{"ticker": {"uuid": "815920e4-3f4c-4265-abdc-ba6080b10aab", "symbol": "2319", "name": "China Mengniu Dairy Company Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2319 rose 5.21%, moving from 16.12 to 16.96. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 8.25 and has improved across the 12-week window. Market Dynamics is -0.12 on the latest week. Expectation is undecided at 50.97%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "16.96"}, {"label": "12-Week Change", "value": "5.21%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.97%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "8.25"}, {"label": "Market Dynamics", "value": "-0.12"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 16.73, "high": 17.360001, "low": 16.219999, "close": 16.959999, "volume": 88793075}, "trend_line": 16.101333, "activity_lines": {"activity_5": 17.139333, "activity_10": 17.105818, "activity_20": 16.917571, "activity_30": 16.601892}, "trend_signal": 1, "fair_value": 17.579252, "relative_strength": 8.245139, "rate_of_change": 0.5872308647543047, "market_dynamics": -0.120804, "expectation": {"probability": 50.9712, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 28.618808, "high": 28.756178, "low": 27.382477, "close": 27.920401, "volume": 50409991}, "trend_line": 31.281881, "activity_lines": {"activity_5": 28.147898, "activity_10": 28.608382, "activity_20": 29.618113, "activity_30": 30.539475}, "trend_signal": 0, "fair_value": 36.265495, "relative_strength": -9.340268, "rate_of_change": -0.04512397317957956, "market_dynamics": -0.975516, "expectation": {"probability": 42.3389, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 27.873945, "high": 29.778663, "low": 27.781032, "close": 29.639294, "volume": 42439327}, "trend_line": 31.270107, "activity_lines": {"activity_5": 28.613989, "activity_10": 28.717541, "activity_20": 29.507775, "activity_30": 30.433502}, "trend_signal": 0, "fair_value": 36.28009, "relative_strength": -6.832695, "rate_of_change": -0.037638401603788035, "market_dynamics": -0.686449, "expectation": {"probability": 42.2834, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 29.685751, "high": 29.732207, "low": 27.548748, "close": 27.920401, "volume": 28172705}, "trend_line": 31.243774, "activity_lines": {"activity_5": 28.448243, "activity_10": 28.528921, "activity_20": 29.258747, "activity_30": 30.217392}, "trend_signal": 0, "fair_value": 36.28626, "relative_strength": -6.748238, "rate_of_change": -0.08421141635364743, "market_dynamics": -0.603615, "expectation": {"probability": 42.6996, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 27.873944, "high": 28.61725, "low": 27.177095, "close": 27.409378, "volume": 27812440}, "trend_line": 31.09509, "activity_lines": {"activity_5": 28.137346, "activity_10": 28.297551, "activity_20": 28.995992, "activity_30": 29.970011}, "trend_signal": 0, "fair_value": 36.281953, "relative_strength": -8.370505, "rate_of_change": -0.4758836112436333, "market_dynamics": -0.779702, "expectation": {"probability": 42.1244, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 27.409378, "high": 28.803076, "low": 25.876311, "close": 26.01568, "volume": 42793003}, "trend_line": 30.899949, "activity_lines": {"activity_5": 27.378407, "activity_10": 27.841431, "activity_20": 28.631339, "activity_30": 29.642307}, "trend_signal": 0, "fair_value": 36.248263, "relative_strength": -10.187079, "rate_of_change": -0.6275621006403248, "market_dynamics": -0.809447, "expectation": {"probability": 41.4584, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 26.480248, "high": 27.316464, "low": 25.22592, "close": 26.851898, "volume": 63860972}, "trend_line": 30.738788, "activity_lines": {"activity_5": 27.068696, "activity_10": 27.589676, "activity_20": 28.382488, "activity_30": 29.381143}, "trend_signal": 0, "fair_value": 36.217341, "relative_strength": -11.953873, "rate_of_change": -0.521557495127257, "market_dynamics": -0.935585, "expectation": {"probability": 41.1987, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 26.573161, "high": 26.573161, "low": 25.179464, "close": 25.829855, "volume": 50317498}, "trend_line": 30.509979, "activity_lines": {"activity_5": 26.489538, "activity_10": 27.212527, "activity_20": 28.064121, "activity_30": 29.064438}, "trend_signal": 0, "fair_value": 36.183324, "relative_strength": -13.468923, "rate_of_change": -0.7443657179977242, "market_dynamics": -0.936219, "expectation": {"probability": 41.7202, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 25.458202, "high": 27.13064, "low": 24.854267, "close": 26.944813, "volume": 79191028}, "trend_line": 30.327493, "activity_lines": {"activity_5": 26.535994, "activity_10": 27.091303, "activity_20": 27.882882, "activity_30": 28.834427}, "trend_signal": 0, "fair_value": 36.146662, "relative_strength": -13.225823, "rate_of_change": -0.59811906130778, "market_dynamics": -0.694637, "expectation": {"probability": 41.3305, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 27.827488, "high": 28.059771, "low": 25.133006, "close": 25.922768, "volume": 66396270}, "trend_line": 30.051412, "activity_lines": {"activity_5": 26.306809, "activity_10": 26.808862, "activity_20": 27.620781, "activity_30": 28.550251}, "trend_signal": 0, "fair_value": 36.108633, "relative_strength": -14.639559, "rate_of_change": -0.9103324168601781, "market_dynamics": -0.578674, "expectation": {"probability": 42.0673, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 25.644029, "high": 26.15505, "low": 24.529071, "close": 24.854267, "volume": 45527847}, "trend_line": 29.722924, "activity_lines": {"activity_5": 25.820564, "activity_10": 26.363683, "activity_20": 27.282404, "activity_30": 28.214951}, "trend_signal": 0, "fair_value": 36.064042, "relative_strength": -15.911251, "rate_of_change": -1.0930867408160394, "market_dynamics": -0.711718, "expectation": {"probability": 41.548, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 24.947182, "high": 24.947182, "low": 22.670808, "close": 23.460569, "volume": 49095088}, "trend_line": 29.360191, "activity_lines": {"activity_5": 24.94718, "activity_10": 25.732718, "activity_20": 26.844046, "activity_30": 27.810928}, "trend_signal": 0, "fair_value": 36.016565, "relative_strength": -15.407887, "rate_of_change": -1.2203812787732413, "market_dynamics": -0.764029, "expectation": {"probability": 40.9453, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 23.46057, "high": 23.692853, "low": 22.577894, "close": 23.042459, "volume": 46321604}, "trend_line": 28.965204, "activity_lines": {"activity_5": 24.160515, "activity_10": 25.106821, "activity_20": 26.394575, "activity_30": 27.403333}, "trend_signal": 0, "fair_value": 35.938471, "relative_strength": -17.305469, "rate_of_change": -1.34531481760456, "market_dynamics": -1.040305, "expectation": {"probability": 40.3598, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 23.925136, "high": 24.947182, "low": 23.088917, "close": 24.529072, "volume": 49553447}, "trend_line": 28.607561, "activity_lines": {"activity_5": 24.055214, "activity_10": 24.87116, "activity_20": 26.121962, "activity_30": 27.117131}, "trend_signal": 0, "fair_value": 35.877971, "relative_strength": -12.938287, "rate_of_change": -1.2347332337103496, "market_dynamics": -1.144251, "expectation": {"probability": 39.8728, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 24.761352, "high": 25.876311, "low": 24.389701, "close": 24.714897, "volume": 52071475}, "trend_line": 28.301902, "activity_lines": {"activity_5": 24.172904, "activity_10": 24.730946, "activity_20": 25.896334, "activity_30": 26.865991}, "trend_signal": 0, "fair_value": 35.822406, "relative_strength": -11.18505, "rate_of_change": -1.06845529403923, "market_dynamics": -1.089125, "expectation": {"probability": 40.628, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 24.714898, "high": 26.247963, "low": 24.343245, "close": 25.690485, "volume": 58374076}, "trend_line": 28.03792, "activity_lines": {"activity_5": 24.696314, "activity_10": 24.817101, "activity_20": 25.783953, "activity_30": 26.697513}, "trend_signal": 0, "fair_value": 35.784616, "relative_strength": -7.276964, "rate_of_change": -0.9327358988099055, "market_dynamics": -0.832012, "expectation": {"probability": 41.504, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 25.458203, "high": 25.458203, "low": 23.274743, "close": 24.900723, "volume": 47788848}, "trend_line": 27.77814, "activity_lines": {"activity_5": 24.900723, "activity_10": 24.765577, "activity_20": 25.611609, "activity_30": 26.495113}, "trend_signal": 0, "fair_value": 35.737443, "relative_strength": -9.196013, "rate_of_change": -0.9265309266878543, "market_dynamics": -0.676902, "expectation": {"probability": 41.9807, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 24.66844, "high": 24.94718, "low": 22.949548, "close": 24.389702, "volume": 40068860}, "trend_line": 27.513537, "activity_lines": {"activity_5": 24.838782, "activity_10": 24.656615, "activity_20": 25.415716, "activity_30": 26.276504}, "trend_signal": 0, "fair_value": 35.68469, "relative_strength": -9.493263, "rate_of_change": -0.9525583786387463, "market_dynamics": -0.565867, "expectation": {"probability": 41.5078, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 23.87868, "high": 24.250332, "low": 22.903092, "close": 24.018049, "volume": 