{"ticker": {"uuid": "815722ad-69e9-4dba-b7e2-7b0b8314c4ec", "symbol": "NUVAMA", "name": "Nuvama Wealth Management Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NUVAMA rose 35.46%, moving from 1,147.62 to 1,554.60. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 20.26 and has improved across the 12-week window. Market Dynamics is 0.99 on the latest week. Expectation is undecided at 46.60%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,554.60"}, {"label": "12-Week Change", "value": "35.46%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.60%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "20.26"}, {"label": "Market Dynamics", "value": "0.99"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1480.099976, "high": 1577.300049, "low": 1480.099976, "close": 1554.599976, "volume": 1909997}, "trend_line": 1364.942851, "activity_lines": {"activity_5": 1507.874935, "activity_10": 1441.527126, "activity_20": 1354.431227, "activity_30": 1352.388179}, "trend_signal": 0, "fair_value": 1136.70032, "relative_strength": 20.257241, "rate_of_change": 0.399173153403971, "market_dynamics": 0.992649, "expectation": {"probability": 46.5981, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-09-29", "ohlcv": {"open": 522.608225, "high": 530.209799, "low": 426.068185, "close": 458.042297, "volume": 1581540}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 458.042297, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 454.003964, "high": 454.003964, "low": 399.082616, "close": 434.334961, "volume": 1890430}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 446.188629, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 435.00004, "high": 463.696033, "low": 418.381109, "close": 445.718231, "volume": 494585}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 446.03183, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 437.47056, "high": 492.201907, "low": 437.47056, "close": 486.880829, "volume": 1364390}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 456.24408, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 487.450932, "high": 523.168836, "low": 467.544298, "close": 515.690735, "volume": 1128215}, "trend_line": null, "activity_lines": {"activity_5": 479.322927, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 468.133411, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.0141, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 551.114142, "high": 572.037462, "low": 534.029622, "close": 547.094727, "volume": 1779110}, "trend_line": null, "activity_lines": {"activity_5": 505.643366, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 481.29363, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.4314, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 550.544065, "high": 551.332687, "low": 497.64651, "close": 504.183868, "volume": 2154660}, "trend_line": null, "activity_lines": {"activity_5": 511.723356, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 484.563664, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.1138, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 520.707863, "high": 603.298845, "low": 515.500803, "close": 593.264771, "volume": 6817945}, "trend_line": null, "activity_lines": {"activity_5": 542.840387, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 498.151302, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.6829, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 598.433881, "high": 629.790393, "low": 580.760245, "close": 601.32251, "volume": 3560765}, "trend_line": null, "activity_lines": {"activity_5": 566.806895, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 509.61477, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.1053, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 601.493481, "high": 611.926671, "low": 585.321187, "close": 603.574463, "volume": 1636795}, "trend_line": null, "activity_lines": {"activity_5": 583.894609, "activity_10": 549.00845, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 519.010739, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.0181, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 655.635732, "high": 655.635732, "low": 590.718291, "close": 601.512512, "volume": 3311285}, "trend_line": null, "activity_lines": {"activity_5": 594.43609, "activity_10": 564.008772, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 526.5109, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.3103, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 606.985589, "high": 716.44827, "low": 598.823432, "close": 705.473511, "volume": 5019605}, "trend_line": null, "activity_lines": {"activity_5": 636.003386, "activity_10": 595.302545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 541.424451, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.318, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 696.712743, "high": 711.697315, "low": 660.386738, "close": 688.388916, "volume": 1558355}, "trend_line": null, "activity_lines": {"activity_5": 658.456506, "activity_10": 618.560236, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 552.72941, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.3945, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 688.892646, "high": 708.846778, "low": 673.62297, "close": 682.23175, "volume": 616070}, "trend_line": null, "activity_lines": {"activity_5": 672.515629, "activity_10": 636.286248, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 561.979577, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.254, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 687.942399, "high": 701.44472, "low": 667.988334, "close": 690.935547, "volume": 679765}, "trend_line": null, "activity_lines": {"activity_5": 684.082068, "activity_10": 652.042933, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 570.576642, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.4754, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 690.935601, "high": 713.046626, "low": 650.894293, "close": 704.475891, "volume": 1507005}, "trend_line": null, "activity_lines": {"activity_5": 694.337882, "activity_10": 667.07523, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 578.945345, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.0306, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 704.475891, "high": 712.647587, "low": 640.252088, "close": 654.38147, "volume": 1632620}, "trend_line": null, "activity_lines": {"activity_5": 681.031331, "activity_10": 670.137975, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 583.382764, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.4938, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 650.685176, "high": 669.888682, "low": 618.578125, "close": 666.211426, "volume": 723955}, "trend_line": null, "activity_lines": {"activity_5": 675.074235, "activity_10": 672.620755, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 587.984356, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.1145, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 674.639716, "high": 697.63449, "low": 642.333032, "close": 646.399902, "volume": 1560765}, "trend_line": null, "activity_lines": {"activity_5": 663.991797, "activity_10": 670.175138, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 591.058859, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.8696, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 644.252382, "high": 660.766843, "low": 602.557712, "close": 655.768799, "volume": 1778450}, "trend_line": null, "activity_lines": {"activity_5": 658.421114, "activity_10": 668.613367, "activity_20": 637.747605, "activity_30": null}, "trend_signal": 0, "fair_value": 594.294356, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.274, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 665.137811, "high": 827.051315, "low": 627.595364, "close": 794.621094, "volume": 5495445}, "trend_line": null, "activity_lines": {"activity_5": 701.47898, "activity_10": 691.34848, "activity_20": 656.826342, "activity_30": null}, "trend_signal": 0, "fair_value": 603.833724, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.1974, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 798.089191, "high": 864.47944, "low": 794.621018, "close": 