{"ticker": {"uuid": "815e99b8-a17f-43fa-802f-3b4c06540aea", "symbol": "9806", "name": "Global X ETF Series OFC - Global X China Consumer Brand ETF", "exchange": "HKG", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 9806 fell 9.96%, moving from 5.72 to 5.16. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -11.09 and has softened across the 12-week window. Market Dynamics is -1.36 on the latest week. Expectation is undecided at 51.59%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.16"}, {"label": "12-Week Change", "value": "-9.96%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.59%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-11.09"}, {"label": "Market Dynamics", "value": "-1.36"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.11, "high": 5.155, "low": 5.01, "close": 5.155, "volume": 72250}, "trend_line": 5.7905, "activity_lines": {"activity_5": 5.255, "activity_10": 5.383364, "activity_20": 5.552952, "activity_30": 5.662957}, "trend_signal": 0, "fair_value": 5.646019, "relative_strength": -11.088035, "rate_of_change": -0.509727641835705, "market_dynamics": -1.364418, "expectation": {"probability": 51.5892, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5.905, "high": 5.97, "low": 5.885, "close": 5.945, "volume": 77922}, "trend_line": 6.707833, "activity_lines": {"activity_5": 5.979667, "activity_10": 6.156818, "activity_20": 6.4435, "activity_30": 6.615344}, "trend_signal": 0, "fair_value": 8.439487, "relative_strength": -10.306592, "rate_of_change": -0.05215059363020486, "market_dynamics": -1.431055, "expectation": {"probability": 43.6528, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.945, "high": 6.325, "low": 5.92, "close": 6.29, "volume": 101014}, "trend_line": 6.714167, "activity_lines": {"activity_5": 6.064667, "activity_10": 6.152727, "activity_20": 6.40369, "activity_30": 6.588387}, "trend_signal": 0, "fair_value": 8.430962, "relative_strength": -8.047645, "rate_of_change": 0.09442691849960844, "market_dynamics": -1.204215, "expectation": {"probability": 44.2784, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.23, "high": 6.23, "low": 5.855, "close": 5.875, "volume": 247984}, "trend_line": 6.715833, "activity_lines": {"activity_5": 6.008333, "activity_10": 6.082091, "activity_20": 6.33119, "activity_30": 6.534247}, "trend_signal": 0, "fair_value": 8.420064, "relative_strength": -8.688586, "rate_of_change": 0.024813204676025595, "market_dynamics": -1.069836, "expectation": {"probability": 45.9775, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.925, "high": 5.96, "low": 5.825, "close": 5.83, "volume": 95294}, "trend_line": 6.697333, "activity_lines": {"activity_5": 5.955, "activity_10": 6.017636, "activity_20": 6.261714, "activity_30": 6.477097}, "trend_signal": 0, "fair_value": 8.407244, "relative_strength": -9.270349, "rate_of_change": -0.27546843407213245, "market_dynamics": -1.128056, "expectation": {"probability": 45.4845, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.83, "high": 6.02, "low": 5.785, "close": 5.785, "volume": 74396}, "trend_line": 6.6595, "activity_lines": {"activity_5": 5.893, "activity_10": 5.957818, "activity_20": 6.194952, "activity_30": 6.418237}, "trend_signal": 0, "fair_value": 8.389776, "relative_strength": -7.088992, "rate_of_change": -0.5648965043249305, "market_dynamics": -1.120126, "expectation": {"probability": 44.9104, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.87, "high": 6.115, "low": 5.815, "close": 6.1, "volume": 39773}, "trend_line": 6.6395, "activity_lines": {"activity_5": 5.944667, "activity_10": 5.968455, "activity_20": 6.164952, "activity_30": 6.38214}, "trend_signal": 0, "fair_value": 8.374615, "relative_strength": -7.100268, "rate_of_change": -0.30032284706059703, "market_dynamics": -1.167268, "expectation": {"probability": 43.4853, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.0, "high": 6.07, "low": 5.94, "close": 6.005, "volume": 220979}, "trend_line": 6.618333, "activity_lines": {"activity_5": 5.954333, "activity_10": 5.968364, "activity_20": 6.13019, "activity_30": 6.341204}, "trend_signal": 0, "fair_value": 8.359936, "relative_strength": -6.739584, "rate_of_change": -0.3188041268167807, "market_dynamics": -0.97331, "expectation": {"probability": 45.0357, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.93, "high": 6.5, "low": 5.895, "close": 6.495, "volume": 71214}, "trend_line": 6.611167, "activity_lines": {"activity_5": 6.146333, "activity_10": 6.061727, "activity_20": 