24402949}, "trend_line": 27.300651, "activity_lines": {"activity_5": 24.563139, "activity_10": 24.506265, "activity_20": 25.20522, "activity_30": 26.050989}, "trend_signal": 0, "fair_value": 35.62293, "relative_strength": -8.900265, "rate_of_change": -0.773750027123016, "market_dynamics": -0.471287, "expectation": {"probability": 40.9577, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 24.064505, "high": 25.272376, "low": 23.785766, "close": 24.250332, "volume": 42851237}, "trend_line": 27.066507, "activity_lines": {"activity_5": 24.398993, "activity_10": 24.451362, "activity_20": 25.037228, "activity_30": 25.854194}, "trend_signal": 0, "fair_value": 35.564675, "relative_strength": -9.417205, "rate_of_change": -0.8576498780193814, "market_dynamics": -0.401076, "expectation": {"probability": 40.7675, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 24.250333, "high": 24.482614, "low": 23.04246, "close": 23.228287, "volume": 32934790}, "trend_line": 26.783032, "activity_lines": {"activity_5": 23.925136, "activity_10": 24.24104, "activity_20": 24.788122, "activity_30": 25.606567}, "trend_signal": 0, "fair_value": 35.488637, "relative_strength": -9.657813, "rate_of_change": -1.047327606772469, "market_dynamics": -0.420529, "expectation": {"probability": 41.1912, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 23.181831, "high": 24.110963, "low": 22.299155, "close": 23.971592, "volume": 33649889}, "trend_line": 26.599125, "activity_lines": {"activity_5": 23.863194, "activity_10": 24.195428, "activity_20": 24.635257, "activity_30": 25.425183}, "trend_signal": 0, "fair_value": 35.432339, "relative_strength": -7.777554, "rate_of_change": -0.6866548940388745, "market_dynamics": -0.288051, "expectation": {"probability": 40.8891, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 23.832222, "high": 24.947181, "low": 23.646397, "close": 24.807812, "volume": 38113747}, "trend_line": 26.411038, "activity_lines": {"activity_5": 24.141933, "activity_10": 24.292565, "activity_20": 24.580837, "activity_30": 25.309615}, "trend_signal": 0, "fair_value": 35.359513, "relative_strength": -5.597319, "rate_of_change": -0.7071172453981078, "market_dynamics": -0.050827, "expectation": {"probability": 41.5579, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 25.08655, "high": 25.08655, "low": 22.345612, "close": 22.345612, "volume": 43801482}, "trend_line": 26.133246, "activity_lines": {"activity_5": 23.572066, "activity_10": 23.909932, "activity_20": 24.314928, "activity_30": 25.047329}, "trend_signal": 0, "fair_value": 35.265144, "relative_strength": -12.306859, "rate_of_change": -1.0518026591760672, "market_dynamics": -0.156955, "expectation": {"probability": 42.1095, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 22.531438, "high": 24.203874, "low": 22.392069, "close": 22.763721, "volume": 39894338}, "trend_line": 25.925866, "activity_lines": {"activity_5": 23.253064, "activity_10": 23.643018, "activity_20": 24.115386, "activity_30": 24.829941}, "trend_signal": 0, "fair_value": 35.173743, "relative_strength": -11.533702, "rate_of_change": -0.793548570277112, "market_dynamics": 0.030439, "expectation": {"probability": 39.6236, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 23.088918, "high": 24.57553, "low": 22.810178, "close": 23.739309, "volume": 33953826}, "trend_line": 25.754058, "activity_lines": {"activity_5": 23.358365, "activity_10": 23.588959, "activity_20": 24.03088, "activity_30": 24.688872}, "trend_signal": 0, "fair_value": 35.095795, "relative_strength": -7.956845, "rate_of_change": -0.6626895317595125, "market_dynamics": 0.113578, "expectation": {"probability": 40.2792, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 23.785767, "high": 24.157419, "low": 21.83459, "close": 21.973959, "volume": 56723100}, "trend_line": 25.480668, "activity_lines": {"activity_5": 22.841149, "activity_10": 23.249404, "activity_20": 23.789084, "activity_30": 24.444995}, "trend_signal": 0, "fair_value": 34.988099, "relative_strength": -10.641555, "rate_of_change": -1.0615414471769813, "market_dynamics": 0.093481, "expectation": {"probability": 42.8371, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 21.97396, "high": 22.159787, "low": 19.279479, "close": 19.418848, "volume": 93938551}, "trend_line": 25.169423, "activity_lines": {"activity_5": 21.605404, "activity_10": 22.498496, "activity_20": 23.327173, "activity_30": 24.05391}, "trend_signal": 0, "fair_value": 34.872952, "relative_strength": -18.190239, "rate_of_change": -1.2214946641116438, "market_dynamics": -0.021975, "expectation": {"probability": 42.5087, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 19.418848, "high": 20.626721, "low": 18.954282, "close": 20.162155, "volume": 79512097}, "trend_line": 24.898219, "activity_lines": {"activity_5": 20.976692, "activity_10": 21.973115, "activity_20": 22.966582, "activity_30": 23.73086}, "trend_signal": 0, "fair_value": 34.753354, "relative_strength": -16.903485, "rate_of_change": -1.0775137753455744, "market_dynamics": -0.233059, "expectation": {"probability": 42.2123, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 19.697588, "high": 19.883413, "low": 18.341055, "close": 18.508299, "volume": 99090276}, "trend_line": 24.593255, "activity_lines": {"activity_5": 19.942259, "activity_10": 21.21714, "activity_20": 22.480779, "activity_30": 23.318607}, "trend_signal": 0, "fair_value": 34.614801, "relative_strength": -21.047498, "rate_of_change": -1.2248426283020557, "market_dynamics": -0.592021, "expectation": {"probability": 42.7652, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 18.629086, "high": 19.744044, "low": 18.173811, "close": 19.511761, "volume": 44479042}, "trend_line": 24.291213, "activity_lines": {"activity_5": 19.526008, "activity_10": 20.748013, "activity_20": 22.125851, "activity_30": 22.990769}, "trend_signal": 0, "fair_value": 34.470008, "relative_strength": -19.68656, "rate_of_change": -1.228149750815824, "market_dynamics": -0.981137, "expectation": {"probability": 42.2893, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 19.836957, "high": 19.836957, "low": 18.043734, "close": 18.248142, "volume": 54369974}, "trend_line": 23.968805, "activity_lines": {"activity_5": 18.970387, "activity_10": 20.11671, "activity_20": 21.676018, "activity_30": 22.600893}, "trend_signal": 0, "fair_value": 34.291482, "relative_strength": -22.008307, "rate_of_change": -1.32726183743891, "market_dynamics": -1.088207, "expectation": {"probability": 43.0108, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 18.359638, "high": 18.359638, "low": 17.37476, "close": 17.802158, "volume": 58169919}, "trend_line": 23.574233, "activity_lines": {"activity_5": 18.514493, "activity_10": 19.508382, "activity_20": 21.208532, "activity_30": 22.203045}, "trend_signal": 0, "fair_value": 34.130259, "relative_strength": -22.021929, "rate_of_change": -1.6461897036585686, "market_dynamics": -1.174471, "expectation": {"probability": 42.6001, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 17.746412, "high": 17.87649, "low": 15.739488, "close": 16.03681, "volume": 97039200}, "trend_line": 23.178114, "activity_lines": {"activity_5": 17.577929, "activity_10": 18.706457, "activity_20": 20.597872, "activity_30": 21.71676}, "trend_signal": 0, "fair_value": 33.966359, "relative_strength": -24.936033, "rate_of_change": -1.6803049329324895, "market_dynamics": -1.156413, "expectation": {"probability": 42.1206, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 16.03681, "high": 16.315549, "low": 14.866104, "close": 16.03681, "volume": 135399466}, "trend_line": 22.799028, "activity_lines": {"activity_5": 16.916387, "activity_10": 18.019238, "activity_20": 20.02765, "activity_30": 21.256031}, "trend_signal": 0, "fair_value": 33.802747, "relative_strength": -27.431702, "rate_of_change": -1.6355342803128887, "market_dynamics": -1.060793, "expectation": {"probability": 41.3386, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 16.129724, "high": 16.947358, "low": 15.888149, "close": 16.371298, "volume": 89482540}, "trend_line": 22.477549, "activity_lines": {"activity_5": 16.531108, "activity_10": 17.515142, "activity_20": 19.530609, "activity_30": 20.841338}, "trend_signal": 0, "fair_value": 33.629471, "relative_strength": -23.310493, "rate_of_change": -1.4100557269371312, "market_dynamics": -1.022521, "expectation": {"probability": 41.1166, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 16.148304, "high": 17.542002, "low": 15.627991, "close": 16.835863, "volume": 67022318}, "trend_line": 22.143681, "activity_lines": {"activity_5": 16.510048, "activity_10": 17.229477, "activity_20": 19.12219, "activity_30": 20.477359}, "trend_signal": 0, "fair_value": 33.45514, "relative_strength": -21.62002, "rate_of_change": -1.4853398829205042, "market_dynamics": -1.043248, "expectation": {"probability": 41.6885, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 16.910194, "high": 18.062316, "low": 16.445628, "close": 17.969402, "volume": 50610378}, "trend_line": 21.881666, "activity_lines": {"activity_5": 16.960986, "activity_10": 17.243329, "activity_20": 18.86013, "activity_30": 20.20805}, "trend_signal": 0, "fair_value": 33.28894, "relative_strength": -18.782633, "rate_of_change": -1.1832495238709484, "market_dynamics": -0.94061, "expectation": {"probability": 