842.938477, "volume": 1987075}, "trend_line": null, "activity_lines": {"activity_5": 754.632959, "activity_10": 719.357506, "activity_20": 678.903979, "activity_30": null}, "trend_signal": 0, "fair_value": 614.702122, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.2606, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 843.774633, "high": 843.774633, "low": 762.827464, "close": 787.941162, "volume": 735150}, "trend_line": null, "activity_lines": {"activity_5": 776.884033, "activity_10": 734.867658, "activity_20": 693.798044, "activity_30": null}, "trend_signal": 0, "fair_value": 622.234254, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.8383, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 782.29693, "high": 847.575546, "low": 764.300164, "close": 776.339294, "volume": 1164740}, "trend_line": null, "activity_lines": {"activity_5": 787.152502, "activity_10": 746.458339, "activity_20": 705.957537, "activity_30": null}, "trend_signal": 0, "fair_value": 628.655298, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.8739, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 787.988681, "high": 831.365146, "low": 714.69997, "close": 799.162964, "volume": 3908410}, "trend_line": null, "activity_lines": {"activity_5": 796.366235, "activity_10": 760.487731, "activity_20": 718.91234, "activity_30": null}, "trend_signal": 0, "fair_value": 635.475604, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.3659, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 795.219682, "high": 816.599139, "low": 750.531804, "close": 803.761902, "volume": 1102535}, "trend_line": null, "activity_lines": {"activity_5": 797.553337, "activity_10": 773.385523, "activity_20": 730.955268, "activity_30": null}, "trend_signal": 0, "fair_value": 641.948154, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.8768, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 807.66724, "high": 921.500808, "low": 777.41295, "close": 887.806824, "volume": 2149880}, "trend_line": null, "activity_lines": {"activity_5": 826.146025, "activity_10": 799.759009, "activity_20": 749.78025, "activity_30": null}, "trend_signal": 0, "fair_value": 651.054031, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.5344, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 902.116786, "high": 950.386845, "low": 873.344802, "close": 942.405151, "volume": 2081055}, "trend_line": null, "activity_lines": {"activity_5": 869.946932, "activity_10": 831.815366, "activity_20": 771.978297, "activity_30": null}, "trend_signal": 0, "fair_value": 661.459428, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.0538, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 953.99752, "high": 1040.465508, "low": 945.759331, "close": 1028.977661, "volume": 1892045}, "trend_line": null, "activity_lines": {"activity_5": 932.307743, "activity_10": 874.590476, "activity_20": 800.758772, "activity_30": null}, "trend_signal": 0, "fair_value": 674.132471, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.74184, "expectation": {"probability": 66.4063, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 988.20467, "high": 1026.526065, "low": 980.31799, "close": 1006.762024, "volume": 850950}, "trend_line": 685.220122, "activity_lines": {"activity_5": 970.420784, "activity_10": 906.37042, "activity_20": 825.387018, "activity_30": 768.154196}, "trend_signal": 1, "fair_value": 685.220122, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.945941, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1023.93201, "high": 1045.216501, "low": 984.403752, "close": 1016.482361, "volume": 1076815}, "trend_line": 703.834791, "activity_lines": {"activity_5": 997.934001, "activity_10": 933.536003, "activity_20": 849.02107, "activity_30": 789.525954}, "trend_signal": 1, "fair_value": 695.906001, "relative_strength": null, "rate_of_change": 2.716596959480424, "market_dynamics": 0.961658, "expectation": {"probability": 59.9222, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1016.710503, "high": 1023.342851, "low": 978.892736, "close": 994.694397, "volume": 441520}, "trend_line": 722.513439, "activity_lines": {"activity_5": 1004.003198, "activity_10": 952.706297, "activity_20": 868.604031, "activity_30": 808.29109}, "trend_signal": 1, "fair_value": 705.243138, "relative_strength": null, "rate_of_change": 2.653839827022696, "market_dynamics": 0.939254, "expectation": {"probability": 73.2484, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1023.17176, "high": 1033.947013, "low": 944.495564, "close": 956.411011, "volume": 1110385}, "trend_line": 739.536532, "activity_lines": {"activity_5": 990.185429, "activity_10": 962.156776, "activity_20": 883.163713, "activity_30": 823.381255}, "trend_signal": 1, "fair_value": 712.854286, "relative_strength": null, "rate_of_change": 2.3560936144746254, "market_dynamics": 0.857329, "expectation": {"probability": 62.8415, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 969.295659, "high": 1003.407744, "low": 900.786452, "close": 908.074402, "volume": 2034025}, "trend_line": 753.576317, "activity_lines": {"activity_5": 959.321733, "activity_10": 959.755693, "activity_20": 891.843613, "activity_30": 834.254666}, "trend_signal": 1, "fair_value": 718.596054, "relative_strength": null, "rate_of_change": 1.8984572624196006, "market_dynamics": 0.729324, "expectation": {"probability": 53.7383, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 944.48604, "high": 944.505063, "low": 870.570257, "close": 905.014954, "volume": 1594805}, "trend_line": 766.553791, "activity_lines": {"activity_5": 935.498438, "activity_10": 954.403163, "activity_20": 899.156695, "activity_30": 844.024901}, "trend_signal": 1, "fair_value": 723.922308, "relative_strength": null, "rate_of_change": 1.7221180797803695, "market_dynamics": 0.387991, "expectation": {"probability": 46.9388, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 905.347515, "high": 976.042034, "low": 896.035598, "close": 919.790466, "volume": 1679370}, "trend_line": 778.976983, "activity_lines": {"activity_5": 923.383451, "activity_10": 949.812508, "activity_20": 906.857544, "activity_30": 853.911138}, "trend_signal": 1, "fair_value": 729.363091, "relative_strength": null, "rate_of_change": 1.6206549554459084, "market_dynamics": 0.052506, "expectation": {"probability": 45.9184, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 965.741934, "high": 997.706542, "low": 782.962192, "close": 988.36615, "volume": 2199975}, "trend_line": 795.116392, "activity_lines": {"activity_5": 940.573153, "activity_10": 955.580549, "activity_20": 920.064102, "activity_30": 867.420117}, "trend_signal": 1, "fair_value": 736.363173, "relative_strength": null, "rate_of_change": 2.0718723854771457, "market_dynamics": -0.053668, "expectation": {"probability": 51.1749, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 989.534828, "high": 991.938854, "low": 942.604675, "close": 963.147949, "volume": 885215}, "trend_line": 807.445831, "activity_lines": {"activity_5": 949.77867, "activity_10": 954.935111, "activity_20": 929.278524, "activity_30": 878.260862}, "trend_signal": 1, "fair_value": 742.331194, "relative_strength": null, "rate_of_change": 1.5506458078404173, "market_dynamics": -0.225793, "expectation": {"probability": 55.2817, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 967.290657, "high": 1016.71059, "low": 953.997416, "close": 968.972534, "volume": 1248065}, "trend_line": 819.700832, "activity_lines": {"activity_5": 960.476587, "activity_10": 954.971547, "activity_20": 937.633684, "activity_30": 888.68194}, "trend_signal": 1, "fair_value": 748.14251, "relative_strength": null, "rate_of_change": 1.5177489968364197, "market_dynamics": -0.227298, "expectation": {"probability": 50.4545, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 973.932629, "high": 978.702673, "low": 910.288421, "close": 941.701965, "volume": 1140700}, "trend_line": 830.971749, "activity_lines": {"activity_5": 958.024438, "activity_10": 951.140699, "activity_20": 941.855588, "activity_30": 896.552981}, "trend_signal": 1, "fair_value": 752.981496, "relative_strength": null, "rate_of_change": 1.3750037281894638, "market_dynamics": -0.292149, "expectation": {"probability": 