{"ticker": {"uuid": "815e7b88-5395-4eb3-a3a6-cf4db263aec7", "symbol": "SANKO", "name": "Sanko Diecasting (Thailand) Public Company Limited", "exchange": "SET", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SANKO rose 13.48%, moving from 0.82 to 0.93. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -5.47 and has improved across the 12-week window. Market Dynamics is 0.97 on the latest week. Expectation is negative at 30.79%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.93"}, {"label": "12-Week Change", "value": "13.48%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 30.79%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-5.47"}, {"label": "Market Dynamics", "value": "0.97"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.88, "high": 0.94, "low": 0.87, "close": 0.93, "volume": 4614200}, "trend_line": 0.819604, "activity_lines": {"activity_5": 0.880698, "activity_10": 0.848197, "activity_20": 0.831092, "activity_30": 0.825414}, "trend_signal": 1, "fair_value": 1.043766, "relative_strength": -5.469742, "rate_of_change": 0.45126862616769287, "market_dynamics": 0.966195, "expectation": {"probability": 30.7943, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.264406, "high": 1.273248, "low": 1.167144, "close": 1.220196, "volume": 3871200}, "trend_line": 1.098189, "activity_lines": {"activity_5": 1.208407, "activity_10": 1.138046, "activity_20": 1.102322, "activity_30": 1.100104}, "trend_signal": 1, "fair_value": 1.110002, "relative_strength": 12.773927, "rate_of_change": 0.3030494003403281, "market_dynamics": 1.217601, "expectation": {"probability": 44.3111, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.229038, "high": 1.229038, "low": 0.990304, "close": 1.043356, "volume": 7253500}, "trend_line": 1.095902, "activity_lines": {"activity_5": 1.158891, "activity_10": 1.129043, "activity_20": 1.097135, "activity_30": 1.096567}, "trend_signal": 1, "fair_value": 1.111649, "relative_strength": -3.554136, "rate_of_change": -0.20825194934570912, "market_dynamics": 1.083211, "expectation": {"probability": 42.0776, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.034514, "high": 1.043356, "low": 0.963778, "close": 0.999146, "volume": 2643000}, "trend_line": 1.091562, "activity_lines": {"activity_5": 1.101713, "activity_10": 1.112002, "activity_20": 1.088313, "activity_30": 1.090324}, "trend_signal": 0, "fair_value": 1.112905, "relative_strength": -4.127726, "rate_of_change": -0.39602081207991324, "market_dynamics": 0.744499, "expectation": {"probability": 40.9037, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.97262, "high": 1.01683, "low": 0.937252, "close": 1.025672, "volume": 1591900}, "trend_line": 1.089264, "activity_lines": {"activity_5": 1.063398, "activity_10": 1.099945, "activity_20": 1.08272, "activity_30": 1.086073}, "trend_signal": 0, "fair_value": 1.114276, "relative_strength": -1.265362, "rate_of_change": -0.21052400138516286, "market_dynamics": 0.344016, "expectation": {"probability": 40.2786, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.025672, "high": 1.034514, "low": 0.990304, "close": 1.01683, "volume": 747500}, "trend_line": 1.086383, "activity_lines": {"activity_5": 1.032746, "activity_10": 1.085798, "activity_20": 1.07682, "activity_30": 1.0814}, "trend_signal": 0, "fair_value": 1.11559, "relative_strength": -1.233606, "rate_of_change": -0.264490518368358, "market_dynamics": 0.005934, "expectation": {"probability": 41.3694, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.990304, "high": 1.01683, "low": 0.981462, "close": 0.999146, "volume": 200100}, "trend_line": 1.083491, "activity_lines": {"activity_5": 1.012114, "activity_10": 1.067792, "activity_20": 1.069648, "activity_30": 1.075772}, "trend_signal": 0, "fair_value": 1.116737, "relative_strength": -4.510708, "rate_of_change": -0.26620446012134913, "market_dynamics": -0.182992, "expectation": {"probability": 41.5943, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.999146, "high": 1.122934, "low": 0.990304, "close": 1.034514, "volume": 1365300}, "trend_line": 1.082936, "activity_lines": {"activity_5": 1.018009, "activity_10": 1.055092, "activity_20": 1.066464, "activity_30": 1.072612}, "trend_signal": 0, "fair_value": 1.11811, "relative_strength": -1.692933, "rate_of_change": -0.05122331426842339, "market_dynamics": -0.219786, "expectation": {"probability": 38.5974, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.025672, "high": 1.087566, "low": 1.01683, "close": 1.043356, "volume": 7025900}, "trend_line": 1.082096, "activity_lines": {"activity_5": 1.02744, "activity_10": 1.046089, "activity_20": 1.064366, "activity_30": 1.070059}, "trend_signal": 0, "fair_value": 1.119649, "relative_strength": -1.566667, "rate_of_change": -0.07756691069462572, "market_dynamics": -0.199328, "expectation": {"probability": 39.4157, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.034514, "high": 1.052198, "low": 1.025672, "close": 1.025672, "volume": 318500}, "trend_line": 1.080668, "activity_lines": {"activity_5": 1.02803, "activity_10": 1.0358, "activity_20": 1.060787, "activity_30": 1.066418}, "trend_signal": 0, "fair_value": 1.120966, "relative_strength": -2.239672, "rate_of_change": -0.1319661102157281, "market_dynamics": -0.238314, "expectation": {"probability": 42.6961, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.052198, "high": 1.264406, "low": 1.025672, "close": 1.114092, "volume": 15392600}, "trend_line": 1.081318, "activity_lines": {"activity_5": 1.058093, "activity_10": 1.044481, "activity_20": 1.065798, "activity_30": 1.068575}, "trend_signal": 0, "fair_value": 1.122958, "relative_strength": 5.743373, "rate_of_change": 0.06014798254413376, "market_dynamics": 0.016288, "expectation": {"probability": 35.6639, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.131776, "high": 1.19367, "low": 1.10525, "close": 1.175986, "volume": 6895600}, "trend_line": 1.081135, "activity_lines": {"activity_5": 1.102303, "activity_10": 1.066988, "activity_20": 1.07645, "activity_30": 1.074682}, "trend_signal": 0, "fair_value": 1.125347, "relative_strength": 12.545728, "rate_of_change": -0.016923791151173314, "market_dynamics": 0.147677, "expectation": {"probability": 40.1627, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.220196, "high": 1.379352, "low": 1.19367, "close": 1.246722, "volume": 52478400}, "trend_line": 1.083889, "activity_lines": {"activity_5": 1.158302, "activity_10": 1.10316, "activity_20": 1.09325, "activity_30": 1.085365}, "trend_signal": 1, "fair_value": 1.128189, "relative_strength": 15.809713, "rate_of_change": 0.25473229522678903, "market_dynamics": 0.449749, "expectation": {"probability": 41.252, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.255564, "high": 1.299774, "low": 1.211354, "close": 1.264406, "volume": 8262100}, "trend_line": 1.087812, "activity_lines": {"activity_5": 1.206049, "activity_10": 1.13885, "activity_20": 1.110766, "activity_30": 1.097012}, "trend_signal": 1, "fair_value": 1.131144, "relative_strength": 16.983703, "rate_of_change": 0.36193743086237595, "market_dynamics": 0.781119, "expectation": {"probability": 42.5214, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.273248, "high": 1.3263, "low": 1.229038, "close": 1.28209, "volume": 12187500}, "trend_line": 1.092614, "activity_lines": {"activity_5": 1.244954, "activity_10": 1.172931, "activity_20": 1.128744, "activity_30": 1.109546}, "trend_signal": 1, "fair_value": 1.134213, "relative_strength": 19.269843, "rate_of_change": 0.4414365717605591, "market_dynamics": 0.87783, "expectation": {"probability": 43.966, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.28209, "high": 1.299774, "low": 1.202512, "close": 1.220196, "volume": 4934100}, "trend_line": 1.096511, "activity_lines": {"activity_5": 1.246133, "activity_10": 1.191098, "activity_20": 1.139481, "activity_30": 1.117777}, "trend_signal": 1, "fair_value": 1.136831, "relative_strength": 13.647201, "rate_of_change": 0.3566675880045505, "market_dynamics": 0.970652, "expectation": {"probability": 45.6623, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.211354, "high": 1.23788, "low": 1.167144, "close": 1.220196, "volume": 1702000}, "trend_line": 1.09954, "activity_lines": {"activity_5": 1.240238, "activity_10": 1.205567, "activity_20": 1.149081, "activity_30": 1.125757}, "trend_signal": 1, "fair_value": 1.139503, "relative_strength": 14.751893, "rate_of_change": 0.2762398188435819, "market_dynamics": 0.956018, "expectation": {"probability": 44.9328, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.229038, "high": 1.229038, "low": 1.131776, "close": 1.140618, "volume": 1917600}, "trend_line": 1.101363, "activity_lines": {"activity_5": 1.20487, "activity_10": 1.201547, "activity_20": 1.149755, "activity_30": 1.128407}, "trend_signal": 1, "fair_value": 1.141449, "relative_strength": 10.75041, "rate_of_change": 0.1657966058533687, "market_dynamics": 0.901419, "expectation": {"probability": 43.1141, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.131776, "high": 1.19367, "low": 1.122934, "close": 1.140618, "volume": 1052200}, "trend_line": 