42.356, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 17.839325, "high": 19.465305, "low": 16.947358, "close": 19.279478, "volume": 103484048}, "trend_line": 21.626155, "activity_lines": {"activity_5": 17.837466, "activity_10": 17.52173, "activity_20": 18.753413, "activity_30": 20.040167}, "trend_signal": 0, "fair_value": 33.168292, "relative_strength": -14.286068, "rate_of_change": -1.1676944525156288, "market_dynamics": -0.605711, "expectation": {"probability": 43.0084, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 19.697588, "high": 20.301523, "low": 17.746412, "close": 18.266726, "volume": 117865251}, "trend_line": 21.370953, "activity_lines": {"activity_5": 18.160185, "activity_10": 17.632044, "activity_20": 18.572808, "activity_30": 19.82343}, "trend_signal": 0, "fair_value": 33.050656, "relative_strength": -17.56595, "rate_of_change": -1.180061827911622, "market_dynamics": -0.231098, "expectation": {"probability": 42.9752, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 18.545463, "high": 18.545463, "low": 16.742948, "close": 16.873026, "volume": 76815834}, "trend_line": 21.104912, "activity_lines": {"activity_5": 17.869676, "activity_10": 17.49335, "activity_20": 18.287962, "activity_30": 19.533241}, "trend_signal": 0, "fair_value": 32.914005, "relative_strength": -22.148888, "rate_of_change": -1.244871953066395, "market_dynamics": 0.084982, "expectation": {"probability": 42.0603, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 16.910195, "high": 18.814912, "low": 16.910195, "close": 18.210978, "volume": 82001465}, "trend_line": 20.929926, "activity_lines": {"activity_5": 17.991702, "activity_10": 17.645896, "activity_20": 18.160804, "activity_30": 19.346536}, "trend_signal": 0, "fair_value": 32.775275, "relative_strength": -17.20587, "rate_of_change": -0.8291245185007192, "market_dynamics": 0.407949, "expectation": {"probability": 40.4937, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 17.987986, "high": 19.465306, "low": 17.783576, "close": 18.136646, "volume": 71748009}, "trend_line": 20.766398, "activity_lines": {"activity_5": 17.997277, "activity_10": 17.785604, "activity_20": 18.053998, "activity_30": 19.166324}, "trend_signal": 0, "fair_value": 32.629444, "relative_strength": -15.829249, "rate_of_change": -0.7813118880592289, "market_dynamics": 0.425924, "expectation": {"probability": 42.3398, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 18.062316, "high": 18.341054, "low": 15.349253, "close": 15.609408, "volume": 125768666}, "trend_line": 20.469076, "activity_lines": {"activity_5": 17.149289, "activity_10": 17.459732, "activity_20": 17.73827, "activity_30": 18.833615}, "trend_signal": 0, "fair_value": 32.47058, "relative_strength": -27.203693, "rate_of_change": -1.4317456498714782, "market_dynamics": 0.442512, "expectation": {"probability": 41.9063, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15.795236, "high": 16.61287, "low": 15.33067, "close": 15.683739, "volume": 81169690}, "trend_line": 20.168038, "activity_lines": {"activity_5": 16.57075, "activity_10": 17.155146, "activity_20": 17.461699, "activity_30": 18.524884}, "trend_signal": 0, "fair_value": 32.313058, "relative_strength": -27.049254, "rate_of_change": -1.470696576631021, "market_dynamics": 0.428789, "expectation": {"probability": 40.1756, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 15.720904, "high": 16.259802, "low": 14.959018, "close": 14.959018, "volume": 89480840}, "trend_line": 19.810322, "activity_lines": {"activity_5": 15.922836, "activity_10": 16.725211, "activity_20": 17.14982, "activity_30": 18.188818}, "trend_signal": 0, "fair_value": 32.150025, "relative_strength": -29.773813, "rate_of_change": -1.7736777370213201, "market_dynamics": 0.244574, "expectation": {"probability": 42.0992, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 14.661695, "high": 15.051931, "low": 14.011302, "close": 14.122799, "volume": 105533589}, "trend_line": 19.451058, "activity_lines": {"activity_5": 15.123783, "activity_10": 16.168915, "activity_20": 16.800113, "activity_30": 17.821881}, "trend_signal": 0, "fair_value": 31.991425, "relative_strength": -31.069665, "rate_of_change": -1.8135192350735116, "market_dynamics": 0.074823, "expectation": {"probability": 41.6825, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 14.159964, "high": 15.051931, "low": 14.159964, "close": 14.9776, "volume": 103953412}, "trend_line": 19.137321, "activity_lines": {"activity_5": 14.882209, "activity_10": 15.817366, "activity_20": 16.569202, "activity_30": 17.533271}, "trend_signal": 0, "fair_value": 31.847808, "relative_strength": -32.183994, "rate_of_change": -1.6129559636293291, "market_dynamics": 0.009095, "expectation": {"probability": 39.8788, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 15.05193, "high": 16.129724, "low": 14.847521, "close": 15.572245, "volume": 94631783}, "trend_line": 18.855794, "activity_lines": {"activity_5": 15.049453, "activity_10": 15.62833, "activity_20": 16.416072, "activity_30": 17.303266}, "trend_signal": 0, "fair_value": 31.70858, "relative_strength": -31.946396, "rate_of_change": -1.4710888739338204, "market_dynamics": 0.103307, "expectation": {"probability": 40.781, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 15.702323, "high": 16.278384, "low": 15.033348, "close": 15.758068, "volume": 118778485}, "trend_line": 18.572719, "activity_lines": {"activity_5": 15.281116, "activity_10": 15.540484, "activity_20": 16.302497, "activity_30": 17.103412}, "trend_signal": 0, "fair_value": 31.56363, "relative_strength": -32.238351, "rate_of_change": -1.5012626888053624, "market_dynamics": 0.295154, "expectation": {"probability": 40.7094, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 15.758069, "high": 15.96248, "low": 15.163425, "close": 15.609408, "volume": 119881648}, "trend_line": 18.318756, "activity_lines": {"activity_5": 15.45827, "activity_10": 15.471222, "activity_20": 16.18786, "activity_30": 16.912231}, "trend_signal": 0, "fair_value": 31.408511, "relative_strength": -34.225421, "rate_of_change": -1.3673980637945302, "market_dynamics": 0.490061, "expectation": {"probability": 42.8624, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 15.553661, "high": 16.278384, "low": 14.085633, "close": 14.215712, "volume": 116317894}, "trend_line": 17.99356, "activity_lines": {"activity_5": 15.127499, "activity_10": 15.171534, "activity_20": 15.959072, "activity_30": 16.647519}, "trend_signal": 0, "fair_value": 31.235242, "relative_strength": -36.339703, "rate_of_change": -1.7752078798363917, "market_dynamics": 0.375649, "expectation": {"probability": 42.4532, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 14.159964, "high": 14.624529, "low": 13.342328, "close": 13.342328, "volume": 123563827}, "trend_line": 17.611378, "activity_lines": {"activity_5": 14.499406, "activity_10": 14.785692, "activity_20": 15.666307, "activity_30": 16.347439}, "trend_signal": 0, "fair_value": 31.06225, "relative_strength": -37.733341, "rate_of_change": -2.1239932509186636, "market_dynamics": 0.178265, "expectation": {"probability": 41.9753, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13.546736, "high": 14.234294, "low": 13.21225, "close": 13.28658, "volume": 137002493}, "trend_line": 17.30941, "activity_lines": {"activity_5": 13.961749, "activity_10": 14.476882, "activity_20": 15.38947, "activity_30": 16.06842}, "trend_signal": 0, "fair_value": 30.885128, "relative_strength": -38.245567, "rate_of_change": -1.7146188106347993, "market_dynamics": -0.104379, "expectation": {"probability": 41.5898, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13.063589, "high": 13.137919, "low": 12.134457, "close": 12.35523, "volume": 190705606}, "trend_line": 16.96246, "activity_lines": {"activity_5": 13.266019, "activity_10": 14.040969, "activity_20": 15.03703, "activity_30": 15.748795}, "trend_signal": 0, "fair_value": 30.692752, "relative_strength": -40.440761, "rate_of_change": -2.0044010743289324, "market_dynamics": -0.38184, "expectation": {"probability": 41.2488, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.316499, "high": 13.40097, "low": 12.200306, "close": 12.742541, "volume": 146741652}, "trend_line": 16.595901, "activity_lines": {"activity_5": 12.926249, "activity_10": 13.735995, "activity_20": 14.739007, "activity_30": 15.476542}, "trend_signal": 0, "fair_value": 30.497056, "relative_strength": -38.074866, "rate_of_change": -2.161001411351884, "market_dynamics": -0.501082, "expectation": {"probability": 41.0932, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.684445, "high": 14.272421, "low": 12.335865, "close": 13.555895, "volume": 171218898}, "trend_line": 16.315299, "activity_lines": {"activity_5": 13.048721, "activity_10": 13.619203, "activity_20": 14.535727, "activity_30": 15.280413}, "trend_signal": 0, "fair_value": 30.31934, "relative_strength": -32.188561, "rate_of_change": -1.6907909971263493, "market_dynamics": -0.424015, "expectation": {"probability": 41.5932, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13.730185, "high": 14.291787, "low": 13.517164, "close": 13.788281, "volume": 77907020}, "trend_line": 16.127613, "activity_lines": {"activity_5": 13.292643, "activity_10": 13.55497, "activity_20": 14.370197, "activity_30": 15.11738}, "trend_signal": 