55.132, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 959.698726, "high": 978.702661, "low": 898.886069, "close": 906.4021, "volume": 1490955}, "trend_line": 841.134735, "activity_lines": {"activity_5": 941.359867, "activity_10": 942.074605, "activity_20": 941.354013, "activity_30": 901.419455}, "trend_signal": 1, "fair_value": 756.723462, "relative_strength": null, "rate_of_change": 1.2230242498893824, "market_dynamics": -0.570377, "expectation": {"probability": 51.2262, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 906.478142, "high": 940.694811, "low": 888.433916, "close": 912.90155, "volume": 1368340}, "trend_line": 848.049003, "activity_lines": {"activity_5": 927.754337, "activity_10": 936.191688, "activity_20": 940.939143, "activity_30": 906.049572}, "trend_signal": 1, "fair_value": 760.441988, "relative_strength": null, "rate_of_change": 0.8220167010461163, "market_dynamics": -0.695754, "expectation": {"probability": 47.4187, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 921.690854, "high": 946.395992, "low": 893.184951, "close": 912.559509, "volume": 818240}, "trend_line": 855.521356, "activity_lines": {"activity_5": 919.065767, "activity_10": 931.733725, "activity_20": 940.15854, "activity_30": 910.21154}, "trend_signal": 1, "fair_value": 763.979605, "relative_strength": null, "rate_of_change": 0.8811227857784533, "market_dynamics": -0.894797, "expectation": {"probability": 51.049, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 907.437977, "high": 1092.726235, "low": 874.181018, "close": 1083.841919, "volume": 3400455}, "trend_line": 868.908362, "activity_lines": {"activity_5": 970.843896, "activity_10": 959.215318, "activity_20": 955.097126, "activity_30": 924.941899}, "trend_signal": 1, "fair_value": 771.249203, "relative_strength": null, "rate_of_change": 1.5647775366580143, "market_dynamics": -0.625156, "expectation": {"probability": 47.2414, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1111.73006, "high": 1276.874462, "low": 1087.024948, "close": 1218.988403, "volume": 4802430}, "trend_line": 886.510124, "activity_lines": {"activity_5": 1060.012895, "activity_10": 1008.073225, "activity_20": 981.442509, "activity_30": 947.527708}, "trend_signal": 1, "fair_value": 781.198963, "relative_strength": null, "rate_of_change": 2.025732835564541, "market_dynamics": -0.203302, "expectation": {"probability": 49.505, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1209.590859, "high": 1255.122736, "low": 1094.379512, "close": 1219.764526, "volume": 2270000}, "trend_line": 903.686412, "activity_lines": {"activity_5": 1130.954838, "activity_10": 1051.363638, "activity_20": 1005.862639, "activity_30": 969.027992}, "trend_signal": 1, "fair_value": 790.732997, "relative_strength": null, "rate_of_change": 1.9375174106866713, "market_dynamics": 0.250654, "expectation": {"probability": 51.1774, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1209.443403, "high": 1243.905322, "low": 1151.399713, "close": 1185.061646, "volume": 1034740}, "trend_line": 921.375751, "activity_lines": {"activity_5": 1169.438326, "activity_10": 1082.890363, "activity_20": 1024.996767, "activity_30": 987.181233}, "trend_signal": 1, "fair_value": 799.122968, "relative_strength": null, "rate_of_change": 1.9574643111929426, "market_dynamics": 0.714961, "expectation": {"probability": 53.8745, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1204.499452, "high": 1329.684028, "low": 1189.205656, "close": 1217.644409, "volume": 8143195}, "trend_line": 939.75685, "activity_lines": {"activity_5": 1200.638729, "activity_10": 1116.764945, "activity_20": 1045.818517, "activity_30": 1006.29534}, "trend_signal": 1, "fair_value": 807.842165, "relative_strength": null, "rate_of_change": 1.9949623136977856, "market_dynamics": 0.943956, "expectation": {"probability": 50.7205, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1216.50731, "high": 1310.516116, "low": 1195.199918, "close": 1242.536621, "volume": 2639005}, "trend_line": 959.628074, "activity_lines": {"activity_5": 1219.797542, "activity_10": 1150.538175, "activity_20": 1067.700291, "activity_30": 1025.829519}, "trend_signal": 1, "fair_value": 816.71348, "relative_strength": null, "rate_of_change": 2.1145069599652273, "market_dynamics": 1.014027, "expectation": {"probability": 52.5, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1251.720798, "high": 1325.08729, "low": 1237.082254, "close": 1262.147949, "volume": 2829070}, "trend_line": 979.840712, "activity_lines": {"activity_5": 1234.913818, "activity_10": 1182.903208, "activity_20": 1090.432863, "activity_30": 1045.34693}, "trend_signal": 1, "fair_value": 825.62217, "relative_strength": null, "rate_of_change": 2.106299153561454, "market_dynamics": 1.05056, "expectation": {"probability": 54.4607, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1271.977846, "high": 1359.202223, "low": 1241.245442, "close": 1341.383423, "volume": 2143645}, "trend_line": 998.066123, "activity_lines": {"activity_5": 1273.564616, "activity_10": 1223.848401, "activity_20": 1119.495547, "activity_30": 1068.672266}, "trend_signal": 1, "fair_value": 835.735136, "relative_strength": null, "rate_of_change": 1.8600381446489531, "market_dynamics": 1.127404, "expectation": {"probability": 56.266, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1353.776568, "high": 1353.786214, "low": 1249.918604, "close": 1339.099365, "volume": 1711070}, "trend_line": 1014.60482, "activity_lines": {"activity_5": 1303.346134, "activity_10": 1256.469559, "activity_20": 1146.793554, "activity_30": 1090.674411}, "trend_signal": 1, "fair_value": 845.415217, "relative_strength": 39.266436, "rate_of_change": 1.6570742778332002, "market_dynamics": 1.048359, "expectation": {"probability": 57.6233, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1339.099557, "high": 1368.453776, "low": 1274.20399, "close": 1318.852295, "volume": 3037885}, "trend_line": 1032.301857, "activity_lines": {"activity_5": 1316.109448, "activity_10": 1277.66038, "activity_20": 1170.523244, "activity_30": 1110.30328}, "trend_signal": 1, "fair_value": 854.347992, "relative_strength": 33.268088, "rate_of_change": 1.7442295415075901, "market_dynamics": 1.006462, "expectation": {"probability": 55.0321, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1326.050962, "high": 1349.179758, "low": 1127.519148, "close": 1136.37561, "volume": 5043565}, "trend_line": 1044.303068, "activity_lines": {"activity_5": 1261.300008, "activity_10": 1258.286481, "activity_20": 1175.148292, "activity_30": 1117.017716}, "trend_signal": 1, "fair_value": 859.570726, "relative_strength": 18.764532, "rate_of_change": 1.162567994876717, "market_dynamics": 0.803252, "expectation": {"probability": 51.6064, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1156.247209, "high": 1300.609354, "low": 1127.634898, "close": 1289.68103, "volume": 3820380}, "trend_line": 1060.65367, "activity_lines": {"activity_5": 1264.669775, "activity_10": 1265.831137, "activity_20": 1193.286708, "activity_30": 1132.848552}, "trend_signal": 1, "fair_value": 867.390913, "relative_strength": 33.11153, "rate_of_change": 1.5656951033682094, "market_dynamics": 0.681712, "expectation": {"probability": 47.3297, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1296.947309, "high": 1425.408437, "low": 1277.586494, "close": 1374.024048, "volume": 4015435}, "trend_line": 1079.662408, "activity_lines": {"activity_5": 1294.318343, "activity_10": 1287.425566, "activity_20": 1217.626049, "activity_30": 1153.065996}, "trend_signal": 1, "fair_value": 876.437933, "relative_strength": 40.33379, "rate_of_change": 1.7921719914475003, "market_dynamics": 0.63115, "expectation": {"probability": 49.7364, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1379.82548, "high": 1394.184514, "low": 1249.330948, "close": 1287.397095, "volume": 4196135}, "trend_line": 1092.982084, "activity_lines": {"activity_5": 1292.915218, "activity_10": 1290.464921, "activity_20": 1231.552186, "activity_30": 1166.468234}, "trend_signal": 1, "fair_value": 883.647743, "relative_strength": 33.442668, "rate_of_change": 