1.103187, "activity_lines": {"activity_5": 1.176575, "activity_10": 1.195599, "activity_20": 1.150471, "activity_30": 1.130939}, "trend_signal": 1, "fair_value": 1.143557, "relative_strength": 13.030269, "rate_of_change": 0.16561297228977417, "market_dynamics": 0.773757, "expectation": {"probability": 44.3329, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.131776, "high": 1.167144, "low": 1.069882, "close": 1.114092, "volume": 1078800}, "trend_line": 1.104955, "activity_lines": {"activity_5": 1.147692, "activity_10": 1.18306, "activity_20": 1.148702, "activity_30": 1.131643}, "trend_signal": 1, "fair_value": 1.145549, "relative_strength": 9.29935, "rate_of_change": 0.16026294726098042, "market_dynamics": 0.638483, "expectation": {"probability": 42.7774, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.10525, "high": 1.14946, "low": 1.078724, "close": 1.114092, "volume": 549200}, "trend_line": 1.106724, "activity_lines": {"activity_5": 1.130008, "activity_10": 1.168912, "activity_20": 1.147271, "activity_30": 1.132232}, "trend_signal": 1, "fair_value": 1.147378, "relative_strength": 13.029695, "rate_of_change": 0.1600970175256125, "market_dynamics": 0.370891, "expectation": {"probability": 42.3705, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.078724, "high": 1.122934, "low": 0.999146, "close": 1.034514, "volume": 1943000}, "trend_line": 1.106134, "activity_lines": {"activity_5": 1.092871, "activity_10": 1.140296, "activity_20": 1.138934, "activity_30": 1.127574}, "trend_signal": 0, "fair_value": 1.14886, "relative_strength": 5.644432, "rate_of_change": -0.0533104911432381, "market_dynamics": -0.030184, "expectation": {"probability": 44.8886, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.007988, "high": 1.114092, "low": 1.007988, "close": 1.078724, "volume": 1177500}, "trend_line": 1.107313, "activity_lines": {"activity_5": 1.08285, "activity_10": 1.122291, "activity_20": 1.135692, "activity_30": 1.125805}, "trend_signal": 0, "fair_value": 1.150571, "relative_strength": 7.521099, "rate_of_change": 0.10658744781374058, "market_dynamics": -0.335383, "expectation": {"probability": 42.4169, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.069882, "high": 1.175986, "low": 1.069882, "close": 1.158302, "volume": 2613700}, "trend_line": 1.112324, "activity_lines": {"activity_5": 1.103482, "activity_10": 1.121809, "activity_20": 1.13986, "activity_30": 1.129095}, "trend_signal": 0, "fair_value": 1.152792, "relative_strength": 17.484595, "rate_of_change": 0.45253690690889553, "market_dynamics": -0.414315, "expectation": {"probability": 42.7638, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.167144, "high": 1.308616, "low": 1.096408, "close": 1.114092, "volume": 10365300}, "trend_line": 1.116155, "activity_lines": {"activity_5": 1.108197, "activity_10": 1.115217, "activity_20": 1.13906, "activity_30": 1.129209}, "trend_signal": 0, "fair_value": 1.15473, "relative_strength": 10.6105, "rate_of_change": 0.3444140376365085, "market_dynamics": -0.570445, "expectation": {"probability": 46.9422, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.114092, "high": 1.167144, "low": 1.096408, "close": 1.10525, "volume": 4122200}, "trend_line": 1.120281, "activity_lines": {"activity_5": 1.109966, "activity_10": 1.110073, "activity_20": 1.136997, "activity_30": 1.128505}, "trend_signal": 0, "fair_value": 1.156665, "relative_strength": 10.89134, "rate_of_change": 0.36966191971545836, "market_dynamics": -0.555374, "expectation": {"probability": 47.2634, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.10525, "high": 1.122934, "low": 1.078724, "close": 1.10525, "volume": 1686800}, "trend_line": 1.125881, "activity_lines": {"activity_5": 1.112324, "activity_10": 1.107018, "activity_20": 1.134513, "activity_30": 1.127536}, "trend_signal": 0, "fair_value": 1.158655, "relative_strength": 11.862708, "rate_of_change": 0.4998745850371315, "market_dynamics": -0.60629, "expectation": {"probability": 45.3729, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.10525, "high": 1.131776, "low": 1.087566, "close": 1.114092, "volume": 755400}, "trend_line": 1.124702, "activity_lines": {"activity_5": 1.112913, "activity_10": 1.107661, "activity_20": 1.132365, "activity_30": 1.126775}, "trend_signal": 0, "fair_value": 1.160593, "relative_strength": 12.318842, "rate_of_change": -0.10471799417521206, "market_dynamics": -0.776478, "expectation": {"probability": 43.4072, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.122934, "high": 1.122934, "low": 1.078724, "close": 1.096408, "volume": 526700}, "trend_line": 1.122934, "activity_lines": {"activity_5": 1.10525, "activity_10": 1.105572, "activity_20": 1.128155, "activity_30": 1.12495}, "trend_signal": 0, "fair_value": 1.162417, "relative_strength": 9.394108, "rate_of_change": -0.15719719534596646, "market_dynamics": -0.856483, "expectation": {"probability": 45.8288, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.087566, "high": 1.467772, "low": 1.078724, "close": 1.308616, "volume": 118922823}, "trend_line": 1.12706, "activity_lines": {"activity_5": 1.172449, "activity_10": 1.142869, "activity_20": 1.143902, "activity_30": 1.136929}, "trend_signal": 1, "fair_value": 1.165656, "relative_strength": 28.296735, "rate_of_change": 0.3674303209271294, "market_dynamics": -0.416598, "expectation": {"probability": 44.6055, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.308616, "high": 1.317458, "low": 1.184828, "close": 1.229038, "volume": 57695700}, "trend_line": 1.126176, "activity_lines": {"activity_5": 1.200154, "activity_10": 1.16216, "activity_20": 1.150723, "activity_30": 1.143508}, "trend_signal": 1, "fair_value": 1.168494, "relative_strength": 18.86219, "rate_of_change": -0.0784341561230001, "market_dynamics": 0.000197, "expectation": {"probability": 42.4765, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.229038, "high": 1.688822, "low": 1.220196, "close": 1.565034, "volume": 196815800}, "trend_line": 1.137671, "activity_lines": {"activity_5": 1.331605, "activity_10": 1.240452, "activity_20": 1.188996, "activity_30": 1.171822}, "trend_signal": 1, "fair_value": 1.173539, "relative_strength": 48.286366, "rate_of_change": 1.0207107947603247, "market_dynamics": 0.610356, "expectation": {"probability": 41.4698, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.573876, "high": 1.998292, "low": 1.361668, "close": 1.441246, "volume": 315184600}, "trend_line": 1.150934, "activity_lines": {"activity_5": 1.391141, "activity_10": 1.286591, "activity_20": 1.213628, "activity_30": 1.191407}, "trend_signal": 1, "fair_value": 1.177736, "relative_strength": 36.640602, "rate_of_change": 1.165802767232337, "market_dynamics": 1.206381, "expectation": {"probability": 42.9298, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.423562, "high": 1.609244, "low": 1.405878, "close": 1.573876, "volume": 136657400}, "trend_line": 1.170091, "activity_lines": {"activity_5": 1.473077, "activity_10": 1.350254, "activity_20": 1.249964, "activity_30": 1.218694}, "trend_signal": 1, "fair_value": 1.182784, "relative_strength": 50.87532, "rate_of_change": 1.6644742443962985, "market_dynamics": 1.34785, "expectation": {"probability": 41.5902, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.653454, "high": 1.741874, "low": 1.450088, "close": 1.54735, "volume": 217469800}, "trend_line": 1.187481, "activity_lines": {"activity_5": 1.51434, "activity_10": 1.401537, "activity_20": 1.282301, "activity_30": 1.243033}, "trend_signal": 1, "fair_value": 1.187554, "relative_strength": 48.232345, "rate_of_change": 1.4862091922764995, "market_dynamics": 1.528517, "expectation": {"probability": 43.2526, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.582718, "high": 1.609244, "low": 1.441246, "close": 1.476614, "volume": 49817200}, "trend_line": 1.202807, "activity_lines": {"activity_5": 1.516108, "activity_10": 1.432082, "activity_20": 1.306637, "activity_30": 1.261687}, "trend_signal": 1, "fair_value": 1.191815, "relative_strength": 38.47489, "rate_of_change": 1.290631176414608, "market_dynamics": 1.361463, "expectation": {"probability": 42.7038, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.467772, "high": 1.671138, "low": 1.441246, "close": 1.582718, "volume": 89612900}, "trend_line": 1.222259, "activity_lines": {"activity_5": 1.53674, "activity_10": 1.475167, "activity_20": 1.339858, "activity_30": 1.286197}, "trend_signal": 1, "fair_value": 1.19692, "relative_strength": 46.300221, "rate_of_change": 1.6172170597610442, "market_dynamics": 1.263556, "expectation": {"probability": 41.1736, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.609244, "high": 1.697664, "low": 1.450088, "close": 1.485456, "volume": 86992000}, "trend_line": 1.237291, "activity_lines": {"activity_5": 1.523771, "activity_10": 1.491887, "activity_20": 1.362089, "activity_30": 1.303178}, "trend_signal": 1, "fair_value": 1.200967, "relative_strength": 36.161534, "rate_of_change": 1.2298539016689536, "market_dynamics": 1.070141, "expectation": {"probability": 42.918, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.494298, "high": 1.565034, "low": 1.41472, "close": 