0, "fair_value": 30.149207, "relative_strength": -30.580424, "rate_of_change": -1.1503681299374247, "market_dynamics": -0.358528, "expectation": {"probability": 42.1784, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13.672088, "high": 14.330518, "low": 12.800639, "close": 14.23369, "volume": 133368886}, "trend_line": 15.929998, "activity_lines": {"activity_5": 13.655305, "activity_10": 13.593345, "activity_20": 14.266997, "activity_30": 14.995191}, "trend_signal": 0, "fair_value": 29.98541, "relative_strength": -29.537481, "rate_of_change": -1.2253208208803172, "market_dynamics": -0.04637, "expectation": {"probability": 42.752, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 14.194959, "high": 15.085775, "low": 13.74955, "close": 14.040034, "volume": 124534303}, "trend_line": 15.781056, "activity_lines": {"activity_5": 13.890274, "activity_10": 13.620847, "activity_20": 14.169382, "activity_30": 14.873258}, "trend_signal": 0, "fair_value": 29.820373, "relative_strength": -26.298334, "rate_of_change": -0.9349781462621647, "market_dynamics": 0.309622, "expectation": {"probability": 43.3647, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 14.136863, "high": 14.427345, "low": 13.168584, "close": 13.187949, "volume": 85706063}, "trend_line": 15.570262, "activity_lines": {"activity_5": 13.728894, "activity_10": 13.524662, "activity_20": 14.010743, "activity_30": 14.705961}, "trend_signal": 0, "fair_value": 29.660318, "relative_strength": -28.431688, "rate_of_change": -1.3357407767895881, "market_dynamics": 0.397108, "expectation": {"probability": 42.713, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13.18795, "high": 13.381605, "low": 12.064747, "close": 12.161575, "volume": 128364321}, "trend_line": 15.367377, "activity_lines": {"activity_5": 13.195696, "activity_10": 13.285889, "activity_20": 13.771902, "activity_30": 14.486045}, "trend_signal": 0, "fair_value": 29.477436, "relative_strength": -32.981372, "rate_of_change": -1.3030288122319342, "market_dynamics": 0.411413, "expectation": {"probability": 42.2574, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.006649, "high": 13.459067, "low": 11.890456, "close": 13.187949, "volume": 118033060}, "trend_line": 15.21357, "activity_lines": {"activity_5": 13.097577, "activity_10": 13.271078, "activity_20": 13.659617, "activity_30": 14.345437}, "trend_signal": 0, "fair_value": 29.310418, "relative_strength": -27.246617, "rate_of_change": -1.0008669664315433, "market_dynamics": 0.291341, "expectation": {"probability": 40.8282, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13.129853, "high": 13.187949, "low": 12.258402, "close": 12.297133, "volume": 92885201}, "trend_line": 15.088914, "activity_lines": {"activity_5": 12.742541, "activity_10": 13.097107, "activity_20": 13.486058, "activity_30": 14.15728}, "trend_signal": 0, "fair_value": 29.144073, "relative_strength": -32.750653, "rate_of_change": -0.8193737564555846, "market_dynamics": 0.052863, "expectation": {"probability": 42.3313, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12.393961, "high": 12.471424, "low": 11.541876, "close": 11.793629, "volume": 101616239}, "trend_line": 14.947474, "activity_lines": {"activity_5": 12.348775, "activity_10": 12.84958, "activity_20": 13.280319, "activity_30": 13.944681}, "trend_signal": 0, "fair_value": 28.950708, "relative_strength": -35.458119, "rate_of_change": -0.9373769377968562, "market_dynamics": -0.070024, "expectation": {"probability": 42.1513, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.812994, "high": 13.18795, "low": 11.445049, "close": 12.858735, "volume": 149945936}, "trend_line": 14.830389, "activity_lines": {"activity_5": 12.459804, "activity_10": 12.80592, "activity_20": 13.194543, "activity_30": 13.809924}, "trend_signal": 0, "fair_value": 28.76388, "relative_strength": -30.303446, "rate_of_change": -0.7833096080314269, "market_dynamics": 0.165974, "expectation": {"probability": 40.5501, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12.800638, "high": 12.936197, "low": 12.219671, "close": 12.510155, "volume": 70537720}, "trend_line": 14.686199, "activity_lines": {"activity_5": 12.476588, "activity_10": 12.696768, "activity_20": 13.08557, "activity_30": 13.660231}, "trend_signal": 0, "fair_value": 28.563503, "relative_strength": -29.225047, "rate_of_change": -0.972260403958386, "market_dynamics": 0.180903, "expectation": {"probability": 42.0285, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.413327, "high": 12.432693, "low": 11.774263, "close": 12.297133, "volume": 71092922}, "trend_line": 14.497123, "activity_lines": {"activity_5": 12.399125, "activity_10": 12.567899, "activity_20": 12.963989, "activity_30": 13.506098}, "trend_signal": 0, "fair_value": 28.352185, "relative_strength": -29.181527, "rate_of_change": -1.2874399972382236, "market_dynamics": 0.303139, "expectation": {"probability": 41.6694, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.084112, "high": 13.400971, "low": 11.774263, "close": 13.207315, "volume": 90185104}, "trend_line": 14.294718, "activity_lines": {"activity_5": 12.684445, "activity_10": 12.63163, "activity_20": 12.941856, "activity_30": 13.422884}, "trend_signal": 0, "fair_value": 28.149893, "relative_strength": -26.721004, "rate_of_change": -1.3961735718183574, "market_dynamics": 0.599837, "expectation": {"probability": 40.1853, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13.168584, "high": 19.462392, "low": 12.994293, "close": 17.874414, "volume": 371545390}, "trend_line": 14.28164, "activity_lines": {"activity_5": 14.464785, "activity_10": 13.562585, "activity_20": 13.37547, "activity_30": 13.653833}, "trend_signal": 0, "fair_value": 27.973457, "relative_strength": -11.367334, "rate_of_change": -0.09148833855974035, "market_dynamics": 0.806791, "expectation": {"probability": 41.2014, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 18.881426, "high": 20.5275, "low": 17.777589, "close": 19.849703, "volume": 312202477}, "trend_line": 14.380863, "activity_lines": {"activity_5": 16.498169, "activity_10": 14.782967, "activity_20": 13.987129, "activity_30": 14.013062}, "trend_signal": 0, "fair_value": 27.82506, "relative_strength": -9.794892, "rate_of_change": 0.6947591453082439, "market_dynamics": 1.133444, "expectation": {"probability": 41.8167, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 20.333843, "high": 21.834674, "low": 15.744204, "close": 17.215988, "volume": 332739981}, "trend_line": 14.347697, "activity_lines": {"activity_5": 17.187584, "activity_10": 15.40337, "activity_20": 14.327766, "activity_30": 14.195974}, "trend_signal": 0, "fair_value": 27.671387, "relative_strength": -15.370123, "rate_of_change": -0.23062593670490836, "market_dynamics": 1.444719, "expectation": {"probability": 41.7751, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 16.654386, "high": 17.041697, "low": 14.911484, "close": 15.705472, "volume": 208898017}, "trend_line": 14.266658, "activity_lines": {"activity_5": 17.059771, "activity_10": 15.657235, "activity_20": 14.510257, "activity_30": 14.283572}, "trend_signal": 1, "fair_value": 27.503678, "relative_strength": -20.17479, "rate_of_change": -0.5648223544168832, "market_dynamics": 1.480512, "expectation": {"probability": 37.896, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 15.841032, "high": 16.712483, "low": 15.318162, "close": 16.112148, "volume": 135075399}, "trend_line": 14.283416, "activity_lines": {"activity_5": 16.840294, "activity_10": 15.939267, "activity_20": 14.720226, "activity_30": 14.402636}, "trend_signal": 1, "fair_value": 27.319427, "relative_strength": -16.24301, "rate_of_change": 0.11746268817827667, "market_dynamics": 1.284817, "expectation": {"probability": 37.1918, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 15.918495, "high": 17.487105, "low": 15.841032, "close": 17.11916, "volume": 136501516}, "trend_line": 14.331263, "activity_lines": {"activity_5": 16.762832, "activity_10": 16.335029, "activity_20": 15.012646, "activity_30": 14.585587}, "trend_signal": 1, "fair_value": 27.146273, "relative_strength": -9.58479, "rate_of_change": 0.3349828920476662, "market_dynamics": 1.129959, "expectation": {"probability": 38.7338, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 17.29345, "high": 18.881425, "low": 16.964235, "close": 17.874414, "volume": 116016833}, "trend_line": 14.428443, "activity_lines": {"activity_5": 16.987472, "activity_10": 16.771282, "activity_20": 15.35431, "activity_30": 14.814178}, "trend_signal": 1, "fair_value": 26.990437, "relative_strength": -5.748822, "rate_of_change": 0.6780979457288574, "market_dynamics": 1.035041, "expectation": {"probability": 40.4585, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 17.429008, "high": 18.319823, "low": 15.821666, "close": 16.267073, "volume": 125225704}, "trend_line": 14.499919, "activity_lines": {"activity_5": 16.808018, "activity_10": 16.824097, "activity_20": 15.518456, "activity_30": 14.932799}, "trend_signal": 1, "fair_value": 26.824878, "relative_strength": -7.569091, "rate_of_change": 0.495382627217646, "market_dynamics": 0.950904, "expectation": {"probability": 41.225, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 16.518826, "high": 17.177256, "low": 16.034687, "close": 16.344536, "volume": 85752826}, "trend_line": 