1.2336889662273092, "market_dynamics": 0.431485, "expectation": {"probability": 53.5836, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1320.268887, "high": 1373.079594, "low": 1256.664692, "close": 1367.191284, "volume": 2939210}, "trend_line": 1107.141622, "activity_lines": {"activity_5": 1321.556974, "activity_10": 1306.151667, "activity_20": 1251.653813, "activity_30": 1184.15915}, "trend_signal": 1, "fair_value": 891.984701, "relative_strength": 39.128662, "rate_of_change": 1.2954958921357866, "market_dynamics": 0.375731, "expectation": {"probability": 49.7623, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1378.466625, "high": 1456.018722, "low": 1327.978363, "close": 1359.479004, "volume": 2859890}, "trend_line": 1118.158333, "activity_lines": {"activity_5": 1344.405371, "activity_10": 1317.717145, "activity_20": 1269.096922, "activity_30": 1200.438981}, "trend_signal": 1, "fair_value": 899.908333, "relative_strength": 37.257559, "rate_of_change": 0.9950588778424578, "market_dynamics": 0.198646, "expectation": {"probability": 53.6547, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1360.81051, "high": 1364.290254, "low": 1219.490428, "close": 1307.855591, "volume": 2223310}, "trend_line": 1128.194786, "activity_lines": {"activity_5": 1335.172404, "activity_10": 1317.770324, "activity_20": 1279.76396, "activity_30": 1212.677514}, "trend_signal": 1, "fair_value": 906.707454, "relative_strength": 33.897663, "rate_of_change": 0.8975878195239401, "market_dynamics": -0.135316, "expectation": {"probability": 52.1173, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1310.246823, "high": 1327.704042, "low": 1234.449651, "close": 1260.713257, "volume": 1295950}, "trend_line": 1136.335815, "activity_lines": {"activity_5": 1309.013688, "activity_10": 1308.42112, "activity_20": 1284.197664, "activity_30": 1221.227093}, "trend_signal": 1, "fair_value": 912.510828, "relative_strength": 25.746658, "rate_of_change": 0.7215978216726033, "market_dynamics": -0.39639, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1277.217956, "high": 1321.930437, "low": 1258.94409, "close": 1276.28479, "volume": 1898180}, "trend_line": 1145.722162, "activity_lines": {"activity_5": 1295.599536, "activity_10": 1303.369835, "activity_20": 1288.427175, "activity_30": 1230.256059}, "trend_signal": 1, "fair_value": 918.37815, "relative_strength": 24.796391, "rate_of_change": 0.8260187592520892, "market_dynamics": -0.626503, "expectation": {"probability": 47.2973, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1281.135251, "high": 1381.222797, "low": 1274.88519, "close": 1366.273315, "volume": 1958835}, "trend_line": 1159.384239, "activity_lines": {"activity_5": 1312.922379, "activity_10": 1315.822183, "activity_20": 1299.496625, "activity_30": 1244.485165}, "trend_signal": 1, "fair_value": 925.487597, "relative_strength": 29.073376, "rate_of_change": 1.1924424134513647, "market_dynamics": -0.711933, "expectation": {"probability": 49.2775, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1364.698585, "high": 1486.782868, "low": 1326.790389, "close": 1342.459106, "volume": 33283390}, "trend_line": 1173.863729, "activity_lines": {"activity_5": 1322.368351, "activity_10": 1323.082475, "activity_20": 1306.137513, "activity_30": 1256.296447}, "trend_signal": 1, "fair_value": 932.002777, "relative_strength": 25.163753, "rate_of_change": 1.2488948454645967, "market_dynamics": -0.586237, "expectation": {"probability": 51.7857, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1342.731313, "high": 1360.421705, "low": 1317.604941, "close": 1331.786499, "volume": 4453635}, "trend_line": 1188.089447, "activity_lines": {"activity_5": 1329.391447, "activity_10": 1324.65532, "activity_20": 1310.530452, "activity_30": 1266.485013}, "trend_signal": 1, "fair_value": 938.153295, "relative_strength": 28.9973, "rate_of_change": 1.2118713312761489, "market_dynamics": -0.500274, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1326.595949, "high": 1342.225847, "low": 1312.210189, "close": 1330.036743, "volume": 1333645}, "trend_line": 1201.764323, "activity_lines": {"activity_5": 1334.235897, "activity_10": 1325.144473, "activity_20": 1314.219614, "activity_30": 1275.642903}, "trend_signal": 1, "fair_value": 944.090923, "relative_strength": 26.249019, "rate_of_change": 1.1509971774035999, "market_dynamics": -0.450059, "expectation": {"probability": 48.0255, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1332.564065, "high": 1419.131172, "low": 1323.592454, "close": 1363.143555, "volume": 2401550}, "trend_line": 1214.256903, "activity_lines": {"activity_5": 1345.494385, "activity_10": 1332.452816, "activity_20": 1320.5367, "activity_30": 1286.054466}, "trend_signal": 1, "fair_value": 950.34544, "relative_strength": 26.98229, "rate_of_change": 1.0395199591891913, "market_dynamics": -0.430404, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1372.86353, "high": 1378.374737, "low": 1263.405862, "close": 1293.674194, "volume": 3351950}, "trend_line": 1225.274445, "activity_lines": {"activity_5": 1327.805835, "activity_10": 1325.753158, "activity_20": 1319.389647, "activity_30": 1291.178163}, "trend_signal": 1, "fair_value": 955.394393, "relative_strength": 22.248279, "rate_of_change": 0.9073485168401838, "market_dynamics": -0.561803, "expectation": {"probability": 48.17, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1294.529488, "high": 1308.127864, "low": 1153.734052, "close": 1177.188599, "volume": 3102980}, "trend_line": 1232.21498, "activity_lines": {"activity_5": 1276.128695, "activity_10": 1299.210975, "activity_20": 1306.786682, "activity_30": 1288.07585}, "trend_signal": 1, "fair_value": 958.608801, "relative_strength": 11.364584, "rate_of_change": 0.5664473806927357, "market_dynamics": -0.764228, "expectation": {"probability": 45.2174, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1177.188654, "high": 1216.943789, "low": 1058.837065, "close": 1088.444458, "volume": 2992480}, "trend_line": 1237.106396, "activity_lines": {"activity_5": 1205.888208, "activity_10": 1259.847865, "activity_20": 1286.043074, "activity_30": 1278.800332}, "trend_signal": 0, "fair_value": 960.463596, "relative_strength": 2.772868, "rate_of_change": 0.39696125103104457, "market_dynamics": -0.934404, "expectation": {"probability": 52.7363, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1074.846021, "high": 1097.153523, "low": 966.311591, "close": 1087.725098, "volume": 3689640}, "trend_line": 1243.150496, "activity_lines": {"activity_5": 1151.630737, "activity_10": 1224.343255, "activity_20": 1266.058115, "activity_30": 1269.162829}, "trend_signal": 0, "fair_value": 962.256012, "relative_strength": 0.185442, "rate_of_change": 0.48856751687185296, "market_dynamics": -1.162558, "expectation": {"probability": 49.6487, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1078.928484, "high": 1176.129234, "low": 987.034886, "close": 1105.211548, "volume": 6351825}, "trend_line": 1249.56083, "activity_lines": {"activity_5": 1119.356193, "activity_10": 1195.163239, "activity_20": 1248.94643, "activity_30": 1260.263542}, "trend_signal": 0, "fair_value": 964.241506, "relative_strength": 0.867478, "rate_of_change": 0.5156522899380254, "market_dynamics": -1.335339, "expectation": {"probability": 44.6397, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1103.228645, "high": 1103.228645, "low": 1012.84162, "close": 1027.946655, "volume": 1680090}, "trend_line": 1253.407068, "activity_lines": {"activity_5": 1078.522152, "activity_10": 1155.045483, "activity_20": 1225.589934, "activity_30": 1245.965854}, "trend_signal": 0, "fair_value": 965.114179, "relative_strength": -3.952255, "rate_of_change": 0.30780718374471494, "market_dynamics": -1.344294, "expectation": {"probability": 56.0241, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1027.946675, "high": 1115.825847, "low": 994.042986, "close": 1091.729858, "volume": 1678205}, "trend_line": 1253.669999, "activity_lines": {"activity_5": 1076.664347, "activity_10": 1132.676068, "activity_20": 1209.693295, "activity_30": 1235.535066}, "trend_signal": 0, "fair_value": 966.825201, "relative_strength": 