1.450088, "volume": 45836900}, "trend_line": 1.250848, "activity_lines": {"activity_5": 1.496066, "activity_10": 1.495423, "activity_20": 1.37931, "activity_30": 1.316907}, "trend_signal": 1, "fair_value": 1.205004, "relative_strength": 30.686136, "rate_of_change": 1.0957002031050127, "market_dynamics": 0.810862, "expectation": {"probability": 42.7157, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.467772, "high": 1.671138, "low": 1.423562, "close": 1.50314, "volume": 120564200}, "trend_line": 1.266764, "activity_lines": {"activity_5": 1.494298, "activity_10": 1.502175, "activity_20": 1.40011, "activity_30": 1.333183}, "trend_signal": 1, "fair_value": 1.209599, "relative_strength": 37.103838, "rate_of_change": 1.2724167924480068, "market_dynamics": 0.748948, "expectation": {"probability": 41.079, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.494298, "high": 1.600402, "low": 1.467772, "close": 1.538508, "volume": 56910000}, "trend_line": 1.280911, "activity_lines": {"activity_5": 1.507266, "activity_10": 1.511821, "activity_20": 1.422425, "activity_30": 1.350715}, "trend_signal": 1, "fair_value": 1.214257, "relative_strength": 36.990971, "rate_of_change": 1.1167826051261254, "market_dynamics": 0.593178, "expectation": {"probability": 41.3566, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.54735, "high": 1.556192, "low": 1.476398, "close": 1.485456, "volume": 15597300}, "trend_line": 1.291227, "activity_lines": {"activity_5": 1.498424, "activity_10": 1.506195, "activity_20": 1.437667, "activity_30": 1.363912}, "trend_signal": 1, "fair_value": 1.21825, "relative_strength": 31.079921, "rate_of_change": 0.8053643071220399, "market_dynamics": 0.438576, "expectation": {"probability": 43.5944, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.503571, "high": 1.58509, "low": 1.476398, "close": 1.494514, "volume": 26796300}, "trend_line": 1.299486, "activity_lines": {"activity_5": 1.499086, "activity_10": 1.503662, "activity_20": 1.451624, "activity_30": 1.377027}, "trend_signal": 1, "fair_value": 1.222085, "relative_strength": 31.075336, "rate_of_change": 0.6396241714276434, "market_dynamics": 0.316504, "expectation": {"probability": 40.7614, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.412995, "high": 1.422053, "low": 1.331476, "close": 1.358649, "volume": 14745900}, "trend_line": 1.302628, "activity_lines": {"activity_5": 1.453855, "activity_10": 1.475457, "activity_20": 1.450662, "activity_30": 1.380844}, "trend_signal": 1, "fair_value": 1.224506, "relative_strength": 18.510659, "rate_of_change": 0.24178790691088461, "market_dynamics": -0.05743, "expectation": {"probability": 42.0124, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.358649, "high": 1.403937, "low": 1.295245, "close": 1.295245, "volume": 7255400}, "trend_line": 1.303066, "activity_lines": {"activity_5": 1.393586, "activity_10": 1.439638, "activity_20": 1.442707, "activity_30": 1.380368}, "trend_signal": 1, "fair_value": 1.226521, "relative_strength": 12.446161, "rate_of_change": 0.033624334806265525, "market_dynamics": -0.427432, "expectation": {"probability": 45.3796, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.295245, "high": 1.367706, "low": 1.295245, "close": 1.340533, "volume": 2285200}, "trend_line": 1.307078, "activity_lines": {"activity_5": 1.362272, "activity_10": 1.416637, "activity_20": 1.438203, "activity_30": 1.382785}, "trend_signal": 1, "fair_value": 1.229151, "relative_strength": 13.789469, "rate_of_change": 0.3078892396854729, "market_dynamics": -0.720427, "expectation": {"probability": 43.8513, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.340533, "high": 1.340533, "low": 1.340533, "close": 1.340533, "volume": 0}, "trend_line": 1.311089, "activity_lines": {"activity_5": 1.344156, "activity_10": 1.396111, "activity_20": 1.432579, "activity_30": 1.384943}, "trend_signal": 1, "fair_value": 1.23086, "relative_strength": 18.29739, "rate_of_change": 0.30686768501956174, "market_dynamics": -0.953581, "expectation": {"probability": 43.0927, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.259015, "high": 1.367706, "low": 1.259015, "close": 1.331476, "volume": 1852700}, "trend_line": 1.317451, "activity_lines": {"activity_5": 1.332683, "activity_10": 1.37834, "activity_20": 1.424971, "activity_30": 1.386259}, "trend_signal": 1, "fair_value": 1.232674, "relative_strength": 14.220321, "rate_of_change": 0.4852454715126112, "market_dynamics": -1.011208, "expectation": {"probability": 41.7854, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.313361, "high": 1.322418, "low": 1.268072, "close": 1.27713, "volume": 1814100}, "trend_line": 1.322001, "activity_lines": {"activity_5": 1.313964, "activity_10": 1.353489, "activity_20": 1.411152, "activity_30": 1.383657}, "trend_signal": 0, "fair_value": 1.234193, "relative_strength": 7.982459, "rate_of_change": 0.34536388829641895, "market_dynamics": -1.050578, "expectation": {"probability": 44.034, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.27713, "high": 1.467341, "low": 1.27713, "close": 1.367707, "volume": 13217600}, "trend_line": 1.330455, "activity_lines": {"activity_5": 1.330872, "activity_10": 1.34825, "activity_20": 1.4051, "activity_30": 1.386606}, "trend_signal": 1, "fair_value": 1.237106, "relative_strength": 14.807121, "rate_of_change": 0.6394851441110833, "market_dynamics": -0.967325, "expectation": {"probability": 43.5133, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.367707, "high": 1.503571, "low": 1.322418, "close": 1.458283, "volume": 6217600}, "trend_line": 1.341928, "activity_lines": {"activity_5": 1.373141, "activity_10": 1.361943, "activity_20": 1.407392, "activity_30": 1.394853}, "trend_signal": 1, "fair_value": 1.239896, "relative_strength": 20.665093, "rate_of_change": 0.8623365690684816, "market_dynamics": -0.851651, "expectation": {"probability": 43.5629, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.458283, "high": 1.512629, "low": 1.394879, "close": 1.394879, "volume": 7899400}, "trend_line": 1.35394, "activity_lines": {"activity_5": 1.386426, "activity_10": 1.365566, "activity_20": 1.402554, "activity_30": 1.398269}, "trend_signal": 1, "fair_value": 1.242712, "relative_strength": 16.322768, "rate_of_change": 0.8951299920711031, "market_dynamics": -0.716921, "expectation": {"probability": 42.526, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.394879, "high": 1.467341, "low": 1.367706, "close": 1.376764, "volume": 4831700}, "trend_line": 1.363875, "activity_lines": {"activity_5": 1.390049, "activity_10": 1.367542, "activity_20": 1.396801, "activity_30": 1.399742}, "trend_signal": 1, "fair_value": 1.245032, "relative_strength": 15.902659, "rate_of_change": 0.7337843626748621, "market_dynamics": -0.55585, "expectation": {"probability": 41.4346, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.358649, "high": 1.358649, "low": 1.27713, "close": 1.313361, "volume": 3655700}, "trend_line": 1.369044, "activity_lines": {"activity_5": 1.369518, "activity_10": 1.360131, "activity_20": 1.385317, "activity_30": 1.396483}, "trend_signal": 0, "fair_value": 1.246784, "relative_strength": 11.150658, "rate_of_change": 0.37899367610667983, "market_dynamics": -0.580983, "expectation": {"probability": 43.8064, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.295245, "high": 1.313361, "low": 1.27713, "close": 1.286188, "volume": 1974600}, "trend_line": 1.37478, "activity_lines": {"activity_5": 1.337514, "activity_10": 1.348603, "activity_20": 1.372485, "activity_30": 1.391137}, "trend_signal": 0, "fair_value": 1.248849, "relative_strength": 10.277808, "rate_of_change": 0.4189784988648987, "market_dynamics": -0.720041, "expectation": {"probability": 43.1437, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.27713, "high": 1.27713, "low": 1.114092, "close": 1.177496, "volume": 3179900}, "trend_line": 1.377188, "activity_lines": {"activity_5": 1.274715, "activity_10": 1.317478, "activity_20": 1.350545, "activity_30": 1.378409}, "trend_signal": 0, "fair_value": 1.249838, "relative_strength": 0.455802, "rate_of_change": 0.17515529757489837, "market_dynamics": -0.959836, "expectation": {"probability": 44.4878, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.177496, "high": 1.268072, "low": 1.177496, "close": 1.222784, "volume": 862000}, "trend_line": 1.381106, "activity_lines": {"activity_5": 1.24573, "activity_10": 1.297551, "activity_20": 1.334343, "activity_30": 1.368448}, "trend_signal": 0, "fair_value": 1.250901, "relative_strength": 4.18141, "rate_of_change": 0.2844927489928656, "market_dynamics": -1.155732, "expectation": {"probability": 42.5073, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.213726, "high": 1.304303, "low": 1.213726, "close": 1.213726, "volume": 10361900}, "trend_line": 1.384427, "activity_lines": {"activity_5": 1.225199, "activity_10": 1.278118, "activity_20": 1.318992, "activity_30": 1.357649}, "trend_signal": 0, "fair_value": 1.25093, "relative_strength": 2.012112, "rate_of_change": 0.2404594578548011, "market_dynamics": -1.202515, "expectation": {"probability": 44.7681, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.204669, "high": 