14.545483, "activity_lines": {"activity_5": 16.717645, "activity_10": 16.822689, "activity_20": 15.677069, "activity_30": 15.051806}, "trend_signal": 1, "fair_value": 26.67055, "relative_strength": -5.170076, "rate_of_change": 0.31423623814726553, "market_dynamics": 0.880097, "expectation": {"probability": 41.7604, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 16.499461, "high": 16.848041, "low": 15.841033, "close": 16.441364, "volume": 73285272}, "trend_line": 14.574454, "activity_lines": {"activity_5": 16.616945, "activity_10": 16.765297, "activity_20": 15.832732, "activity_30": 15.174121}, "trend_signal": 1, "fair_value": 26.518004, "relative_strength": -4.619616, "rate_of_change": 0.19917523536343568, "market_dynamics": 0.749316, "expectation": {"probability": 42.7456, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 16.63502, "high": 17.099793, "low": 16.112149, "close": 16.305805, "volume": 59641602}, "trend_line": 14.592712, "activity_lines": {"activity_5": 16.44911, "activity_10": 16.624456, "activity_20": 15.964971, "activity_30": 15.285821}, "trend_signal": 1, "fair_value": 26.357626, "relative_strength": -6.768276, "rate_of_change": 0.1252739896808568, "market_dynamics": 0.526934, "expectation": {"probability": 42.9138, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 16.305805, "high": 18.571577, "low": 15.666741, "close": 17.467741, "volume": 206693954}, "trend_line": 14.654656, "activity_lines": {"activity_5": 16.722811, "activity_10": 16.723397, "activity_20": 16.197081, "activity_30": 15.471307}, "trend_signal": 1, "fair_value": 26.209338, "relative_strength": 0.060901, "rate_of_change": 0.42448586664355925, "market_dynamics": 0.533834, "expectation": {"probability": 45.9368, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 17.370913, "high": 17.564566, "low": 16.480095, "close": 17.099792, "volume": 101759853}, "trend_line": 14.750792, "activity_lines": {"activity_5": 16.900974, "activity_10": 16.798747, "activity_20": 16.373769, "activity_30": 15.629058}, "trend_signal": 1, "fair_value": 26.059562, "relative_strength": -0.219402, "rate_of_change": 0.6560099397761459, "market_dynamics": 0.450596, "expectation": {"probability": 43.2729, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 17.11916, "high": 17.525837, "low": 16.499461, "close": 16.828674, "volume": 28690649}, "trend_line": 14.867004, "activity_lines": {"activity_5": 16.933249, "activity_10": 16.826914, "activity_20": 16.50112, "activity_30": 15.763115}, "trend_signal": 1, "fair_value": 25.910949, "relative_strength": -2.949599, "rate_of_change": 0.7878356633325118, "market_dynamics": 0.28168, "expectation": {"probability": 42.7796, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 16.770579, "high": 17.041697, "low": 15.802301, "close": 15.899129, "volume": 53678013}, "trend_line": 14.954089, "activity_lines": {"activity_5": 16.6234, "activity_10": 16.665652, "activity_20": 16.522607, "activity_30": 15.829704}, "trend_signal": 1, "fair_value": 25.744772, "relative_strength": -6.152954, "rate_of_change": 0.5857602513593195, "market_dynamics": 0.039807, "expectation": {"probability": 42.0715, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 16.034687, "high": 16.189612, "low": 14.75656, "close": 14.814657, "volume": 95788563}, "trend_line": 15.036069, "activity_lines": {"activity_5": 15.98821, "activity_10": 16.311087, "activity_20": 16.423658, "activity_30": 15.820708}, "trend_signal": 1, "fair_value": 25.56497, "relative_strength": -8.70904, "rate_of_change": 0.5482112618160807, "market_dynamics": -0.368601, "expectation": {"probability": 43.3149, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14.814657, "high": 15.027679, "low": 14.291787, "close": 14.75656, "volume": 146968936}, "trend_line": 15.103203, "activity_lines": {"activity_5": 15.433064, "activity_10": 15.987858, "activity_20": 16.304791, "activity_30": 15.802675}, "trend_signal": 1, "fair_value": 25.381604, "relative_strength": -10.888445, "rate_of_change": 0.4464863788534167, "market_dynamics": -0.59286, "expectation": {"probability": 42.9982, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 15.008312, "high": 15.298796, "low": 14.679098, "close": 15.008312, "volume": 85138772}, "trend_line": 15.151617, "activity_lines": {"activity_5": 15.14258, "activity_10": 15.76709, "activity_20": 16.200862, "activity_30": 15.796553}, "trend_signal": 0, "fair_value": 25.210006, "relative_strength": -11.024988, "rate_of_change": 0.3205545207860829, "market_dynamics": -0.720599, "expectation": {"probability": 42.3285, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 15.008313, "high": 15.2407, "low": 14.988947, "close": 15.027678, "volume": 8120878}, "trend_line": 15.192931, "activity_lines": {"activity_5": 14.997984, "activity_10": 15.57273, "activity_20": 16.086882, "activity_30": 15.788557}, "trend_signal": 0, "fair_value": 25.033601, "relative_strength": -10.977017, "rate_of_change": 0.2726705671084469, "market_dynamics": -0.772006, "expectation": {"probability": 42.6734, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14.601636, "high": 15.395624, "low": 14.272421, "close": 14.717829, "volume": 111774140}, "trend_line": 15.209069, "activity_lines": {"activity_5": 14.870171, "activity_10": 15.345977, "activity_20": 15.93039, "activity_30": 15.757905}, "trend_signal": 0, "fair_value": 24.847665, "relative_strength": -15.837476, "rate_of_change": 0.1062204521300055, "market_dynamics": -0.734432, "expectation": {"probability": 43.0426, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14.795291, "high": 15.841032, "low": 14.446711, "close": 15.569914, "volume": 188715212}, "trend_line": 15.260065, "activity_lines": {"activity_5": 15.10514, "activity_10": 15.305486, "activity_20": 15.847856, "activity_30": 15.781186}, "trend_signal": 0, "fair_value": 24.659068, "relative_strength": -16.014003, "rate_of_change": 0.33529994505253, "market_dynamics": -0.643285, "expectation": {"probability": 42.4535, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 15.511817, "high": 16.925503, "low": 14.950215, "close": 16.112148, "volume": 233790882}, "trend_line": 15.357538, "activity_lines": {"activity_5": 15.470503, "activity_10": 15.376962, "activity_20": 15.827937, "activity_30": 15.836159}, "trend_signal": 1, "fair_value": 24.478008, "relative_strength": -15.337204, "rate_of_change": 0.6387456409916932, "market_dynamics": -0.414951, "expectation": {"probability": 43.5172, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 16.131515, "high": 18.164899, "low": 15.841032, "close": 17.177256, "volume": 251825593}, "trend_line": 15.524727, "activity_lines": {"activity_5": 16.10053, "activity_10": 15.666741, "activity_20": 15.927254, "activity_30": 15.95356}, "trend_signal": 1, "fair_value": 24.306968, "relative_strength": -6.850635, "rate_of_change": 1.0886445470621688, "market_dynamics": -0.000921, "expectation": {"probability": 44.1752, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 17.119159, "high": 18.765231, "low": 16.886773, "close": 18.33919, "volume": 165834198}, "trend_line": 15.696435, "activity_lines": {"activity_5": 16.973272, "activity_10": 16.166373, "activity_20": 16.137417, "activity_30": 16.135138}, "trend_signal": 1, "fair_value": 24.168038, "relative_strength": -5.220583, "rate_of_change": 1.1060291108500577, "market_dynamics": 0.411897, "expectation": {"probability": 43.3161, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 18.455383, "high": 19.24937, "low": 17.177256, "close": 19.171907, "volume": 169371446}, "trend_line": 15.925594, "activity_lines": {"activity_5": 17.902818, "activity_10": 16.789944, "activity_20": 16.414344, "activity_30": 16.359362}, "trend_signal": 1, "fair_value": 24.028353, "relative_strength": 0.907207, "rate_of_change": 1.4599429743123264, "market_dynamics": 0.759922, "expectation": {"probability": 46.4773, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 20.140187, "high": 20.333844, "low": 18.048705, "close": 18.281092, "volume": 189503990}, "trend_line": 16.141843, "activity_lines": {"activity_5": 18.238488, "activity_10": 17.192043, "activity_20": 16.591862, "activity_30": 16.51133}, "trend_signal": 1, "fair_value": 23.889341, "relative_strength": -1.904513, "rate_of_change": 1.3578708586945092, "market_dynamics": 0.925532, "expectation": {"probability": 45.0025, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 18.106803, "high": 19.346198, "low": 17.545202, "close": 18.803963, "volume": 134510347}, "trend_line": 16.340017, "activity_lines": {"activity_5": 18.567703, "activity_10": 17.626184, "activity_20": 16.813644, "activity_30": 16.683079}, "trend_signal": 1, "fair_value": 23.760354, "relative_strength": 2.387347, "rate_of_change": 1.227703676711501, "market_dynamics": 0.975567, "expectation": {"probability": 46.4248, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 18.745867, "high": 19.075081, "low": 18.20363, "close": 18.842693, "volume": 86129918}, "trend_line": 16.551102, "activity_lines": {"activity_5": 18.730373, "activity_10": 17.993778, "activity_20": 17.034688, "activity_30": 16.844542}, "trend_signal": 1, "fair_value": 23.633936, "relative_strength": 5.480906, "rate_of_change": 1.2918285213534395, "market_dynamics": 0.937688, "expectation": {"probability": 47.5992, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 