2.185529, "rate_of_change": 0.020977303121445336, "market_dynamics": -1.345141, "expectation": {"probability": 44.7284, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1083.76904, "high": 1098.174359, "low": 1001.265094, "close": 1049.865479, "volume": 2159905}, "trend_line": 1248.032568, "activity_lines": {"activity_5": 1066.548999, "activity_10": 1107.25366, "activity_20": 1190.02217, "activity_30": 1222.386387}, "trend_signal": 0, "fair_value": 967.932405, "relative_strength": 0.744694, "rate_of_change": -0.44967423680048346, "market_dynamics": -1.342243, "expectation": {"probability": 49.7227, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1060.489565, "high": 1080.201827, "low": 952.567454, "close": 1061.976685, "volume": 2118125}, "trend_line": 1242.772974, "activity_lines": {"activity_5": 1063.042652, "activity_10": 1089.159127, "activity_20": 1172.646473, "activity_30": 1210.382782}, "trend_signal": 0, "fair_value": 969.16983, "relative_strength": -0.536872, "rate_of_change": -0.42143082919933117, "market_dynamics": -1.3365, "expectation": {"probability": 49.1296, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1065.12597, "high": 1111.587862, "low": 976.867639, "close": 982.544189, "volume": 2380520}, "trend_line": 1236.022392, "activity_lines": {"activity_5": 1034.775366, "activity_10": 1061.49614, "activity_20": 1149.191716, "activity_30": 1193.593828}, "trend_signal": 0, "fair_value": 969.343523, "relative_strength": -7.622816, "rate_of_change": -0.5431870616137083, "market_dynamics": -1.33229, "expectation": {"probability": 56.3805, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 983.127283, "high": 1243.975436, "low": 982.874552, "close": 1233.390259, "volume": 5054425}, "trend_line": 1236.547253, "activity_lines": {"activity_5": 1098.301261, "activity_10": 1086.361519, "activity_20": 1151.078741, "activity_30": 1193.424013}, "trend_signal": 0, "fair_value": 972.728737, "relative_strength": 10.49172, "rate_of_change": 0.042463712906576, "market_dynamics": -0.98223, "expectation": {"probability": 44.7945, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1235.100935, "high": 1237.326752, "low": 1161.588003, "close": 1181.125366, "volume": 2532275}, "trend_line": 1234.500212, "activity_lines": {"activity_5": 1130.709285, "activity_10": 1102.820261, "activity_20": 1148.625305, "activity_30": 1189.848407}, "trend_signal": 0, "fair_value": 975.366669, "relative_strength": 4.609586, "rate_of_change": -0.1655449070008193, "market_dynamics": -0.728254, "expectation": {"probability": 50.5426, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1184.887024, "high": 1195.238929, "low": 1085.732519, "close": 1099.321167, "volume": 1827765}, "trend_line": 1229.072652, "activity_lines": {"activity_5": 1129.889543, "activity_10": 1104.333936, "activity_20": 1139.230296, "activity_30": 1181.127179}, "trend_signal": 0, "fair_value": 976.916101, "relative_strength": -0.266926, "rate_of_change": -0.4396564656077887, "market_dynamics": -0.562438, "expectation": {"probability": 53.831, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 920.578684, "high": 1101.867837, "low": 920.578684, "close": 1071.968872, "volume": 1897910}, "trend_line": 1220.092167, "activity_lines": {"activity_5": 1116.655322, "activity_10": 1100.676707, "activity_20": 1128.223327, "activity_30": 1170.991451}, "trend_signal": 0, "fair_value": 978.089592, "relative_strength": -2.474335, "rate_of_change": -0.7306716153342613, "market_dynamics": -0.367951, "expectation": {"probability": 51.215, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1109.838313, "high": 1172.727063, "low": 1096.521738, "close": 1159.799438, "volume": 1185300}, "trend_line": 1214.115503, "activity_lines": {"activity_5": 1132.031811, "activity_10": 1113.275149, "activity_20": 1126.479957, "activity_30": 1167.101597}, "trend_signal": 0, "fair_value": 980.305565, "relative_strength": 0.862676, "rate_of_change": -0.4898534849785679, "market_dynamics": -0.390514, "expectation": {"probability": 41.9783, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1166.214844, "high": 1234.546792, "low": 1137.443322, "close": 1218.508667, "volume": 2684115}, "trend_line": 1210.770715, "activity_lines": {"activity_5": 1155.161027, "activity_10": 1135.555489, "activity_20": 1130.882635, "activity_30": 1167.385027}, "trend_signal": 0, "fair_value": 983.175482, "relative_strength": 4.917064, "rate_of_change": -0.27549174619178557, "market_dynamics": -0.169382, "expectation": {"probability": 45.781, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1218.508745, "high": 1248.252155, "low": 1162.035029, "close": 1177.101196, "volume": 1133250}, "trend_line": 1212.128235, "activity_lines": {"activity_5": 1165.479858, "activity_10": 1146.842434, "activity_20": 1132.045385, "activity_30": 1165.2128}, "trend_signal": 0, "fair_value": 985.484122, "relative_strength": -0.090397, "rate_of_change": 0.11212031998971786, "market_dynamics": 0.056722, "expectation": {"probability": 51.2998, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1149.30184, "high": 1178.267539, "low": 1098.562971, "close": 1153.384155, "volume": 1718650}, "trend_line": 1207.585006, "activity_lines": {"activity_5": 1168.161287, "activity_10": 1152.264983, "activity_20": 1131.736787, "activity_30": 1161.42286}, "trend_signal": 0, "fair_value": 987.459416, "relative_strength": -0.906532, "rate_of_change": -0.3748142208732464, "market_dynamics": 0.289861, "expectation": {"probability": 51.2998, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1175.740451, "high": 1321.930314, "low": 1166.798028, "close": 1303.851074, "volume": 2167345}, "trend_line": 1205.245907, "activity_lines": {"activity_5": 1217.394157, "activity_10": 1183.162997, "activity_20": 1146.607908, "activity_30": 1167.633574}, "trend_signal": 0, "fair_value": 991.138389, "relative_strength": 6.994507, "rate_of_change": -0.1937005666994869, "market_dynamics": 0.516995, "expectation": {"probability": 44.0509, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1303.850924, "high": 1355.173001, "low": 1251.070867, "close": 1323.09668, "volume": 1975240}, "trend_line": 1206.435893, "activity_lines": {"activity_5": 1257.583415, "activity_10": 1213.162495, "activity_20": 1163.436637, "activity_30": 1175.236849}, "trend_signal": 0, "fair_value": 994.954002, "relative_strength": 8.708892, "rate_of_change": 0.09873387605705347, "market_dynamics": 0.597718, "expectation": {"probability": 44.8029, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1327.762487, "high": 1421.075055, "low": 1318.917241, "close": 1398.621704, "volume": 3667940}, "trend_line": 1207.483573, "activity_lines": {"activity_5": 1312.061198, "activity_10": 1250.701953, "activity_20": 1187.648925, "activity_30": 1187.635934}, "trend_signal": 0, "fair_value": 999.541135, "relative_strength": 14.683527, "rate_of_change": 0.08684091762179527, "market_dynamics": 0.834721, "expectation": {"probability": 46.2947, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1408.341811, "high": 1455.183579, "low": 1384.138798, "close": 1445.46936, "volume": 3090105}, "trend_line": 1210.349919, "activity_lines": {"activity_5": 1370.147331, "activity_10": 1293.754958, "activity_20": 1215.823144, "activity_30": 1202.989856}, "trend_signal": 0, "fair_value": 1004.551564, "relative_strength": 16.628832, "rate_of_change": 0.23738178009979613, "market_dynamics": 1.064245, "expectation": {"probability": 47.708, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1452.534351, "high": 1530.739386, "low": 1367.460419, "close": 1391.010254, "volume": 3053670}, "trend_line": 1213.121741, "activity_lines": {"activity_5": 1392.189217, "activity_10": 1322.100053, "activity_20": 1237.533254, "activity_30": 1214.645361}, "trend_signal": 1, "fair_value": 1008.84555, "relative_strength": 12.859517, "rate_of_change": 0.22900997112389027, "market_dynamics": 1.140902, "expectation": {"probability": 47.3588, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1395.916469, "high": 1459.599118, "low": 1339.9857, "close": 1350.681274, "volume": 3085605}, "trend_line": 1216.120675, "activity_lines": {"activity_5": 1384.94637, "activity_10": 