1.340534, "low": 1.168438, "close": 1.249957, "volume": 9011200}, "trend_line": 1.389546, "activity_lines": {"activity_5": 1.227615, "activity_10": 1.267414, "activity_20": 1.308386, "activity_30": 1.348973}, "trend_signal": 0, "fair_value": 1.250703, "relative_strength": 2.864852, "rate_of_change": 0.36975586289489254, "market_dynamics": -1.122298, "expectation": {"probability": 42.6072, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.249957, "high": 1.249957, "low": 1.168438, "close": 1.168438, "volume": 1697500}, "trend_line": 1.384873, "activity_lines": {"activity_5": 1.207084, "activity_10": 1.242381, "activity_20": 1.290969, "activity_30": 1.334708}, "trend_signal": 0, "fair_value": 1.249845, "relative_strength": -3.185825, "rate_of_change": -0.3362968912148232, "market_dynamics": -1.052344, "expectation": {"probability": 43.3735, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.150323, "high": 1.150323, "low": 1.059746, "close": 1.105034, "volume": 2272700}, "trend_line": 1.380739, "activity_lines": {"activity_5": 1.173269, "activity_10": 1.209444, "activity_20": 1.269107, "activity_30": 1.316654}, "trend_signal": 0, "fair_value": 1.248364, "relative_strength": -8.070395, "rate_of_change": -0.2985111270130967, "market_dynamics": -1.043622, "expectation": {"probability": 42.921, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.105034, "high": 1.114092, "low": 1.086919, "close": 1.086919, "volume": 728700}, "trend_line": 1.364802, "activity_lines": {"activity_5": 1.138246, "activity_10": 1.179637, "activity_20": 1.247585, "activity_30": 1.297698}, "trend_signal": 0, "fair_value": 1.247255, "relative_strength": -10.277339, "rate_of_change": -1.1542369702021793, "market_dynamics": -1.121178, "expectation": {"probability": 42.2701, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.077861, "high": 1.077861, "low": 0.905766, "close": 0.951054, "volume": 2810700}, "trend_line": 1.348463, "activity_lines": {"activity_5": 1.066992, "activity_10": 1.130725, "activity_20": 1.21502, "activity_30": 1.271005}, "trend_signal": 0, "fair_value": 1.245383, "relative_strength": -20.536098, "rate_of_change": -1.1971699924238168, "market_dynamics": -1.297725, "expectation": {"probability": 41.6386, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.941996, "high": 0.978227, "low": 0.905766, "close": 0.951054, "volume": 1641600}, "trend_line": 1.327702, "activity_lines": {"activity_5": 1.01325, "activity_10": 1.089554, "activity_20": 1.185044, "activity_30": 1.245365}, "trend_signal": 0, "fair_value": 1.243728, "relative_strength": -20.824764, "rate_of_change": -1.5396047203371563, "market_dynamics": -1.378419, "expectation": {"probability": 41.976, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.951054, "high": 1.150323, "low": 0.951054, "close": 1.095977, "volume": 4609600}, "trend_line": 1.312656, "activity_lines": {"activity_5": 1.027742, "activity_10": 1.08132, "activity_20": 1.17081, "activity_30": 1.230415}, "trend_signal": 0, "fair_value": 1.241213, "relative_strength": -12.270976, "rate_of_change": -1.1332362231886293, "market_dynamics": -1.367456, "expectation": {"probability": 39.7766, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.095977, "high": 1.114092, "low": 1.077861, "close": 1.086919, "volume": 1808200}, "trend_line": 1.299666, "activity_lines": {"activity_5": 1.044046, "activity_10": 1.074897, "activity_20": 1.156663, "activity_30": 1.215852}, "trend_signal": 0, "fair_value": 1.239454, "relative_strength": -13.246847, "rate_of_change": -0.9895966650820974, "market_dynamics": -1.331953, "expectation": {"probability": 41.1466, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.086919, "high": 1.15938, "low": 1.086919, "close": 1.141265, "volume": 2133500}, "trend_line": 1.284951, "activity_lines": {"activity_5": 1.079673, "activity_10": 1.080002, "activity_20": 1.148899, "activity_30": 1.205632}, "trend_signal": 0, "fair_value": 1.237609, "relative_strength": -13.231346, "rate_of_change": -1.132213968819684, "market_dynamics": -1.137657, "expectation": {"probability": 39.9338, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.141265, "high": 1.15938, "low": 1.114092, "close": 1.132207, "volume": 1404200}, "trend_line": 1.273176, "activity_lines": {"activity_5": 1.108657, "activity_10": 1.084943, "activity_20": 1.141222, "activity_30": 1.195778}, "trend_signal": 0, "fair_value": 1.235868, "relative_strength": -13.730051, "rate_of_change": -0.9163773560236825, "market_dynamics": -0.872811, "expectation": {"probability": 41.4865, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.141265, "high": 1.240899, "low": 1.114092, "close": 1.177496, "volume": 4923500}, "trend_line": 1.26409, "activity_lines": {"activity_5": 1.140661, "activity_10": 1.0996, "activity_20": 1.138806, "activity_30": 1.189605}, "trend_signal": 0, "fair_value": 1.234364, "relative_strength": -11.98432, "rate_of_change": -0.713648387968368, "market_dynamics": -0.460372, "expectation": {"probability": 40.0828, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.204669, "high": 1.204669, "low": 1.132207, "close": 1.132207, "volume": 2896200}, "trend_line": 1.251725, "activity_lines": {"activity_5": 1.142473, "activity_10": 1.10734, "activity_20": 1.132552, "activity_30": 1.181096}, "trend_signal": 0, "fair_value": 1.232406, "relative_strength": -15.289576, "rate_of_change": -0.9781740224192866, "market_dynamics": -0.07634, "expectation": {"probability": 41.8094, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.132207, "high": 1.195611, "low": 1.077861, "close": 1.086919, "volume": 3672700}, "trend_line": 1.236672, "activity_lines": {"activity_5": 1.126773, "activity_10": 1.107505, "activity_20": 1.123107, "activity_30": 1.170464}, "trend_signal": 0, "fair_value": 1.227882, "relative_strength": -18.276927, "rate_of_change": -1.2025804389941865, "market_dynamics": 0.118964, "expectation": {"probability": 39.1117, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.077861, "high": 1.114092, "low": 1.077861, "close": 1.086919, "volume": 1336500}, "trend_line": 1.223388, "activity_lines": {"activity_5": 1.111073, "activity_10": 1.107999, "activity_20": 1.115429, "activity_30": 1.160802}, "trend_signal": 0, "fair_value": 1.223792, "relative_strength": -19.665966, "rate_of_change": -1.0741732650209654, "market_dynamics": 0.228772, "expectation": {"probability": 38.4403, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.095977, "high": 1.114092, "low": 1.077861, "close": 1.095977, "volume": 361900}, "trend_line": 1.210103, "activity_lines": {"activity_5": 1.102015, "activity_10": 1.11014, "activity_20": 1.110081, "activity_30": 1.152582}, "trend_signal": 0, "fair_value": 1.220355, "relative_strength": -19.967508, "rate_of_change": -1.0859187763816542, "market_dynamics": 0.111513, "expectation": {"probability": 39.0712, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.086919, "high": 1.105034, "low": 1.041631, "close": 1.077861, "volume": 524900}, "trend_line": 1.200744, "activity_lines": {"activity_5": 1.089334, "activity_10": 1.106352, "activity_20": 1.104344, "activity_30": 1.14405}, "trend_signal": 0, "fair_value": 1.217236, "relative_strength": -19.855964, "rate_of_change": -0.7734052390581542, "market_dynamics": 0.044522, "expectation": {"probability": 38.8149, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.068804, "high": 1.105034, "low": 1.059746, "close": 1.077861, "volume": 453400}, "trend_line": 1.193497, "activity_lines": {"activity_5": 1.083296, "activity_10": 1.100258, "activity_20": 1.099729, "activity_30": 1.136123}, "trend_signal": 0, "fair_value": 1.215744, "relative_strength": -19.857381, "rate_of_change": -0.6035424703350593, "market_dynamics": 0.073092, "expectation": {"probability": 38.3924, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.095977, "high": 1.231842, "low": 1.041631, "close": 1.068804, "volume": 2956700}, "trend_line": 1.18444, "activity_lines": {"activity_5": 1.077861, "activity_10": 1.092848, "activity_20": 1.095243, "activity_30": 1.128078}, "trend_signal": 0, "fair_value": 1.214193, "relative_strength": -20.385903, "rate_of_change": -0.7588624018326056, "market_dynamics": 0.214562, "expectation": {"probability": 37.8245, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.077862, "high": 1.15938, "low": 1.050688, "close": 1.105034, "volume": 4082800}, "trend_line": 1.17659, "activity_lines": {"activity_5": 1.085711, "activity_10": 1.092354, "activity_20": 1.094726, "activity_30": 1.122955}, "trend_signal": 0, "fair_value": 1.21217, "relative_strength": -16.391778, "rate_of_change": -0.6627604606396198, "market_dynamics": 0.452906, "expectation": {"probability": 38.2775, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.132207, "high": 1.150323, "low": 1.105034, "close": 1.12315, "volume": 1740100}, "trend_line": 1.169646, "activity_lines": {"activity_5": 1.098392, "activity_10": 1.095812, "activity_20": 1.096494, "activity_30": 1.119507}, "trend_signal": 0, "fair_value": 1.209938, "relative_strength": -15.2112, "rate_of_change": -0.5901800967201881, "market_dynamics": 