16.944869, "high": 19.607634, "low": 16.944869, "close": 19.055716, "volume": 261185606}, "trend_line": 16.776388, "activity_lines": {"activity_5": 18.853022, "activity_10": 18.330387, "activity_20": 17.263755, "activity_30": 17.00613}, "trend_signal": 1, "fair_value": 23.504822, "relative_strength": 16.49594, "rate_of_change": 1.361154079045616, "market_dynamics": 0.991755, "expectation": {"probability": 49.2417, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 19.326833, "high": 19.946532, "low": 18.300459, "close": 18.881426, "volume": 99829036}, "trend_line": 16.965525, "activity_lines": {"activity_5": 18.869806, "activity_10": 18.562069, "activity_20": 17.463312, "activity_30": 17.141939}, "trend_signal": 1, "fair_value": 23.376332, "relative_strength": 12.804947, "rate_of_change": 1.1274000100617532, "market_dynamics": 0.96745, "expectation": {"probability": 47.6279, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 18.842694, "high": 19.133179, "low": 18.145534, "close": 18.649038, "volume": 70477387}, "trend_line": 16.991346, "activity_lines": {"activity_5": 18.828493, "activity_10": 18.675798, "activity_20": 17.629119, "activity_30": 17.250553}, "trend_signal": 1, "fair_value": 23.248673, "relative_strength": 8.448555, "rate_of_change": 0.15219688161728293, "market_dynamics": 0.886766, "expectation": {"probability": 46.5032, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 18.86206, "high": 19.656046, "low": 18.184265, "close": 19.510805, "volume": 63784919}, "trend_line": 16.980049, "activity_lines": {"activity_5": 19.049905, "activity_10": 18.890227, "activity_20": 17.865839, "activity_30": 17.413099}, "trend_signal": 1, "fair_value": 23.14975, "relative_strength": 10.752749, "rate_of_change": -0.06648678686196492, "market_dynamics": 0.880075, "expectation": {"probability": 48.0966, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 19.462393, "high": 20.140186, "low": 17.990608, "close": 18.087437, "volume": 68122131}, "trend_line": 17.009098, "activity_lines": {"activity_5": 18.749739, "activity_10": 18.784069, "activity_20": 17.957273, "activity_30": 17.484543}, "trend_signal": 1, "fair_value": 23.038511, "relative_strength": 1.142327, "rate_of_change": 0.17107724483009765, "market_dynamics": 0.573148, "expectation": {"probability": 46.6896, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 18.397285, "high": 18.416651, "low": 17.487104, "close": 17.816319, "volume": 107264955}, "trend_line": 17.079459, "activity_lines": {"activity_5": 18.409551, "activity_10": 18.612068, "activity_20": 18.018182, "activity_30": 17.536622}, "trend_signal": 1, "fair_value": 22.920892, "relative_strength": -2.326333, "rate_of_change": 0.4136668505290424, "market_dynamics": 0.37479, "expectation": {"probability": 45.6571, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 17.661395, "high": 18.009975, "low": 16.9836, "close": 17.099792, "volume": 95332880}, "trend_line": 17.112381, "activity_lines": {"activity_5": 17.913146, "activity_10": 18.319295, "activity_20": 18.006147, "activity_30": 17.537934}, "trend_signal": 1, "fair_value": 22.805353, "relative_strength": -7.182211, "rate_of_change": 0.19275786194398328, "market_dynamics": 0.07652, "expectation": {"probability": 43.9488, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 17.099793, "high": 17.46774, "low": 16.886773, "close": 17.11916, "volume": 137611216}, "trend_line": 17.112381, "activity_lines": {"activity_5": 17.541974, "activity_10": 18.067719, "activity_20": 17.99024, "activity_30": 17.538371}, "trend_signal": 1, "fair_value": 22.683845, "relative_strength": -5.827491, "rate_of_change": 0.0, "market_dynamics": -0.258957, "expectation": {"probability": 45.9037, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 16.886772, "high": 17.71949, "low": 16.596288, "close": 17.293449, "volume": 108314323}, "trend_line": 17.093015, "activity_lines": {"activity_5": 17.330889, "activity_10": 17.868958, "activity_20": 17.979958, "activity_30": 17.550053}, "trend_signal": 1, "fair_value": 22.574556, "relative_strength": -6.886892, "rate_of_change": -0.11316952328257533, "market_dynamics": -0.486342, "expectation": {"probability": 46.2357, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 17.429009, "high": 17.661394, "low": 16.828674, "close": 16.983601, "volume": 91350481}, "trend_line": 17.116899, "activity_lines": {"activity_5": 17.164346, "activity_10": 17.641325, "activity_20": 17.928086, "activity_30": 17.542994}, "trend_signal": 1, "fair_value": 22.477663, "relative_strength": -8.987805, "rate_of_change": 0.13972959129795945, "market_dynamics": -0.74602, "expectation": {"probability": 45.8547, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 17.0, "high": 17.219999, "low": 16.16, "close": 16.32, "volume": 98476894}, "trend_line": 17.116082, "activity_lines": {"activity_5": 16.850191, "activity_10": 17.326839, "activity_20": 17.803608, "activity_30": 17.491581}, "trend_signal": 0, "fair_value": 22.358905, "relative_strength": -11.169242, "rate_of_change": -0.004773060821363729, "market_dynamics": -0.871132, "expectation": {"probability": 44.2886, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 16.200001, "high": 16.620001, "low": 15.8, "close": 16.26, "volume": 107606679}, "trend_line": 17.110036, "activity_lines": {"activity_5": 16.615791, "activity_10": 17.051184, "activity_20": 17.667262, "activity_30": 17.43635}, "trend_signal": 0, "fair_value": 22.233305, "relative_strength": -14.040415, "rate_of_change": -0.035323504526314935, "market_dynamics": -0.952953, "expectation": {"probability": 43.5418, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 16.26, "high": 16.6, "low": 15.94, "close": 16.120001, "volume": 93335068}, "trend_line": 17.103843, "activity_lines": {"activity_5": 16.39071, "activity_10": 16.797737, "activity_20": 17.510238, "activity_30": 17.372477}, "trend_signal": 0, "fair_value": 22.109449, "relative_strength": -13.253443, "rate_of_change": -0.036195131325262385, "market_dynamics": -1.014445, "expectation": {"probability": 43.491, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 16.059999, "high": 16.540001, "low": 15.58, "close": 16.24, "volume": 149465832}, "trend_line": 17.062918, "activity_lines": {"activity_5": 16.27224, "activity_10": 16.61209, "activity_20": 17.362024, "activity_30": 17.316745}, "trend_signal": 0, "fair_value": 21.991058, "relative_strength": -13.190571, "rate_of_change": -0.23927371176174517, "market_dynamics": -0.934323, "expectation": {"probability": 44.3769, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 16.360001, "high": 17.139999, "low": 16.139999, "close": 16.959999, "volume": 134594004}, "trend_line": 17.058258, "activity_lines": {"activity_5": 16.464, "activity_10": 16.616821, "activity_20": 17.281772, "activity_30": 17.310105}, "trend_signal": 0, "fair_value": 21.879338, "relative_strength": -11.577642, "rate_of_change": -0.027310686249568915, "market_dynamics": -0.766415, "expectation": {"probability": 45.1672, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 16.959999, "high": 17.700001, "low": 16.959999, "close": 17.040001, "volume": 113186707}, "trend_line": 17.065302, "activity_lines": {"activity_5": 16.684, "activity_10": 16.656598, "activity_20": 17.210174, "activity_30": 17.308927}, "trend_signal": 0, "fair_value": 21.774882, "relative_strength": -12.904896, "rate_of_change": 0.041293782753200794, "market_dynamics": -0.645104, "expectation": {"probability": 46.0395, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 17.040001, "high": 17.32, "low": 16.139999, "close": 16.16, "volume": 104454873}, "trend_line": 17.073998, "activity_lines": {"activity_5": 16.562667, "activity_10": 16.550489, "activity_20": 17.060953, "activity_30": 17.250521}, "trend_signal": 0, "fair_value": 21.673884, "relative_strength": -14.310462, "rate_of_change": 0.050957199585454055, "market_dynamics": -0.580637, "expectation": {"probability": 45.9942, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 16.059999, "high": 16.68, "low": 15.99, "close": 16.35, "volume": 62858707}, "trend_line": 17.125176, "activity_lines": {"activity_5": 16.511333, "activity_10": 16.496012, "activity_20": 16.94417, "activity_30": 17.203811}, "trend_signal": 0, "fair_value": 21.578506, "relative_strength": -14.283043, "rate_of_change": 0.2997423333421977, "market_dynamics": -0.708891, "expectation": {"probability": 46.8381, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 16.35, "high": 17.040001, "low": 16.110001, "close": 16.450001, "volume": 82514310}, "trend_line": 17.181624, "activity_lines": {"activity_5": 16.478, "activity_10": 16.473702, "activity_20": 16.846106, "activity_30": 17.160251}, "trend_signal": 0, "fair_value": 21.488467, "relative_strength": -15.046154, "rate_of_change": 0.329619970037094, "market_dynamics": -0.825324, "expectation": {"probability": 47.6248, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 16.389999, "high": 16.92, "low": 16.18, "close": 16.33, "volume": 106035107}, "trend_line": 17.225681, "activity_lines": {"activity_5": 16.390667, "activity_10": 16.444909, "activity_20": 16.747823, "activity_30": 17.105308}, "trend_signal": 0, "fair_value": 21.380633, "relative_strength": -15.842593, "rate_of_change": 0.2564193000615206, "market_dynamics": -0.869104, "expectation": {"probability": 