1337.809168, "activity_20": 1253.96172, "activity_30": 1223.52017}, "trend_signal": 1, "fair_value": 1012.601986, "relative_strength": 7.349143, "rate_of_change": 0.2472080005365235, "market_dynamics": 1.200292, "expectation": {"probability": 46.5116, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1348.228064, "high": 1669.683321, "low": 1335.570004, "close": 1626.410522, "volume": 4546845}, "trend_line": 1227.791532, "activity_lines": {"activity_5": 1466.491259, "activity_10": 1398.583376, "activity_20": 1295.397942, "activity_30": 1249.990483}, "trend_signal": 1, "fair_value": 1019.273818, "relative_strength": 25.448386, "rate_of_change": 0.9596791864425848, "market_dynamics": 1.215233, "expectation": {"probability": 43.7885, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1643.876783, "high": 1669.781507, "low": 1413.971428, "close": 1424.961304, "volume": 7019200}, "trend_line": 1229.747799, "activity_lines": {"activity_5": 1460.665487, "activity_10": 1414.246615, "activity_20": 1315.166624, "activity_30": 1262.711113}, "trend_signal": 1, "fair_value": 1023.636049, "relative_strength": 9.891821, "rate_of_change": 0.15933217887676596, "market_dynamics": 1.160038, "expectation": {"probability": 46.6949, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1422.998852, "high": 1501.302025, "low": 1400.332157, "close": 1436.147461, "volume": 6217005}, "trend_line": 1232.870744, "activity_lines": {"activity_5": 1456.812459, "activity_10": 1428.190017, "activity_20": 1334.110108, "activity_30": 1276.02722}, "trend_signal": 1, "fair_value": 1028.024468, "relative_strength": 11.290743, "rate_of_change": 0.25395003776705866, "market_dynamics": 1.149355, "expectation": {"probability": 43.8758, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1456.655526, "high": 1549.382941, "low": 1444.389942, "close": 1516.70752, "volume": 4608425}, "trend_line": 1239.034778, "activity_lines": {"activity_5": 1480.434245, "activity_10": 1452.07077, "activity_20": 1359.085895, "activity_30": 1294.33927}, "trend_signal": 1, "fair_value": 1033.1685, "relative_strength": 17.352122, "rate_of_change": 0.49997406703000663, "market_dynamics": 1.195939, "expectation": {"probability": 45.0739, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1518.964412, "high": 1547.616717, "low": 1435.754922, "close": 1441.740601, "volume": 2945350}, "trend_line": 1242.75824, "activity_lines": {"activity_5": 1470.68724, "activity_10": 1455.715294, "activity_20": 1374.698918, "activity_30": 1307.417065}, "trend_signal": 1, "fair_value": 1037.42446, "relative_strength": 11.544878, "rate_of_change": 0.30051311441073425, "market_dynamics": 0.992971, "expectation": {"probability": 48.1394, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1427.120066, "high": 1469.706043, "low": 1354.115488, "close": 1357.353638, "volume": 3028055}, "trend_line": 1242.565243, "activity_lines": {"activity_5": 1426.740625, "activity_10": 1441.509653, "activity_20": 1380.466688, "activity_30": 1314.810317}, "trend_signal": 1, "fair_value": 1040.722699, "relative_strength": 5.944815, "rate_of_change": -0.015529730062371384, "market_dynamics": 0.739003, "expectation": {"probability": 47.1683, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1354.998745, "high": 1408.672697, "low": 1323.304534, "close": 1328.603271, "volume": 3044565}, "trend_line": 1243.729545, "activity_lines": {"activity_5": 1391.147681, "activity_10": 1421.453818, "activity_20": 1381.711521, "activity_30": 1320.361157}, "trend_signal": 1, "fair_value": 1043.660256, "relative_strength": 4.388501, "rate_of_change": 0.09370147817661972, "market_dynamics": 0.39194, "expectation": {"probability": 46.0606, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1343.910697, "high": 1401.902114, "low": 1318.790838, "close": 1365.694336, "volume": 3067445}, "trend_line": 1250.01307, "activity_lines": {"activity_5": 1374.342293, "activity_10": 1409.414875, "activity_20": 1386.035441, "activity_30": 1328.229854}, "trend_signal": 1, "fair_value": 1046.913125, "relative_strength": 5.856364, "rate_of_change": 0.5052163491058705, "market_dynamics": -0.015348, "expectation": {"probability": 42.6657, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1387.477882, "high": 1402.883333, "low": 1308.978383, "close": 1369.913574, "volume": 4986070}, "trend_line": 1259.395374, "activity_lines": {"activity_5": 1363.640194, "activity_10": 1399.593521, "activity_20": 1389.882293, "activity_30": 1335.96537}, "trend_signal": 1, "fair_value": 1050.14313, "relative_strength": 4.931534, "rate_of_change": 0.7505764719724072, "market_dynamics": -0.195186, "expectation": {"probability": 43.5484, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1375.899142, "high": 1377.272907, "low": 1250.39821, "close": 1252.851318, "volume": 2082255}, "trend_line": 1264.899581, "activity_lines": {"activity_5": 1323.703605, "activity_10": 1368.871697, "activity_20": 1381.291824, "activity_30": 1335.543173}, "trend_signal": 1, "fair_value": 1052.150141, "relative_strength": -2.367157, "rate_of_change": 0.437051549785981, "market_dynamics": -0.462899, "expectation": {"probability": 46.9432, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1247.650668, "high": 1302.109648, "low": 1239.015681, "close": 1277.480469, "volume": 2732430}, "trend_line": 1270.641878, "activity_lines": {"activity_5": 1304.569352, "activity_10": 1344.406627, "activity_20": 1374.185643, "activity_30": 1336.354843}, "trend_signal": 1, "fair_value": 1054.359262, "relative_strength": -1.742411, "rate_of_change": 0.4539725592651618, "market_dynamics": -0.634901, "expectation": {"probability": 45.4472, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1280.522316, "high": 1283.858566, "low": 1207.910352, "close": 1264.528076, "volume": 3873240}, "trend_line": 1278.527926, "activity_lines": {"activity_5": 1286.442513, "activity_10": 1323.930759, "activity_20": 1365.285515, "activity_30": 1335.960404}, "trend_signal": 1, "fair_value": 1056.399736, "relative_strength": -4.09372, "rate_of_change": 0.6206349827232811, "market_dynamics": -0.771126, "expectation": {"probability": 47.921, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1264.429872, "high": 1281.111005, "low": 1236.758798, "close": 1257.168701, "volume": 2897190}, "trend_line": 1284.042554, "activity_lines": {"activity_5": 1270.134228, "activity_10": 1305.033791, "activity_20": 1355.465355, "activity_30": 1334.58239}, "trend_signal": 0, "fair_value": 1058.330207, "relative_strength": -5.374786, "rate_of_change": 0.4313263627532317, "market_dynamics": -0.953454, "expectation": {"probability": 52.0718, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1262.859989, "high": 1264.626275, "low": 1177.09931, "close": 1200.060425, "volume": 3318175}, "trend_line": 1289.049052, "activity_lines": {"activity_5": 1242.024894, "activity_10": 1279.007659, "activity_20": 1339.825037, "activity_30": 1329.164188}, "trend_signal": 0, "fair_value": 1059.680019, "relative_strength": -7.151976, "rate_of_change": 0.38990125244711826, "market_dynamics": -0.935342, "expectation": {"probability": 50.3338, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1211.639114, "high": 1334.294489, "low": 1199.079153, "close": 1325.561401, "volume": 4879425}, "trend_line": 1297.835209, "activity_lines": {"activity_5": 1267.072762, "activity_10": 1281.557107, "activity_20": 1335.914925, "activity_30": 1331.519823}, "trend_signal": 0, "fair_value": 1062.188333, "relative_strength": 1.280573, "rate_of_change": 0.6815998961690406, "market_dynamics": -0.850691, "expectation": {"probability": 46.5871, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1334.490673, "high": 1435.460722, "low": 1313.982668, "close": 1419.957031, "volume": 3399090}, "trend_line": 1312.415637, "activity_lines": {"activity_5": 1318.738501, "activity_10": 1303.381745, "activity_20": 1340.89149, "activity_30": 1339.398651}, "trend_signal": 0, "fair_value": 1065.531966, "relative_strength": 6.639456, "rate_of_change": 1.1234421673021495, "market_dynamics": -0.669274, "expectation": {"probability": 47.1129, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1414.952677, "high": 