0.583906, "expectation": {"probability": 39.0359, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.141265, "high": 1.141265, "low": 1.105034, "close": 1.105034, "volume": 1221600}, "trend_line": 1.163909, "activity_lines": {"activity_5": 1.103223, "activity_10": 1.096141, "activity_20": 1.096969, "activity_30": 1.115339}, "trend_signal": 0, "fair_value": 1.208023, "relative_strength": -15.435225, "rate_of_change": -0.4904902850947963, "market_dynamics": 0.572858, "expectation": {"probability": 38.9297, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.105034, "high": 1.12315, "low": 1.086919, "close": 1.114092, "volume": 974600}, "trend_line": 1.155455, "activity_lines": {"activity_5": 1.109261, "activity_10": 1.099435, "activity_20": 1.098996, "activity_30": 1.112125}, "trend_signal": 0, "fair_value": 1.2066, "relative_strength": -16.106465, "rate_of_change": -0.7263454445321914, "market_dynamics": 0.529549, "expectation": {"probability": 39.348, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.105034, "high": 1.105034, "low": 1.050688, "close": 1.077861, "volume": 1275100}, "trend_line": 1.142775, "activity_lines": {"activity_5": 1.100807, "activity_10": 1.096471, "activity_20": 1.097831, "activity_30": 1.107119}, "trend_signal": 0, "fair_value": 1.203807, "relative_strength": -17.623255, "rate_of_change": -1.0974031874888943, "market_dynamics": 0.203912, "expectation": {"probability": 39.3008, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.068804, "high": 1.077862, "low": 1.041631, "close": 1.068804, "volume": 1243600}, "trend_line": 1.131905, "activity_lines": {"activity_5": 1.088731, "activity_10": 1.092024, "activity_20": 1.095934, "activity_30": 1.102346}, "trend_signal": 0, "fair_value": 1.20063, "relative_strength": -14.061855, "rate_of_change": -0.9511933670232685, "market_dynamics": -0.028843, "expectation": {"probability": 40.7956, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.077862, "high": 1.114092, "low": 1.068804, "close": 1.086919, "volume": 1208800}, "trend_line": 1.122244, "activity_lines": {"activity_5": 1.085107, "activity_10": 1.091201, "activity_20": 1.095847, "activity_30": 1.099444}, "trend_signal": 0, "fair_value": 1.198165, "relative_strength": -14.708056, "rate_of_change": -0.8535168587469727, "market_dynamics": -0.070763, "expectation": {"probability": 39.3299, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.086919, "high": 1.086919, "low": 1.059746, "close": 1.059746, "volume": 351900}, "trend_line": 1.11379, "activity_lines": {"activity_5": 1.074842, "activity_10": 1.085602, "activity_20": 1.092526, "activity_30": 1.095412}, "trend_signal": 0, "fair_value": 1.195581, "relative_strength": -15.244691, "rate_of_change": -0.7533121139431319, "market_dynamics": -0.243175, "expectation": {"probability": 41.0912, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.068804, "high": 1.105034, "low": 1.041631, "close": 1.059746, "volume": 1719300}, "trend_line": 1.106242, "activity_lines": {"activity_5": 1.067596, "activity_10": 1.080332, "activity_20": 1.088687, "activity_30": 1.091925}, "trend_signal": 0, "fair_value": 1.192942, "relative_strength": -13.755787, "rate_of_change": -0.677686098815765, "market_dynamics": -0.101771, "expectation": {"probability": 41.3601, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.041631, "high": 1.077861, "low": 1.014458, "close": 1.041631, "volume": 1042000}, "trend_line": 1.101713, "activity_lines": {"activity_5": 1.057935, "activity_10": 1.072097, "activity_20": 1.083296, "activity_30": 1.087757}, "trend_signal": 0, "fair_value": 1.190892, "relative_strength": -12.825414, "rate_of_change": -0.4094040906058535, "market_dynamics": -0.087084, "expectation": {"probability": 40.4583, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.041631, "high": 1.068804, "low": 1.023515, "close": 1.041631, "volume": 364400}, "trend_line": 1.095675, "activity_lines": {"activity_5": 1.050689, "activity_10": 1.064357, "activity_20": 1.07812, "activity_30": 1.08388}, "trend_signal": 0, "fair_value": 1.189222, "relative_strength": -13.011759, "rate_of_change": -0.5480556188408404, "market_dynamics": -0.236269, "expectation": {"probability": 40.5, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.059746, "high": 1.068804, "low": 1.032573, "close": 1.032573, "volume": 1081700}, "trend_line": 1.089636, "activity_lines": {"activity_5": 1.042235, "activity_10": 1.056123, "activity_20": 1.072556, "activity_30": 1.079809}, "trend_signal": 0, "fair_value": 1.187222, "relative_strength": -10.625618, "rate_of_change": -0.5511670887808799, "market_dynamics": -0.303408, "expectation": {"probability": 39.1175, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.032573, "high": 1.041631, "low": 1.014458, "close": 1.032573, "volume": 1705000}, "trend_line": 1.08239, "activity_lines": {"activity_5": 1.037404, "activity_10": 1.049536, "activity_20": 1.067467, "activity_30": 1.076128}, "trend_signal": 0, "fair_value": 1.18403, "relative_strength": -7.690511, "rate_of_change": -0.6649927131629356, "market_dynamics": -0.469999, "expectation": {"probability": 38.332, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.032573, "high": 1.059746, "low": 1.014458, "close": 1.041631, "volume": 612800}, "trend_line": 1.078163, "activity_lines": {"activity_5": 1.037404, "activity_10": 1.045913, "activity_20": 1.06393, "activity_30": 1.073498}, "trend_signal": 0, "fair_value": 1.181925, "relative_strength": -5.623761, "rate_of_change": -0.3905246722530678, "market_dynamics": -0.537886, "expectation": {"probability": 36.87, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.032573, "high": 1.068804, "low": 1.023515, "close": 1.032573, "volume": 1140400}, "trend_line": 1.075748, "activity_lines": {"activity_5": 1.035592, "activity_10": 1.04196, "activity_20": 1.059962, "activity_30": 1.070557}, "trend_signal": 0, "fair_value": 1.180251, "relative_strength": -4.057269, "rate_of_change": -0.2239921050898664, "market_dynamics": -0.566327, "expectation": {"probability": 38.8889, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.068804, "high": 1.068804, "low": 0.914824, "close": 0.932939, "volume": 2222700}, "trend_line": 1.070615, "activity_lines": {"activity_5": 1.001173, "activity_10": 1.020716, "activity_20": 1.046763, "activity_30": 1.061343}, "trend_signal": 0, "fair_value": 1.178209, "relative_strength": -9.602374, "rate_of_change": -0.47715636003969636, "market_dynamics": -0.652428, "expectation": {"probability": 38.7203, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.932939, "high": 0.932939, "low": 0.887651, "close": 0.923881, "volume": 1242900}, "trend_line": 1.069709, "activity_lines": {"activity_5": 0.970981, "activity_10": 1.000295, "activity_20": 1.033436, "activity_30": 1.051877}, "trend_signal": 0, "fair_value": 1.176, "relative_strength": -9.663051, "rate_of_change": -0.08462425801992998, "market_dynamics": -0.845422, "expectation": {"probability": 37.7915, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.905766, "high": 0.933882, "low": 0.905294, "close": 0.924353, "volume": 1248500}, "trend_line": 1.068819, "activity_lines": {"activity_5": 0.948192, "activity_10": 0.982924, "activity_20": 1.020972, "activity_30": 1.042499}, "trend_signal": 0, "fair_value": 1.173628, "relative_strength": -6.841574, "rate_of_change": -0.08320019743687838, "market_dynamics": -1.036601, "expectation": {"probability": 35.5932, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.905294, "high": 0.962471, "low": 0.905294, "close": 0.952941, "volume": 463500}, "trend_line": 1.064052, "activity_lines": {"activity_5": 0.942147, "activity_10": 0.973213, "activity_20": 1.011963, "activity_30": 1.035023}, "trend_signal": 0, "fair_value": 1.170381, "relative_strength": -4.393437, "rate_of_change": -0.4460062929270499, "market_dynamics": -1.190713, "expectation": {"probability": 35.3008, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.933882, "high": 1.162588, "low": 0.933882, "close": 1.029176, "volume": 22496200}, "trend_line": 1.062127, "activity_lines": {"activity_5": 0.967427, "activity_10": 0.979304, "activity_20": 1.010809, "activity_30": 1.032773}, "trend_signal": 0, "fair_value": 1.167456, "relative_strength": 4.499614, "rate_of_change": -0.18091221105735006, "market_dynamics": -0.795239, "expectation": {"probability": 37.0158, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.972, "high": 1.038706, "low": 0.895765, "close": 0.933882, "volume": 1598800}, "trend_line": 1.055214, "activity_lines": {"activity_5": 0.961168, "activity_10": 0.968296, "activity_20": 1.000767, "activity_30": 1.024499}, "trend_signal": 0, "fair_value": 1.164421, "relative_strength": -0.687974, "rate_of_change": -0.65086378559249, "market_dynamics": -0.677325, "expectation": {"probability": 38.3054, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.895765, "high": 0.895765, "low": 0.819529, "close": 0.848118, "volume": 1287600}, "trend_line": 1.045744, "activity_lines": {"activity_5": 0.926259, "activity_10": 0.943654, "activity_20": 0.983373, "activity_30": 1.011138}, "trend_signal": 0, "fair_value": 