "volume": 3075862}, "trend_line": 1357.095365, "activity_lines": {"activity_5": 1450.16084, "activity_10": 1368.528152, "activity_20": 1316.26933, "activity_30": 1331.814721}, "trend_signal": 0, "fair_value": 1131.17786, "relative_strength": 13.107709, "rate_of_change": 0.19870103026484592, "market_dynamics": 0.645969, "expectation": {"probability": 49.1603, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1448.0, "high": 1514.900024, "low": 1417.099976, "close": 1480.900024, "volume": 2412173}, "trend_line": 1359.516028, "activity_lines": {"activity_5": 1469.850187, "activity_10": 1401.35742, "activity_20": 1331.90411, "activity_30": 1339.802118}, "trend_signal": 0, "fair_value": 1133.693847, "relative_strength": 14.107753, "rate_of_change": 0.17837088405353918, "market_dynamics": 0.824129, "expectation": {"probability": 45.9098, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1480.099976, "high": 1577.300049, "low": 1480.099976, "close": 1554.599976, "volume": 1909997}, "trend_line": 1364.942851, "activity_lines": {"activity_5": 1507.874935, "activity_10": 1441.527126, "activity_20": 1354.431227, "activity_30": 1352.388179}, "trend_signal": 0, "fair_value": 1136.700319, "relative_strength": 20.257241, "rate_of_change": 0.399173153403971, "market_dynamics": 1.002668, "expectation": {"probability": 46.5981, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1580.0, "high": 1586.800049, "low": 1555.0, "close": 1574.400024, "volume": 335047}, "trend_line": 1369.669019, "activity_lines": {"activity_5": 1537.743001, "activity_10": 1477.697385, "activity_20": 1378.160754, "activity_30": 1365.901545}, "trend_signal": 0, "fair_value": 1139.804572, "relative_strength": 22.32263, "rate_of_change": 0.34625391067013367, "market_dynamics": 0.852725, "expectation": {"probability": 47.3963, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1556.0, "high": 1600.0, "low": 1497.599976, "close": 1588.099976, "volume": 2201457}, "trend_line": 1374.139193, "activity_lines": {"activity_5": 1554.81333, "activity_10": 1509.261748, "activity_20": 1402.65281, "activity_30": 1379.993865}, "trend_signal": 1, "fair_value": 1142.961582, "relative_strength": 21.583905, "rate_of_change": 0.3263689211035621, "market_dynamics": 0.85464, "expectation": {"probability": 46.2121, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1625.099976, "high": 1779.0, "low": 1615.800049, "close": 1739.599976, "volume": 3353850}, "trend_line": 1384.253682, "activity_lines": {"activity_5": 1624.246655, "activity_10": 1560.074769, "activity_20": 1440.296659, "activity_30": 1403.57198}, "trend_signal": 1, "fair_value": 1147.133879, "relative_strength": 30.173761, "rate_of_change": 0.7360600040755878, "market_dynamics": 0.97308, "expectation": {"probability": 46.8828, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1739.599976, "high": 1779.900024, "low": 1710.0, "close": 1748.599976, "volume": 1689934}, "trend_line": 1393.261625, "activity_lines": {"activity_5": 1677.939982, "activity_10": 1604.424585, "activity_20": 1476.859818, "activity_30": 1427.078193}, "trend_signal": 1, "fair_value": 1151.310727, "relative_strength": 30.197685, "rate_of_change": 0.6507436546591081, "market_dynamics": 1.035392, "expectation": {"probability": 47.6916, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1731.099976, "high": 1955.0, "low": 1731.099976, "close": 1887.5, "volume": 3839826}, "trend_line": 1408.814587, "activity_lines": {"activity_5": 1760.086654, "activity_10": 1667.462247, "activity_20": 1524.711426, "activity_30": 1458.96454}, "trend_signal": 1, "fair_value": 1156.387894, "relative_strength": 38.257576, "rate_of_change": 1.1162987425279856, "market_dynamics": 1.202168, "expectation": {"probability": 48.4761, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1878.199951, "high": 1993.699951, "low": 1835.0, "close": 1977.599976, "volume": 2268626}, "trend_line": 1426.185551, "activity_lines": {"activity_5": 1850.073316, "activity_10": 1736.804441, "activity_20": 1578.286308, "activity_30": 1495.660371}, "trend_signal": 1, "fair_value": 1162.012634, "relative_strength": 44.029036, "rate_of_change": 1.2330198849651717, "market_dynamics": 1.273587, "expectation": {"probability": 49.2374, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/815722ad-69e9-4dba-b7e2-7b0b8314c4ec/", "share_image": "https://sharemaestro.com/terminal/815722ad-69e9-4dba-b7e2-7b0b8314c4ec/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}