1432.614993, "low": 1373.936556, "close": 1377.763428, "volume": 2264740}, "trend_line": 1317.228076, "activity_lines": {"activity_5": 1346.841268, "activity_10": 1316.396575, "activity_20": 1341.388377, "activity_30": 1343.614637}, "trend_signal": 0, "fair_value": 1068.422998, "relative_strength": 1.825292, "rate_of_change": 0.36668558834003284, "market_dynamics": -0.548547, "expectation": {"probability": 48.5695, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1385.319228, "high": 1442.03494, "low": 1356.176233, "close": 1408.280151, "volume": 1928075}, "trend_line": 1324.799902, "activity_lines": {"activity_5": 1377.567252, "activity_10": 1334.06608, "activity_20": 1344.890944, "activity_30": 1349.488965}, "trend_signal": 1, "fair_value": 1071.540954, "relative_strength": 3.685178, "rate_of_change": 0.5748302923357879, "market_dynamics": -0.403573, "expectation": {"probability": 43.4073, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1408.280125, "high": 1468.234189, "low": 1326.738836, "close": 1391.795288, "volume": 5334975}, "trend_line": 1334.54904, "activity_lines": {"activity_5": 1392.724186, "activity_10": 1347.964049, "activity_20": 1347.000616, "activity_30": 1353.811247}, "trend_signal": 1, "fair_value": 1074.452357, "relative_strength": 2.843024, "rate_of_change": 0.7358951329391124, "market_dynamics": -0.168679, "expectation": {"probability": 46.3009, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1398.075387, "high": 1460.089903, "low": 1383.552939, "close": 1432.61499, "volume": 4212560}, "trend_line": 1346.570577, "activity_lines": {"activity_5": 1408.705363, "activity_10": 1368.885933, "activity_20": 1352.994139, "activity_30": 1360.138083}, "trend_signal": 1, "fair_value": 1077.679047, "relative_strength": 6.81743, "rate_of_change": 0.9007939490930847, "market_dynamics": 0.048683, "expectation": {"probability": 44.1138, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1439.483717, "high": 1491.733831, "low": 1428.00322, "close": 1453.994751, "volume": 2884085}, "trend_line": 1356.377087, "activity_lines": {"activity_5": 1424.676221, "activity_10": 1390.426616, "activity_20": 1360.63367, "activity_30": 1367.068675}, "trend_signal": 1, "fair_value": 1081.039009, "relative_strength": 6.642516, "rate_of_change": 0.7282581520418975, "market_dynamics": 0.308953, "expectation": {"probability": 44.8793, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1455.876719, "high": 1467.862072, "low": 1431.410705, "close": 1436.165283, "volume": 2058435}, "trend_line": 1363.632308, "activity_lines": {"activity_5": 1432.434741, "activity_10": 1405.516226, "activity_20": 1367.396184, "activity_30": 1372.2163}, "trend_signal": 1, "fair_value": 1084.181719, "relative_strength": 4.605792, "rate_of_change": 0.5348970481392312, "market_dynamics": 0.487788, "expectation": {"probability": 47.8343, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1429.429681, "high": 1500.549526, "low": 1371.880032, "close": 1478.361694, "volume": 3742810}, "trend_line": 1373.674324, "activity_lines": {"activity_5": 1450.365275, "activity_10": 1425.157235, "activity_20": 1378.124052, "activity_30": 1379.618196}, "trend_signal": 1, "fair_value": 1087.639438, "relative_strength": 6.987398, "rate_of_change": 0.7364166968681196, "market_dynamics": 0.613213, "expectation": {"probability": 45.0784, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1478.856903, "high": 1505.303928, "low": 1387.035154, "close": 1420.911133, "volume": 1737795}, "trend_line": 1382.59189, "activity_lines": {"activity_5": 1444.473519, "activity_10": 1430.330997, "activity_20": 1383.179417, "activity_30": 1382.665732}, "trend_signal": 1, "fair_value": 1090.537453, "relative_strength": 2.935967, "rate_of_change": 0.6491761434422684, "market_dynamics": 0.515939, "expectation": {"probability": 48.0606, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1420.118641, "high": 1460.829413, "low": 1381.290078, "close": 1456.471069, "volume": 2530470}, "trend_line": 1387.679224, "activity_lines": {"activity_5": 1448.494018, "activity_10": 1437.954734, "activity_20": 1392.077616, "activity_30": 1387.432131}, "trend_signal": 0, "fair_value": 1093.692053, "relative_strength": 6.010768, "rate_of_change": 0.36795630270911367, "market_dynamics": 0.493989, "expectation": {"probability": 47.5487, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1455.876828, "high": 1485.39444, "low": 1396.643181, "close": 1420.217773, "volume": 3435570}, "trend_line": 1390.916593, "activity_lines": {"activity_5": 1438.839681, "activity_10": 1436.606787, "activity_20": 1397.452975, "activity_30": 1389.531392}, "trend_signal": 0, "fair_value": 1096.482871, "relative_strength": 3.759547, "rate_of_change": 0.2332937572321789, "market_dynamics": 0.543225, "expectation": {"probability": 51.4706, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1429.13254, "high": 1516.496938, "low": 1404.56742, "close": 1479.352173, "volume": 4516970}, "trend_line": 1393.607609, "activity_lines": {"activity_5": 1451.148608, "activity_10": 1446.005808, "activity_20": 1408.160829, "activity_30": 1395.236913}, "trend_signal": 1, "fair_value": 1099.727526, "relative_strength": 7.727376, "rate_of_change": 0.1934706950469165, "market_dynamics": 0.562417, "expectation": {"probability": 45.273, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1465.980048, "high": 1478.85693, "low": 1418.434749, "close": 1454.29187, "volume": 2222139}, "trend_line": 1393.901693, "activity_lines": {"activity_5": 1452.224975, "activity_10": 1449.001343, "activity_20": 1415.764136, "activity_30": 1399.152027}, "trend_signal": 1, "fair_value": 1102.707059, "relative_strength": 4.810324, "rate_of_change": 0.02110235320910276, "market_dynamics": 0.580375, "expectation": {"probability": 48.4589, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1461.027475, "high": 1490.941345, "low": 1401.595823, "close": 1411.104858, "volume": 1404557}, "trend_line": 1394.571513, "activity_lines": {"activity_5": 1440.510327, "activity_10": 1443.308116, "activity_20": 1418.8325, "activity_30": 1400.261909}, "trend_signal": 1, "fair_value": 1105.27704, "relative_strength": 4.26305, "rate_of_change": 0.0480536040212753, "market_dynamics": 0.376904, "expectation": {"probability": 47.7503, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1404.270201, "high": 1487.672694, "low": 1387.134155, "close": 1460.532227, "volume": 1527019}, "trend_line": 1398.233211, "activity_lines": {"activity_5": 1445.92522, "activity_10": 1446.250601, "activity_20": 1426.412084, "activity_30": 1404.517439}, "trend_signal": 1, "fair_value": 1108.213034, "relative_strength": 7.628777, "rate_of_change": 0.26256796197728494, "market_dynamics": 0.213621, "expectation": {"probability": 44.4382, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1454.09381, "high": 1474.89488, "low": 1312.052223, "close": 1319.97644, "volume": 2357438}, "trend_line": 1388.018742, "activity_lines": {"activity_5": 1404.21744, "activity_10": 1423.129903, "activity_20": 1419.616446, "activity_30": 1399.468615}, "trend_signal": 1, "fair_value": 1109.948799, "relative_strength": -0.423215, "rate_of_change": -0.7305268477133897, "market_dynamics": -0.277847, "expectation": {"probability": 48.2082, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1297.887713, "high": 1342.560422, "low": 1222.310446, "close": 1332.655151, "volume": 3148514}, "trend_line": 1384.94187, "activity_lines": {"activity_5": 1373.418652, "activity_10": 1404.751121, "activity_20": 1413.825943, "activity_30": 1395.89677}, "trend_signal": 0, "fair_value": 1111.75942, "relative_strength": -0.776082, "rate_of_change": -0.22167366382721845, "market_dynamics": -0.640081, "expectation": {"probability": 48.2629, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1218.645525, "high": 1383.271122, "low": 1211.414629, "close": 1341.173706, "volume": 2013787}, "trend_line": 1381.776078, "activity_lines": {"activity_5": 1355.239184, "activity_10": 1389.803169, "activity_20": 1408.522315, "activity_30": 1393.073018}, "trend_signal": 0, "fair_value": 