1.161337, "relative_strength": -9.650467, "rate_of_change": -0.8974482901098818, "market_dynamics": -0.649248, "expectation": {"probability": 38.141, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.838588, "high": 0.895765, "low": 0.838588, "close": 0.876706, "volume": 307600}, "trend_line": 1.035718, "activity_lines": {"activity_5": 0.905929, "activity_10": 0.927563, "activity_20": 0.970011, "activity_30": 1.000232}, "trend_signal": 0, "fair_value": 1.158326, "relative_strength": -7.892764, "rate_of_change": -0.958743248825725, "market_dynamics": -0.594547, "expectation": {"probability": 36.0771, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.886235, "high": 0.933882, "low": 0.857647, "close": 0.886235, "volume": 1300600}, "trend_line": 1.027519, "activity_lines": {"activity_5": 0.891953, "activity_10": 0.916038, "activity_20": 0.958644, "activity_30": 0.990588}, "trend_signal": 0, "fair_value": 1.155375, "relative_strength": -7.075024, "rate_of_change": -0.7916247472767535, "market_dynamics": -0.987282, "expectation": {"probability": 36.9863, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.886235, "high": 0.914823, "low": 0.867176, "close": 0.895765, "volume": 673300}, "trend_line": 1.021147, "activity_lines": {"activity_5": 0.8856, "activity_10": 0.909072, "activity_20": 0.94927, "activity_30": 0.982088}, "trend_signal": 0, "fair_value": 1.152875, "relative_strength": -8.813084, "rate_of_change": -0.6201345181938285, "market_dynamics": -0.982982, "expectation": {"probability": 38.0074, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.895765, "high": 0.991059, "low": 0.867176, "close": 0.933882, "volume": 3488500}, "trend_line": 1.016046, "activity_lines": {"activity_5": 0.900847, "activity_10": 0.911523, "activity_20": 0.944393, "activity_30": 0.976458}, "trend_signal": 0, "fair_value": 1.150787, "relative_strength": -5.370399, "rate_of_change": -0.4995363057424662, "market_dynamics": -0.709522, "expectation": {"probability": 39.0217, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.933882, "high": 1.010118, "low": 0.838588, "close": 0.857647, "volume": 6708400}, "trend_line": 1.008102, "activity_lines": {"activity_5": 0.890682, "activity_10": 0.900096, "activity_20": 0.932898, "activity_30": 0.966238}, "trend_signal": 0, "fair_value": 1.148266, "relative_strength": -11.286342, "rate_of_change": -0.7818543648614287, "market_dynamics": -0.562262, "expectation": {"probability": 40.8431, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.867176, "high": 0.914824, "low": 0.848118, "close": 0.867176, "volume": 4399300}, "trend_line": 1.001079, "activity_lines": {"activity_5": 0.883059, "activity_10": 0.891606, "activity_20": 0.923402, "activity_30": 0.957147}, "trend_signal": 0, "fair_value": 1.145193, "relative_strength": -8.198058, "rate_of_change": -0.6966556955546166, "market_dynamics": -0.452871, "expectation": {"probability": 39.1654, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.867177, "high": 0.867177, "low": 0.819529, "close": 0.838588, "volume": 1464100}, "trend_line": 0.993103, "activity_lines": {"activity_5": 0.866541, "activity_10": 0.878958, "activity_20": 0.912101, "activity_30": 0.946663}, "trend_signal": 0, "fair_value": 1.142104, "relative_strength": -8.481762, "rate_of_change": -0.7967403171977531, "market_dynamics": -0.469752, "expectation": {"probability": 41.0456, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.838588, "high": 0.886235, "low": 0.829059, "close": 0.848118, "volume": 883400}, "trend_line": 0.985747, "activity_lines": {"activity_5": 0.856376, "activity_10": 0.870122, "activity_20": 0.90276, "activity_30": 0.937309}, "trend_signal": 0, "fair_value": 1.139522, "relative_strength": -5.86027, "rate_of_change": -0.7407086676809876, "market_dynamics": -0.579731, "expectation": {"probability": 39.9271, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.857647, "high": 0.857647, "low": 0.81, "close": 0.819529, "volume": 1009000}, "trend_line": 0.97623, "activity_lines": {"activity_5": 0.839859, "activity_10": 0.85938, "activity_20": 0.891618, "activity_30": 0.926586}, "trend_signal": 0, "fair_value": 1.137035, "relative_strength": -7.349253, "rate_of_change": -0.965460711521313, "market_dynamics": -0.641183, "expectation": {"probability": 42.096, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.81, "high": 0.819529, "low": 0.667059, "close": 0.762353, "volume": 1117700}, "trend_line": 0.964203, "activity_lines": {"activity_5": 0.811906, "activity_10": 0.840321, "activity_20": 0.876088, "activity_30": 0.912787}, "trend_signal": 0, "fair_value": 1.134459, "relative_strength": -8.951401, "rate_of_change": -1.2319842660028897, "market_dynamics": -0.812135, "expectation": {"probability": 42.1108, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.733765, "high": 0.752824, "low": 0.705177, "close": 0.733765, "volume": 638700}, "trend_line": 0.951828, "activity_lines": {"activity_5": 0.780777, "activity_10": 0.817623, "activity_20": 0.859123, "activity_30": 0.89792}, "trend_signal": 0, "fair_value": 1.131701, "relative_strength": -13.004184, "rate_of_change": -1.2834434242581723, "market_dynamics": -0.94941, "expectation": {"probability": 41.9775, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.724235, "high": 0.867176, "low": 0.714706, "close": 0.771882, "volume": 4174800}, "trend_line": 0.940421, "activity_lines": {"activity_5": 0.771247, "activity_10": 0.804456, "activity_20": 0.84721, "activity_30": 0.886311}, "trend_signal": 0, "fair_value": 1.129632, "relative_strength": -11.032985, "rate_of_change": -1.1984308089276692, "market_dynamics": -1.114096, "expectation": {"probability": 40.564, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.781412, "high": 0.790941, "low": 0.743294, "close": 0.771882, "volume": 1069400}, "trend_line": 0.930222, "activity_lines": {"activity_5": 0.766165, "activity_10": 0.793367, "activity_20": 0.836582, "activity_30": 0.875437}, "trend_signal": 0, "fair_value": 1.127397, "relative_strength": -10.572679, "rate_of_change": -1.084514276052955, "market_dynamics": -1.247867, "expectation": {"probability": 42.5689, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.781412, "high": 0.81, "low": 0.762353, "close": 0.790941, "volume": 1636500}, "trend_line": 0.920959, "activity_lines": {"activity_5": 0.772517, "activity_10": 0.787996, "activity_20": 0.829011, "activity_30": 0.866451}, "trend_signal": 0, "fair_value": 1.125116, "relative_strength": -14.358795, "rate_of_change": -0.9957838021461567, "market_dynamics": -1.082488, "expectation": {"probability": 39.5088, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.790941, "high": 0.800471, "low": 0.771882, "close": 0.781412, "volume": 1051600}, "trend_line": 0.910776, "activity_lines": {"activity_5": 0.7776, "activity_10": 0.783491, "activity_20": 0.821208, "activity_30": 0.857448}, "trend_signal": 0, "fair_value": 1.122607, "relative_strength": -15.694657, "rate_of_change": -1.1056952589637479, "market_dynamics": -0.91694, "expectation": {"probability": 41.1806, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.781412, "high": 0.790941, "low": 0.762353, "close": 0.771882, "volume": 1205700}, "trend_line": 0.90118, "activity_lines": {"activity_5": 0.778235, "activity_10": 0.778639, "activity_20": 0.813176, "activity_30": 0.848487}, "trend_signal": 0, "fair_value": 1.119982, "relative_strength": -16.393454, "rate_of_change": -1.0536070340017796, "market_dynamics": -0.790194, "expectation": {"probability": 40.3558, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.771882, "high": 0.876706, "low": 0.771882, "close": 0.81, "volume": 7161900}, "trend_line": 0.892856, "activity_lines": {"activity_5": 0.789035, "activity_10": 0.782451, "activity_20": 0.809501, "activity_30": 0.842605}, "trend_signal": 0, "fair_value": 1.118046, "relative_strength": -14.909435, "rate_of_change": -0.9236778446037417, "market_dynamics": -0.302037, "expectation": {"probability": 38.5807, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.819529, "high": 0.819529, "low": 0.771882, "close": 0.781412, "volume": 596200}, "trend_line": 0.884182, "activity_lines": {"activity_5": 0.787765, "activity_10": 0.781585, "activity_20": 0.803783, "activity_30": 0.835415}, "trend_signal": 0, "fair_value": 1.115816, "relative_strength": -17.706342, "rate_of_change": -0.9714892435062272, "market_dynamics": -0.251161, "expectation": {"probability": 40.3125, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.781412, "high": 0.876706, "low": 0.771882, "close": 0.819529, "volume": 7810600}, "trend_line": 0.876778, "activity_lines": {"activity_5": 0.798565, "activity_10": 0.788862, "activity_20": 0.802876, "activity_30": 0.831244}, "trend_signal": 0, "fair_value": 1.11383, "relative_strength": -12.932489, "rate_of_change": -0.8373841584651212, "market_dynamics": 0.241533, "expectation": {"probability": 38.2683, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.838588, "high": 0.895765, "low": 0.800471, "close": 0.81, "volume": 6456900}, "trend_line": 0.869359, "activity_lines": {"activity_5": 0.804282, "activity_10": 0.794406, "activity_20": 