46.8228, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 16.379999, "high": 17.08, "low": 15.2, "close": 15.2, "volume": 198682250}, "trend_line": 17.231425, "activity_lines": {"activity_5": 15.968667, "activity_10": 16.222546, "activity_20": 16.553886, "activity_30": 16.974619}, "trend_signal": 0, "fair_value": 21.278471, "relative_strength": -20.632563, "rate_of_change": 0.0333455612001637, "market_dynamics": -0.859177, "expectation": {"probability": 46.8915, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 15.2, "high": 15.39, "low": 14.83, "close": 15.02, "volume": 145706459}, "trend_line": 17.241497, "activity_lines": {"activity_5": 15.609333, "activity_10": 15.987818, "activity_20": 16.361167, "activity_30": 16.831946}, "trend_signal": 0, "fair_value": 21.181026, "relative_strength": -22.375893, "rate_of_change": 0.058451346885109126, "market_dynamics": -0.790982, "expectation": {"probability": 46.7449, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14.94, "high": 15.4, "low": 14.72, "close": 15.18, "volume": 189967720}, "trend_line": 17.2285, "activity_lines": {"activity_5": 15.379333, "activity_10": 15.804727, "activity_20": 16.202074, "activity_30": 16.698946}, "trend_signal": 0, "fair_value": 21.076975, "relative_strength": -24.179082, "rate_of_change": -0.07538208544187662, "market_dynamics": -0.756072, "expectation": {"probability": 46.9894, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 15.18, "high": 15.52, "low": 14.99, "close": 15.24, "volume": 124612053}, "trend_line": 17.199428, "activity_lines": {"activity_5": 15.247333, "activity_10": 15.649636, "activity_20": 16.065214, "activity_30": 16.570656}, "trend_signal": 0, "fair_value": 20.985343, "relative_strength": -24.042119, "rate_of_change": -0.1687436515076723, "market_dynamics": -0.829469, "expectation": {"probability": 47.7761, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15.17, "high": 15.17, "low": 14.22, "close": 14.71, "volume": 150598773}, "trend_line": 17.117186, "activity_lines": {"activity_5": 15.019333, "activity_10": 15.416364, "activity_20": 15.898215, "activity_30": 16.410048}, "trend_signal": 0, "fair_value": 20.896771, "relative_strength": -24.934524, "rate_of_change": -0.47816706462564224, "market_dynamics": -0.860136, "expectation": {"probability": 47.5073, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14.9, "high": 15.13, "low": 14.67, "close": 14.81, "volume": 67587657}, "trend_line": 16.999547, "activity_lines": {"activity_5": 14.932667, "activity_10": 15.242182, "activity_20": 15.756823, "activity_30": 16.261197}, "trend_signal": 0, "fair_value": 20.80385, "relative_strength": -26.628368, "rate_of_change": -0.6872566553871675, "market_dynamics": -0.931338, "expectation": {"probability": 47.855, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14.57, "high": 15.04, "low": 14.1, "close": 14.68, "volume": 92465125}, "trend_line": 16.849816, "activity_lines": {"activity_5": 14.828667, "activity_10": 15.084909, "activity_20": 15.617366, "activity_30": 16.111549}, "trend_signal": 0, "fair_value": 20.726239, "relative_strength": -24.427502, "rate_of_change": -0.8807940588063856, "market_dynamics": -1.034287, "expectation": {"probability": 47.654, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14.32, "high": 14.74, "low": 14.06, "close": 14.09, "volume": 131483877}, "trend_line": 16.710113, "activity_lines": {"activity_5": 14.550667, "activity_10": 14.847273, "activity_20": 15.433241, "activity_30": 15.933496}, "trend_signal": 0, "fair_value": 20.645728, "relative_strength": -24.078674, "rate_of_change": -0.8291069765984436, "market_dynamics": -1.072321, "expectation": {"probability": 47.7239, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14.33, "high": 14.61, "low": 14.24, "close": 14.34, "volume": 63027821}, "trend_line": 16.561315, "activity_lines": {"activity_5": 14.428667, "activity_10": 14.696182, "activity_20": 15.287351, "activity_30": 15.780586}, "trend_signal": 0, "fair_value": 20.590007, "relative_strength": -24.968422, "rate_of_change": -0.8904667490878088, "market_dynamics": -1.244107, "expectation": {"probability": 48.5671, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14.41, "high": 14.48, "low": 14.08, "close": 14.14, "volume": 64131183}, "trend_line": 16.404558, "activity_lines": {"activity_5": 14.3, "activity_10": 14.547091, "activity_20": 15.136476, "activity_30": 15.624372}, "trend_signal": 0, "fair_value": 20.501303, "relative_strength": -24.718217, "rate_of_change": -0.9465250796811662, "market_dynamics": -1.337893, "expectation": {"probability": 47.654, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14.18, "high": 14.46, "low": 13.88, "close": 14.4, "volume": 80638532}, "trend_line": 16.249368, "activity_lines": {"activity_5": 14.296, "activity_10": 14.485091, "activity_20": 15.023905, "activity_30": 15.495046}, "trend_signal": 0, "fair_value": 20.411918, "relative_strength": -23.678389, "rate_of_change": -0.94601756414285, "market_dynamics": -1.352948, "expectation": {"probability": 47.632, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14.46, "high": 15.29, "low": 14.42, "close": 14.87, "volume": 140696593}, "trend_line": 16.115653, "activity_lines": {"activity_5": 14.476, "activity_10": 14.523091, "activity_20": 14.965238, "activity_30": 15.406054}, "trend_signal": 0, "fair_value": 20.314979, "relative_strength": -21.585388, "rate_of_change": -0.8228935426904126, "market_dynamics": -1.166861, "expectation": {"probability": 47.7039, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14.85, "high": 15.18, "low": 14.44, "close": 14.5, "volume": 88421168}, "trend_line": 15.977352, "activity_lines": {"activity_5": 14.52, "activity_10": 14.496545, "activity_20": 14.877952, "activity_30": 15.301818}, "trend_signal": 0, "fair_value": 20.223887, "relative_strength": -18.834617, "rate_of_change": -0.8581780707241492, "market_dynamics": -0.960145, "expectation": {"probability": 47.7306, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14.59, "high": 15.1, "low": 14.37, "close": 15.01, "volume": 79304036}, "trend_line": 15.827325, "activity_lines": {"activity_5": 14.706667, "activity_10": 14.575091, "activity_20": 14.846952, "activity_30": 15.239409}, "trend_signal": 0, "fair_value": 20.115811, "relative_strength": -17.459566, "rate_of_change": -0.9389979015296133, "market_dynamics": -0.489352, "expectation": {"probability": 47.8614, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15.02, "high": 15.27, "low": 14.48, "close": 14.66, "volume": 65751709}, "trend_line": 15.713077, "activity_lines": {"activity_5": 14.732, "activity_10": 14.594182, "activity_20": 14.788476, "activity_30": 15.164097}, "trend_signal": 0, "fair_value": 20.005491, "relative_strength": -19.513677, "rate_of_change": -0.7218402351629217, "market_dynamics": -0.133283, "expectation": {"probability": 47.7299, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14.66, "high": 14.75, "low": 14.13, "close": 14.63, "volume": 96034368}, "trend_line": 15.606867, "activity_lines": {"activity_5": 14.712667, "activity_10": 14.608727, "activity_20": 14.738095, "activity_30": 15.094221}, "trend_signal": 0, "fair_value": 19.896153, "relative_strength": -18.645718, "rate_of_change": -0.6759338097815012, "market_dynamics": 0.068002, "expectation": {"probability": 46.6145, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14.5, "high": 15.36, "low": 14.38, "close": 15.34, "volume": 104726163}, "trend_line": 15.548207, "activity_lines": {"activity_5": 14.914667, "activity_10": 14.755636, "activity_20": 14.76681, "activity_30": 15.077004}, "trend_signal": 0, "fair_value": 19.784908, "relative_strength": -13.095272, "rate_of_change": -0.3758601902611185, "market_dynamics": 0.494519, "expectation": {"probability": 46.3299, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15.38, "high": 15.83, "low": 15.05, "close": 15.16, "volume": 45477206}, "trend_line": 15.482902, "activity_lines": {"activity_5": 15.025333, "activity_10": 14.857818, "activity_20": 14.782286, "activity_30": 15.051958}, "trend_signal": 0, "fair_value": 19.674271, "relative_strength": -13.938785, "rate_of_change": -0.42001627583167883, "market_dynamics": 0.554897, "expectation": {"probability": 46.6267, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15.21, "high": 15.46, "low": 14.82, "close": 14.93, "volume": 61046487}, "trend_line": 15.40412, "activity_lines": {"activity_5": 15.015333, "activity_10": 14.898727, "activity_20": 14.781524, "activity_30": 15.016287}, "trend_signal": 0, "fair_value": 19.550712, "relative_strength": -16.355783, "rate_of_change": -0.5088322589653966, "market_dynamics": 0.631596, "expectation": {"probability": 45.9443, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14.96, "high": 15.57, "low": 14.92, "close": 14.97, "volume": 116306165}, "trend_line": 15.337, "activity_lines": {"activity_5": 15.024, "activity_10": 14.936182, "activity_20": 14.79181, "activity_30": 14.98828}, "trend_signal": 0, "fair_value": 19.424181, "relative_strength": -15.294467, "rate_of_change": -0.4357275845682905, "market_dynamics": 0.766694, "expectation": {"probability": 45.5891, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14.95, "high": 15.71, "low": 14.73, "close": 15.46, "volume": 105349616}, "trend_line": 