1113.609535, "relative_strength": -1.779977, "rate_of_change": -0.22858663374802946, "market_dynamics": -0.849876, "expectation": {"probability": 49.2166, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1361.974802, "high": 1392.978355, "low": 1268.568046, "close": 1287.388062, "volume": 1786578}, "trend_line": 1374.132096, "activity_lines": {"activity_5": 1326.67238, "activity_10": 1367.570337, "activity_20": 1397.696222, "activity_30": 1386.983468}, "trend_signal": 0, "fair_value": 1114.999763, "relative_strength": -5.09115, "rate_of_change": -0.5531997638187546, "market_dynamics": -1.170283, "expectation": {"probability": 55.5792, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1247.667917, "high": 1311.556902, "low": 1223.69721, "close": 1277.581909, "volume": 2232937}, "trend_line": 1368.66014, "activity_lines": {"activity_5": 1303.084644, "activity_10": 1345.98226, "activity_20": 1385.520364, "activity_30": 1380.754424}, "trend_signal": 0, "fair_value": 1116.290098, "relative_strength": -6.253042, "rate_of_change": -0.3982117888031698, "market_dynamics": -1.217283, "expectation": {"probability": 54.0848, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1286.298483, "high": 1287.685245, "low": 1219.338827, "close": 1233.107178, "volume": 1507917}, "trend_line": 1364.518591, "activity_lines": {"activity_5": 1276.868685, "activity_10": 1319.560398, "activity_20": 1369.33729, "activity_30": 1372.009071}, "trend_signal": 0, "fair_value": 1117.209917, "relative_strength": -8.156104, "rate_of_change": -0.3025987883303112, "market_dynamics": -1.318031, "expectation": {"probability": 52.4048, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1177.538642, "high": 1252.620572, "low": 1166.939927, "close": 1213.494751, "volume": 1807606}, "trend_line": 1360.681641, "activity_lines": {"activity_5": 1249.906535, "activity_10": 1292.974652, "activity_20": 1352.176128, "activity_30": 1362.265598}, "trend_signal": 0, "fair_value": 1117.962143, "relative_strength": -7.010253, "rate_of_change": -0.28119440990453426, "market_dynamics": -1.382363, "expectation": {"probability": 50.826, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1188.632551, "high": 1234.98929, "low": 1141.087179, "close": 1147.624634, "volume": 1208569}, "trend_line": 1353.41265, "activity_lines": {"activity_5": 1208.931706, "activity_10": 1259.246291, "activity_20": 1329.523853, "activity_30": 1348.519985}, "trend_signal": 0, "fair_value": 1118.192084, "relative_strength": -7.312557, "rate_of_change": -0.5342168793177621, "market_dynamics": -1.390713, "expectation": {"probability": 49.3396, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1139.106189, "high": 1183.679849, "low": 1126.031279, "close": 1136.629883, "volume": 1732511}, "trend_line": 1345.636527, "activity_lines": {"activity_5": 1177.195231, "activity_10": 1229.094653, "activity_20": 1307.065675, "activity_30": 1334.534}, "trend_signal": 0, "fair_value": 1118.333914, "relative_strength": -7.934454, "rate_of_change": -0.5745566956242132, "market_dynamics": -1.438247, "expectation": {"probability": 47.9377, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1129.200866, "high": 1200.518898, "low": 1086.509173, "close": 1184.076172, "volume": 2398191}, "trend_line": 1343.344023, "activity_lines": {"activity_5": 1171.324732, "activity_10": 1212.560068, "activity_20": 1290.341265, "activity_30": 1324.110751}, "trend_signal": 0, "fair_value": 1118.835763, "relative_strength": -2.91028, "rate_of_change": -0.1703657677241234, "market_dynamics": -1.339489, "expectation": {"probability": 44.2443, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1184.076079, "high": 1188.830566, "low": 1098.989822, "close": 1131.776245, "volume": 1899862}, "trend_line": 1338.487215, "activity_lines": {"activity_5": 1154.254639, "activity_10": 1191.542878, "activity_20": 1269.819428, "activity_30": 1310.461217}, "trend_signal": 0, "fair_value": 1118.933797, "relative_strength": -6.825, "rate_of_change": -0.3615461056024664, "market_dynamics": -1.317587, "expectation": {"probability": 48.0486, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1139.10614, "high": 1315.320961, "low": 1115.036283, "close": 1294.123657, "volume": 1954902}, "trend_line": 1339.473734, "activity_lines": {"activity_5": 1198.055745, "activity_10": 1203.465221, "activity_20": 1266.293623, "activity_30": 1307.599052}, "trend_signal": 0, "fair_value": 1120.251014, "relative_strength": 0.368285, "rate_of_change": 0.0737040286185936, "market_dynamics": -1.026512, "expectation": {"probability": 43.1409, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1279.761007, "high": 1396.643225, "low": 1247.965111, "close": 1387.431274, "volume": 1302588}, "trend_line": 1343.81582, "activity_lines": {"activity_5": 1267.584131, "activity_10": 1233.053158, "activity_20": 1272.330646, "activity_30": 1310.693087}, "trend_signal": 0, "fair_value": 1122.244896, "relative_strength": 5.949218, "rate_of_change": 0.32416357930614775, "market_dynamics": -0.630017, "expectation": {"probability": 45.8847, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1393.57259, "high": 1401.595835, "low": 1322.353713, "close": 1333.249512, "volume": 1740326}, "trend_line": 1348.255456, "activity_lines": {"activity_5": 1303.064819, "activity_10": 1251.948819, "activity_20": 1273.640504, "activity_30": 1310.011389}, "trend_signal": 0, "fair_value": 1123.807894, "relative_strength": 3.56375, "rate_of_change": 0.33037533372691386, "market_dynamics": -0.333389, "expectation": {"probability": 49.8739, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1337.211545, "high": 1378.81376, "low": 1300.661117, "close": 1313.934204, "volume": 1231279}, "trend_line": 1347.867883, "activity_lines": {"activity_5": 1318.999097, "activity_10": 1266.498762, "activity_20": 1273.528244, "activity_30": 1307.797115}, "trend_signal": 0, "fair_value": 1125.205881, "relative_strength": 1.407885, "rate_of_change": -0.028746258602212707, "market_dynamics": 0.043083, "expectation": {"probability": 48.0296, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1323.047041, "high": 1632.28959, "low": 1303.533704, "close": 1616.044922, "volume": 8889389}, "trend_line": 1354.404146, "activity_lines": {"activity_5": 1426.979744, "activity_10": 1335.316974, "activity_20": 1302.867181, "activity_30": 1325.098859}, "trend_signal": 0, "fair_value": 1128.788648, "relative_strength": 22.979432, "rate_of_change": 0.4849335073888833, "market_dynamics": 0.437223, "expectation": {"probability": 46.0834, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1610.597074, "high": 1620.10611, "low": 1442.108428, "close": 1458.5, "volume": 3075862}, "trend_line": 1357.095365, "activity_lines": {"activity_5": 1450.16084, "activity_10": 1368.528152, "activity_20": 1316.26933, "activity_30": 1331.814721}, "trend_signal": 0, "fair_value": 1131.177861, "relative_strength": 13.107709, "rate_of_change": 0.1987013261844976, "market_dynamics": 0.634965, "expectation": {"probability": 49.1603, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1448.0, "high": 1514.900024, "low": 1417.099976, "close": 1480.900024, "volume": 2412173}, "trend_line": 1359.516028, "activity_lines": {"activity_5": 1469.850187, "activity_10": 1401.35742, "activity_20": 1331.90411, "activity_30": 1339.802118}, "trend_signal": 0, "fair_value": 1133.693847, "relative_strength": 14.107753, "rate_of_change": 0.17837088405353918, "market_dynamics": 0.813125, "expectation": {"probability": 45.9098, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1480.099976, "high": 1577.300049, "low": 1480.099976, "close": 1554.599976, "volume": 1909997}, "trend_line": 1364.942851, "activity_lines": {"activity_5": 1507.874935, "activity_10": 1441.527126, "activity_20": 1354.431227, "activity_30": 1352.388179}, "trend_signal": 0, "fair_value": 1136.70032, "relative_strength": 20.257241, "rate_of_change": 0.399173153403971, "market_dynamics": 0.992649, "expectation": {"probability": 46.5981, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/815722ad-69e9-4dba-b7e2-7b0b8314c4ec/", "share_image": "https://sharemaestro.com/terminal/815722ad-69e9-4dba-b7e2-7b0b8314c4ec/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}