0.801605, "activity_30": 0.826936}, "trend_signal": 0, "fair_value": 1.111782, "relative_strength": -12.45266, "rate_of_change": -0.8461663043552592, "market_dynamics": 0.676898, "expectation": {"probability": 39.4573, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.819529, "high": 1.057765, "low": 0.81, "close": 0.895765, "volume": 51683700}, "trend_line": 0.864799, "activity_lines": {"activity_5": 0.836682, "activity_10": 0.814678, "activity_20": 0.808684, "activity_30": 0.828639}, "trend_signal": 0, "fair_value": 1.110174, "relative_strength": -5.118418, "rate_of_change": -0.524524390959317, "market_dynamics": 0.902973, "expectation": {"probability": 33.768, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.895765, "high": 0.952941, "low": 0.848118, "close": 0.895765, "volume": 8477000}, "trend_line": 0.859937, "activity_lines": {"activity_5": 0.860824, "activity_10": 0.832004, "activity_20": 0.815672, "activity_30": 0.830637}, "trend_signal": 0, "fair_value": 1.108454, "relative_strength": -6.986798, "rate_of_change": -0.5622115659245712, "market_dynamics": 1.309877, "expectation": {"probability": 37.4589, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.914824, "high": 0.972, "low": 0.886235, "close": 0.914824, "volume": 17258400}, "trend_line": 0.856012, "activity_lines": {"activity_5": 0.8856, "activity_10": 0.850543, "activity_20": 0.82443, "activity_30": 0.834178}, "trend_signal": 0, "fair_value": 1.107079, "relative_strength": -4.686943, "rate_of_change": -0.4564287848993539, "market_dynamics": 1.361915, "expectation": {"probability": 34.143, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.914824, "high": 0.943412, "low": 0.857647, "close": 0.886235, "volume": 9200900}, "trend_line": 0.854455, "activity_lines": {"activity_5": 0.891953, "activity_10": 0.861286, "activity_20": 0.830375, "activity_30": 0.836128}, "trend_signal": 0, "fair_value": 1.105687, "relative_strength": -6.443586, "rate_of_change": -0.1818899735050479, "market_dynamics": 1.39498, "expectation": {"probability": 39.743, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.895765, "high": 0.905294, "low": 0.848118, "close": 0.857647, "volume": 3446700}, "trend_line": 0.852247, "activity_lines": {"activity_5": 0.884329, "activity_10": 0.865097, "activity_20": 0.833824, "activity_30": 0.836334}, "trend_signal": 0, "fair_value": 1.104001, "relative_strength": -10.293597, "rate_of_change": -0.25841033173192124, "market_dynamics": 1.228636, "expectation": {"probability": 38.8619, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.857647, "high": 0.914824, "low": 0.848118, "close": 0.848118, "volume": 3208700}, "trend_line": 0.849706, "activity_lines": {"activity_5": 0.870353, "activity_10": 0.86579, "activity_20": 0.836365, "activity_30": 0.836068}, "trend_signal": 0, "fair_value": 1.10231, "relative_strength": -10.646476, "rate_of_change": -0.2981530002452359, "market_dynamics": 1.085382, "expectation": {"probability": 38.6944, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.848118, "high": 0.867176, "low": 0.829059, "close": 0.829059, "volume": 1111400}, "trend_line": 0.845576, "activity_lines": {"activity_5": 0.8532, "activity_10": 0.861632, "activity_20": 0.837182, "activity_30": 0.834735}, "trend_signal": 0, "fair_value": 1.100441, "relative_strength": -11.610384, "rate_of_change": -0.48605046922111494, "market_dynamics": 0.833923, "expectation": {"probability": 37.8506, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.819529, "high": 0.857647, "low": 0.819529, "close": 0.838588, "volume": 833100}, "trend_line": 0.839224, "activity_lines": {"activity_5": 0.843671, "activity_10": 0.85886, "activity_20": 0.838951, "activity_30": 0.834285}, "trend_signal": 0, "fair_value": 1.098688, "relative_strength": -13.045274, "rate_of_change": -0.7512039130722755, "market_dynamics": 0.636451, "expectation": {"probability": 37.3466, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.848118, "high": 0.848118, "low": 0.81, "close": 0.819529, "volume": 596300}, "trend_line": 0.835412, "activity_lines": {"activity_5": 0.83287, "activity_10": 0.851583, "activity_20": 0.838951, "activity_30": 0.833014}, "trend_signal": 0, "fair_value": 1.096702, "relative_strength": -14.488177, "rate_of_change": -0.45422914501967615, "market_dynamics": 0.451389, "expectation": {"probability": 37.8173, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.829059, "high": 0.829059, "low": 0.790941, "close": 0.81, "volume": 418800}, "trend_line": 0.834141, "activity_lines": {"activity_5": 0.823341, "activity_10": 0.842573, "activity_20": 0.838044, "activity_30": 0.831375}, "trend_signal": 0, "fair_value": 1.094711, "relative_strength": -14.813169, "rate_of_change": -0.15214050073496932, "market_dynamics": 0.261198, "expectation": {"probability": 37.831, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.819529, "high": 0.819529, "low": 0.781412, "close": 0.800471, "volume": 565200}, "trend_line": 0.8316, "activity_lines": {"activity_5": 0.813812, "activity_10": 0.831831, "activity_20": 0.836002, "activity_30": 0.829202}, "trend_signal": 0, "fair_value": 1.092714, "relative_strength": -13.274195, "rate_of_change": -0.3046247576848537, "market_dynamics": 0.067288, "expectation": {"probability": 37.5951, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.771882, "high": 0.800471, "low": 0.771882, "close": 0.790941, "volume": 947900}, "trend_line": 0.828424, "activity_lines": {"activity_5": 0.804282, "activity_10": 0.821089, "activity_20": 0.832734, "activity_30": 0.826579}, "trend_signal": 0, "fair_value": 1.090545, "relative_strength": -12.9554, "rate_of_change": -0.38191438191437665, "market_dynamics": -0.138506, "expectation": {"probability": 38.9157, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.790941, "high": 0.867176, "low": 0.781412, "close": 0.829059, "volume": 1039500}, "trend_line": 0.8262, "activity_lines": {"activity_5": 0.81, "activity_10": 0.819183, "activity_20": 0.833007, "activity_30": 0.82662}, "trend_signal": 0, "fair_value": 1.088843, "relative_strength": -8.649338, "rate_of_change": -0.2684615607466712, "market_dynamics": -0.244408, "expectation": {"probability": 36.6289, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.819529, "high": 0.829059, "low": 0.81, "close": 0.819529, "volume": 178800}, "trend_line": 0.822388, "activity_lines": {"activity_5": 0.813176, "activity_10": 0.817104, "activity_20": 0.832099, "activity_30": 0.82619}, "trend_signal": 0, "fair_value": 1.087024, "relative_strength": -10.615318, "rate_of_change": -0.4613894940692371, "market_dynamics": -0.32991, "expectation": {"probability": 38.9842, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.81, "high": 0.924353, "low": 0.800471, "close": 0.838588, "volume": 19342300}, "trend_line": 0.821753, "activity_lines": {"activity_5": 0.822706, "activity_10": 0.819703, "activity_20": 0.832871, "activity_30": 0.827235}, "trend_signal": 0, "fair_value": 1.085438, "relative_strength": -6.892585, "rate_of_change": -0.07721416168524493, "market_dynamics": -0.248617, "expectation": {"probability": 36.9369, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.838588, "high": 0.876706, "low": 0.829059, "close": 0.838588, "volume": 2312400}, "trend_line": 0.8208, "activity_lines": {"activity_5": 0.830329, "activity_10": 0.822648, "activity_20": 0.83337, "activity_30": 0.828321}, "trend_signal": 1, "fair_value": 1.084076, "relative_strength": -6.466874, "rate_of_change": -0.11597158756949859, "market_dynamics": -0.226031, "expectation": {"probability": 35.9014, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.838588, "high": 0.848118, "low": 0.790941, "close": 0.81, "volume": 2071600}, "trend_line": 0.819847, "activity_lines": {"activity_5": 0.825882, "activity_10": 0.820569, "activity_20": 0.830829, "activity_30": 0.827624}, "trend_signal": 1, "fair_value": 1.082418, "relative_strength": -9.841578, "rate_of_change": -0.1161062378167619, "market_dynamics": -0.304769, "expectation": {"probability": 38.6234, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.81, "high": 0.81, "low": 0.790941, "close": 0.800471, "volume": 424800}, "trend_line": 0.818259, "activity_lines": {"activity_5": 0.816988, "activity_10": 0.817104, "activity_20": 0.82738, "activity_30": 0.826374}, "trend_signal": 0, "fair_value": 1.0807, "relative_strength": -10.619139, "rate_of_change": -0.19369467717757508, "market_dynamics": -0.39118, "expectation": {"probability": 39.0781, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.800471, "high": 0.81, "low": 0.781412, "close": 0.800471, "volume": 853400}, "trend_line": 0.817624, "activity_lines": {"activity_5": 0.81, "activity_10": 0.814332, "activity_20": 0.82384, "activity_30": 0.825227}, "trend_signal": 0, "fair_value": 1.078815, "relative_strength": -9.88901, "rate_of_change": -0.077603790486868, "market_dynamics": -0.53975, "expectation": {"probability": 39.0123, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.790941, "high": 0.800471, "low": 0.781412, "close": 0.800471, "volume": 641400}, "trend_line": 0.818894, "activity_lines": {"activity_5": 