15.308333, "activity_lines": {"activity_5": 15.175333, "activity_10": 15.047636, "activity_20": 14.855238, "activity_30": 14.996215}, "trend_signal": 0, "fair_value": 19.303139, "relative_strength": -14.084444, "rate_of_change": -0.1869139988263705, "market_dynamics": 0.801884, "expectation": {"probability": 46.4213, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 15.46, "high": 16.15, "low": 15.34, "close": 15.82, "volume": 103059613}, "trend_line": 15.293667, "activity_lines": {"activity_5": 15.391333, "activity_10": 15.205273, "activity_20": 14.951714, "activity_30": 15.029226}, "trend_signal": 0, "fair_value": 19.180882, "relative_strength": -11.372108, "rate_of_change": -0.09580403039312033, "market_dynamics": 0.9884, "expectation": {"probability": 46.3115, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15.8, "high": 16.799999, "low": 15.37, "close": 16.299999, "volume": 149482772}, "trend_line": 15.299667, "activity_lines": {"activity_5": 15.735333, "activity_10": 15.432909, "activity_20": 15.090095, "activity_30": 15.09415}, "trend_signal": 0, "fair_value": 19.059354, "relative_strength": -10.427318, "rate_of_change": 0.03923192521453637, "market_dynamics": 1.254443, "expectation": {"probability": 46.4822, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 16.299999, "high": 17.76, "low": 16.190001, "close": 17.67, "volume": 223362649}, "trend_line": 15.347333, "activity_lines": {"activity_5": 16.46, "activity_10": 15.876909, "activity_20": 15.353619, "activity_30": 15.247075}, "trend_signal": 0, "fair_value": 18.955414, "relative_strength": 0.215525, "rate_of_change": 0.3115492644382477, "market_dynamics": 1.417818, "expectation": {"probability": 44.9475, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 17.879999, "high": 17.879999, "low": 16.809999, "close": 16.870001, "volume": 121226672}, "trend_line": 15.344333, "activity_lines": {"activity_5": 16.735333, "activity_10": 16.127091, "activity_20": 15.529381, "activity_30": 15.345312}, "trend_signal": 1, "fair_value": 18.848107, "relative_strength": -4.199526, "rate_of_change": -0.019547370217353813, "market_dynamics": 1.499377, "expectation": {"probability": 48.3516, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 16.99, "high": 17.110001, "low": 16.65, "close": 16.67, "volume": 18072089}, "trend_line": 15.332, "activity_lines": {"activity_5": 16.817333, "activity_10": 16.300727, "activity_20": 15.67581, "activity_30": 15.430839}, "trend_signal": 1, "fair_value": 18.745388, "relative_strength": -4.631585, "rate_of_change": -0.08037495015260634, "market_dynamics": 1.415376, "expectation": {"probability": 48.7085, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 16.66, "high": 16.77, "low": 15.71, "close": 16.18, "volume": 163302927}, "trend_line": 15.332667, "activity_lines": {"activity_5": 16.655333, "activity_10": 16.348182, "activity_20": 15.766714, "activity_30": 15.485548}, "trend_signal": 1, "fair_value": 18.641876, "relative_strength": -7.811585, "rate_of_change": 0.0043503782937645, "market_dynamics": 1.326549, "expectation": {"probability": 48.7085, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15.9, "high": 16.16, "low": 14.83, "close": 16.16, "volume": 161870141}, "trend_line": 15.326333, "activity_lines": {"activity_5": 16.462667, "activity_10": 16.376727, "activity_20": 15.848571, "activity_30": 15.538925}, "trend_signal": 1, "fair_value": 18.550564, "relative_strength": -4.44301, "rate_of_change": -0.041310490862422874, "market_dynamics": 1.155105, "expectation": {"probability": 48.4779, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15.9, "high": 16.74, "low": 15.71, "close": 16.120001, "volume": 179128610}, "trend_line": 15.315333, "activity_lines": {"activity_5": 16.266, "activity_10": 16.379818, "activity_20": 15.916762, "activity_30": 15.590129}, "trend_signal": 1, "fair_value": 18.453419, "relative_strength": -3.11336, "rate_of_change": -0.07177189742647007, "market_dynamics": 1.049605, "expectation": {"probability": 47.3153, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16.120001, "high": 16.950001, "low": 16.08, "close": 16.209999, "volume": 91754014}, "trend_line": 15.311333, "activity_lines": {"activity_5": 16.202667, "activity_10": 16.377636, "activity_20": 15.985048, "activity_30": 15.647849}, "trend_signal": 1, "fair_value": 18.353916, "relative_strength": -1.468558, "rate_of_change": -0.02611761690066638, "market_dynamics": 0.948475, "expectation": {"probability": 45.5024, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15.9, "high": 17.299999, "low": 15.26, "close": 17.18, "volume": 137906553}, "trend_line": 15.377333, "activity_lines": {"activity_5": 16.506667, "activity_10": 16.529273, "activity_20": 16.135857, "activity_30": 15.768409}, "trend_signal": 1, "fair_value": 18.275013, "relative_strength": 6.147566, "rate_of_change": 0.4310532596998624, "market_dynamics": 0.926889, "expectation": {"probability": 48.4305, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 17.290001, "high": 17.65, "low": 16.77, "close": 17.549999, "volume": 115109117}, "trend_line": 15.461667, "activity_lines": {"activity_5": 16.9, "activity_10": 16.716909, "activity_20": 16.308667, "activity_30": 15.908581}, "trend_signal": 1, "fair_value": 18.192318, "relative_strength": 8.12636, "rate_of_change": 0.5484306023677846, "market_dynamics": 0.966636, "expectation": {"probability": 49.6056, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 18.07, "high": 18.07, "low": 16.83, "close": 16.959999, "volume": 60702099}, "trend_line": 15.521, "activity_lines": {"activity_5": 17.005333, "activity_10": 16.765818, "activity_20": 16.412524, "activity_30": 16.005247}, "trend_signal": 1, "fair_value": 18.104374, "relative_strength": 2.134243, "rate_of_change": 0.38374258092610924, "market_dynamics": 0.836059, "expectation": {"probability": 46.5764, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 16.959999, "high": 17.41, "low": 16.42, "close": 16.530001, "volume": 99855990}, "trend_line": 15.564, "activity_lines": {"activity_5": 16.914, "activity_10": 16.724545, "activity_20": 16.463714, "activity_30": 16.070344}, "trend_signal": 1, "fair_value": 18.024533, "relative_strength": -0.724279, "rate_of_change": 0.2770440048965869, "market_dynamics": 0.751427, "expectation": {"probability": 47.9678, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 16.52, "high": 16.75, "low": 16.219999, "close": 16.700001, "volume": 99549824}, "trend_line": 15.630333, "activity_lines": {"activity_5": 16.852, "activity_10": 16.734909, "activity_20": 16.523857, "activity_30": 16.143634}, "trend_signal": 1, "fair_value": 17.946369, "relative_strength": 1.631644, "rate_of_change": 0.4261950655358533, "market_dynamics": 0.472284, "expectation": {"probability": 48.5761, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16.700001, "high": 17.5, "low": 16.24, "close": 17.35, "volume": 89282611}, "trend_line": 15.715, "activity_lines": {"activity_5": 16.974, "activity_10": 16.866546, "activity_20": 16.636191, "activity_30": 16.254581}, "trend_signal": 1, "fair_value": 17.864153, "relative_strength": 7.043877, "rate_of_change": 0.5416839167789937, "market_dynamics": 0.238167, "expectation": {"probability": 49.44, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 17.77, "high": 17.77, "low": 16.959999, "close": 17.43, "volume": 69783296}, "trend_line": 15.806667, "activity_lines": {"activity_5": 17.111334, "activity_10": 17.000364, "activity_20": 16.743191, "activity_30": 16.365226}, "trend_signal": 1, "fair_value": 17.79155, "relative_strength": 5.443909, "rate_of_change": 0.5833089405026999, "market_dynamics": 0.13038, "expectation": {"probability": 50.6635, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 17.4, "high": 18.0, "low": 17.129999, "close": 17.719999, "volume": 73542290}, "trend_line": 15.927667, "activity_lines": {"activity_5": 17.353333, "activity_10": 17.164182, "activity_20": 16.867857, "activity_30": 16.488667}, "trend_signal": 1, "fair_value": 17.72374, "relative_strength": 9.248332, "rate_of_change": 0.7654997729755453, "market_dynamics": 0.117166, "expectation": {"probability": 51.8293, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 17.719999, "high": 17.719999, "low": 16.68, "close": 16.73, "volume": 84120233}, "trend_line": 16.007333, "activity_lines": {"activity_5": 17.214666, "activity_10": 17.119636, "activity_20": 16.886048, "activity_30": 16.54043}, "trend_signal": 1, "fair_value": 17.653694, "relative_strength": 4.811184, "rate_of_change": 0.5001736914765958, "market_dynamics": 0.001717, "expectation": {"probability": 48.6239, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 16.73, "high": 17.360001, "low": 16.219999, "close": 16.959999, "volume": 88793075}, "trend_line": 16.101333, "activity_lines": {"activity_5": 17.139333, "activity_10": 17.105818, "activity_20": 16.917571, "activity_30": 16.601892}, "trend_signal": 1, "fair_value": 17.579252, "relative_strength": 8.245139, "rate_of_change": 0.5872308647543047, "market_dynamics": -0.120804, "expectation": {"probability": 50.9712, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/815920e4-3f4c-4265-abdc-ba6080b10aab/", "share_image": "https://sharemaestro.com/terminal/815920e4-3f4c-4265-abdc-ba6080b10aab/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}