0.804283, "activity_10": 0.811906, "activity_20": 0.820392, "activity_30": 0.82412}, "trend_signal": 0, "fair_value": 1.076372, "relative_strength": -11.04761, "rate_of_change": 0.15532812148371297, "market_dynamics": -0.590706, "expectation": {"probability": 37.7617, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.800471, "high": 0.819529, "low": 0.781412, "close": 0.790941, "volume": 755500}, "trend_line": 0.8208, "activity_lines": {"activity_5": 0.79793, "activity_10": 0.807921, "activity_20": 0.816081, "activity_30": 0.822317}, "trend_signal": 0, "fair_value": 1.07398, "relative_strength": -14.30925, "rate_of_change": 0.23275295703717006, "market_dynamics": -0.59774, "expectation": {"probability": 37.2823, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.800471, "high": 0.81, "low": 0.781412, "close": 0.790941, "volume": 392000}, "trend_line": 0.821435, "activity_lines": {"activity_5": 0.794753, "activity_10": 0.804109, "activity_20": 0.812269, "activity_30": 0.82039}, "trend_signal": 0, "fair_value": 1.0717, "relative_strength": -14.593445, "rate_of_change": 0.07736354775829096, "market_dynamics": -0.59605, "expectation": {"probability": 36.891, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.800471, "high": 0.819529, "low": 0.790941, "close": 0.800471, "volume": 812700}, "trend_line": 0.822388, "activity_lines": {"activity_5": 0.796024, "activity_10": 0.80203, "activity_20": 0.809864, "activity_30": 0.819038}, "trend_signal": 0, "fair_value": 1.069536, "relative_strength": -14.874793, "rate_of_change": 0.1160164833492585, "market_dynamics": -0.486845, "expectation": {"probability": 35.1722, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.81, "high": 0.857647, "low": 0.800471, "close": 0.848118, "volume": 2786200}, "trend_line": 0.824294, "activity_lines": {"activity_5": 0.813177, "activity_10": 0.809134, "activity_20": 0.812541, "activity_30": 0.820698}, "trend_signal": 0, "fair_value": 1.0679, "relative_strength": -14.087678, "rate_of_change": 0.23176408216072747, "market_dynamics": -0.046008, "expectation": {"probability": 35.6871, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.857647, "high": 0.895765, "low": 0.848118, "close": 0.867176, "volume": 3577100}, "trend_line": 0.827153, "activity_lines": {"activity_5": 0.833506, "activity_10": 0.819183, "activity_20": 0.817215, "activity_30": 0.823464}, "trend_signal": 0, "fair_value": 1.06622, "relative_strength": -14.50607, "rate_of_change": 0.346842267443419, "market_dynamics": 0.459258, "expectation": {"probability": 32.6906, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.876706, "high": 0.876706, "low": 0.838588, "close": 0.867176, "volume": 2100600}, "trend_line": 0.830329, "activity_lines": {"activity_5": 0.849388, "activity_10": 0.828712, "activity_20": 0.821844, "activity_30": 0.826046}, "trend_signal": 0, "fair_value": 1.064818, "relative_strength": -16.737081, "rate_of_change": 0.3839676577368343, "market_dynamics": 0.97091, "expectation": {"probability": 35.7916, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.819529, "high": 0.838588, "low": 0.771882, "close": 0.81, "volume": 2178700}, "trend_line": 0.830329, "activity_lines": {"activity_5": 0.841129, "activity_10": 0.827326, "activity_20": 0.820936, "activity_30": 0.824735}, "trend_signal": 0, "fair_value": 1.063049, "relative_strength": -15.261429, "rate_of_change": 0.0, "market_dynamics": 1.123397, "expectation": {"probability": 36.7636, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.790941, "high": 0.829059, "low": 0.762353, "close": 0.819529, "volume": 1959800}, "trend_line": 0.8316, "activity_lines": {"activity_5": 0.834776, "activity_10": 0.827673, "activity_20": 0.821027, "activity_30": 0.824038}, "trend_signal": 0, "fair_value": 1.061501, "relative_strength": -13.698002, "rate_of_change": 0.15307185465038825, "market_dynamics": 0.940689, "expectation": {"probability": 36.8623, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.81, "high": 0.829059, "low": 0.781412, "close": 0.781412, "volume": 1397900}, "trend_line": 0.830329, "activity_lines": {"activity_5": 0.814447, "activity_10": 0.820742, "activity_20": 0.817578, "activity_30": 0.8208}, "trend_signal": 0, "fair_value": 1.059708, "relative_strength": -18.469647, "rate_of_change": -0.1528379028379055, "market_dynamics": 0.525623, "expectation": {"probability": 37.9185, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.790941, "high": 0.800471, "low": 0.762353, "close": 0.781412, "volume": 682900}, "trend_line": 0.829377, "activity_lines": {"activity_5": 0.798565, "activity_10": 0.814158, "activity_20": 0.814311, "activity_30": 0.817644}, "trend_signal": 0, "fair_value": 1.057972, "relative_strength": -18.475263, "rate_of_change": -0.11465334825110925, "market_dynamics": 0.0591, "expectation": {"probability": 37.6106, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.790941, "high": 0.829059, "low": 0.781412, "close": 0.800471, "volume": 1020100}, "trend_line": 0.8262, "activity_lines": {"activity_5": 0.794753, "activity_10": 0.811386, "activity_20": 0.812995, "activity_30": 0.815779}, "trend_signal": 0, "fair_value": 1.056416, "relative_strength": -16.206226, "rate_of_change": -0.3830586090523351, "market_dynamics": -0.08462, "expectation": {"probability": 37.5994, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.790941, "high": 0.81, "low": 0.781412, "close": 0.800471, "volume": 356300}, "trend_line": 0.823024, "activity_lines": {"activity_5": 0.795389, "activity_10": 0.808441, "activity_20": 0.811679, "activity_30": 0.814119}, "trend_signal": 0, "fair_value": 1.055085, "relative_strength": -18.620049, "rate_of_change": -0.38441055434520305, "market_dynamics": -0.267539, "expectation": {"probability": 40.0364, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.790941, "high": 0.81, "low": 0.790941, "close": 0.800471, "volume": 69400}, "trend_line": 0.819212, "activity_lines": {"activity_5": 0.796659, "activity_10": 0.805322, "activity_20": 0.810318, "activity_30": 0.812664}, "trend_signal": 0, "fair_value": 1.053812, "relative_strength": -16.737184, "rate_of_change": -0.46316996831197227, "market_dynamics": -0.280133, "expectation": {"probability": 40.0364, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.800471, "high": 0.81, "low": 0.781412, "close": 0.800471, "volume": 255400}, "trend_line": 0.816353, "activity_lines": {"activity_5": 0.7992, "activity_10": 0.802203, "activity_20": 0.809093, "activity_30": 0.811455}, "trend_signal": 0, "fair_value": 1.052652, "relative_strength": -14.686721, "rate_of_change": -0.3489939112220104, "market_dynamics": -0.232142, "expectation": {"probability": 39.9636, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.800471, "high": 0.81, "low": 0.771882, "close": 0.800471, "volume": 795800}, "trend_line": 0.814447, "activity_lines": {"activity_5": 0.800471, "activity_10": 0.799951, "activity_20": 0.807958, "activity_30": 0.81043}, "trend_signal": 0, "fair_value": 1.051775, "relative_strength": -16.306162, "rate_of_change": -0.23347742949434416, "market_dynamics": -0.267146, "expectation": {"probability": 40.0726, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.800471, "high": 0.81, "low": 0.78, "close": 0.8, "volume": 1666700}, "trend_line": 0.812843, "activity_lines": {"activity_5": 0.800314, "activity_10": 0.798826, "activity_20": 0.80696, "activity_30": 0.809498}, "trend_signal": 0, "fair_value": 1.049535, "relative_strength": -16.127749, "rate_of_change": -0.19694344751715578, "market_dynamics": -0.219282, "expectation": {"probability": 39.1878, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.8, "high": 0.9, "low": 0.79, "close": 0.88, "volume": 2952700}, "trend_line": 0.814541, "activity_lines": {"activity_5": 0.826855, "activity_10": 0.813468, "activity_20": 0.813765, "activity_30": 0.813831}, "trend_signal": 0, "fair_value": 1.047807, "relative_strength": -8.428736, "rate_of_change": 0.208896428953682, "market_dynamics": 0.1856, "expectation": {"probability": 34.1805, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.88, "high": 0.89, "low": 0.85, "close": 0.88, "volume": 1142400}, "trend_line": 0.815922, "activity_lines": {"activity_5": 0.848094, "activity_10": 0.826837, "activity_20": 0.820237, "activity_30": 0.818054}, "trend_signal": 1, "fair_value": 1.045853, "relative_strength": -9.206114, "rate_of_change": 0.1695433379044243, "market_dynamics": 0.506042, "expectation": {"probability": 31.3433, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.88, "high": 0.94, "low": 0.87, "close": 0.93, "volume": 4614200}, "trend_line": 0.819604, "activity_lines": {"activity_5": 0.880698, "activity_10": 0.848197, "activity_20": 0.831092, "activity_30": 0.825414}, "trend_signal": 1, "fair_value": 1.043766, "relative_strength": -5.469742, "rate_of_change": 0.45126862616769287, "market_dynamics": 0.966195, "expectation": {"probability": 30.7943, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/815e7b88-5395-4eb3-a3a6-cf4db263aec7/", "share_image": "https://sharemaestro.com/terminal/815e7b88-5395-4eb3-a3a6-cf4db263aec7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}