6.147548, "activity_30": 6.333247}, "trend_signal": 0, "fair_value": 8.345673, "relative_strength": -3.276618, "rate_of_change": -0.1082749991576396, "market_dynamics": -0.464966, "expectation": {"probability": 43.5336, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.685, "high": 6.705, "low": 6.42, "close": 6.485, "volume": 47826}, "trend_line": 6.593, "activity_lines": {"activity_5": 6.293667, "activity_10": 6.146909, "activity_20": 6.16481, "activity_30": 6.325108}, "trend_signal": 0, "fair_value": 8.331218, "relative_strength": -1.469872, "rate_of_change": -0.27479263494629685, "market_dynamics": 0.058514, "expectation": {"probability": 45.2784, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.41, "high": 6.48, "low": 6.18, "close": 6.18, "volume": 130456}, "trend_line": 6.552833, "activity_lines": {"activity_5": 6.295667, "activity_10": 6.166455, "activity_20": 6.15419, "activity_30": 6.298462}, "trend_signal": 0, "fair_value": 8.312756, "relative_strength": -3.667688, "rate_of_change": -0.6092370696192976, "market_dynamics": 0.377963, "expectation": {"probability": 44.8896, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.03, "high": 6.115, "low": 5.82, "close": 5.9, "volume": 504614}, "trend_line": 6.5035, "activity_lines": {"activity_5": 6.178, "activity_10": 6.130273, "activity_20": 6.12019, "activity_30": 6.256344}, "trend_signal": 0, "fair_value": 8.290801, "relative_strength": -2.144267, "rate_of_change": -0.7528499505481042, "market_dynamics": 0.58539, "expectation": {"probability": 44.3278, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.85, "high": 5.97, "low": 5.8, "close": 5.87, "volume": 238441}, "trend_line": 6.441667, "activity_lines": {"activity_5": 6.063667, "activity_10": 6.089455, "activity_20": 6.088429, "activity_30": 6.215473}, "trend_signal": 0, "fair_value": 8.265096, "relative_strength": -3.417023, "rate_of_change": -0.9507649727070043, "market_dynamics": 0.5292, "expectation": {"probability": 43.7799, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.03, "high": 6.03, "low": 5.87, "close": 5.94, "volume": 44555}, "trend_line": 6.392667, "activity_lines": {"activity_5": 5.981667, "activity_10": 6.069, "activity_20": 6.067667, "activity_30": 6.183108}, "trend_signal": 0, "fair_value": 8.241474, "relative_strength": -3.531272, "rate_of_change": -0.760672664389505, "market_dynamics": 0.399789, "expectation": {"probability": 41.6284, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.14, "high": 6.14, "low": 5.91, "close": 5.91, "volume": 32856}, "trend_line": 6.346333, "activity_lines": {"activity_5": 5.926667, "activity_10": 6.041909, "activity_20": 6.0475, "activity_30": 6.151968}, "trend_signal": 0, "fair_value": 8.218558, "relative_strength": -2.917304, "rate_of_change": -0.7247992113463874, "market_dynamics": 0.271512, "expectation": {"probability": 43.93, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.855, "high": 5.97, "low": 5.845, "close": 5.895, "volume": 39924}, "trend_line": 6.302667, "activity_lines": {"activity_5": 5.905, "activity_10": 6.010636, "activity_20": 6.028881, "activity_30": 6.122849}, "trend_signal": 0, "fair_value": 8.194551, "relative_strength": -2.894202, "rate_of_change": -0.6880508791454842, "market_dynamics": 0.106239, "expectation": {"probability": 43.49, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.895, "high": 5.97, "low": 5.8, "close": 5.955, "volume": 94057}, "trend_line": 6.267833, "activity_lines": {"activity_5": 5.922333, "activity_10": 5.988273, "activity_20": 6.018905, "activity_30": 6.100419}, "trend_signal": 0, "fair_value": 8.173045, "relative_strength": -1.093858, "rate_of_change": -0.5526866642327629, "market_dynamics": 0.021161, "expectation": {"probability": 41.2833, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.83, "high": 5.83, "low": 5.66, "close": 5.815, "volume": 13722}, "trend_line": 6.223333, "activity_lines": {"activity_5": 5.889333, "activity_10": 5.943091, "activity_20": 5.998, "activity_30": 6.071204}, "trend_signal": 0, "fair_value": 8.150288, "relative_strength": -1.859564, "rate_of_change": -0.7099742446871224, "market_dynamics": -0.031594, "expectation": {"probability": 43.8085, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.655, "high": 5.655, "low": 5.565, "close": 5.65, "volume": 32435}, "trend_line": 6.189167, "activity_lines": {"activity_5": 5.805, "activity_10": 5.871364, "activity_20": 5.963429, "activity_30": 6.034215}, "trend_signal": 0, "fair_value": 8.125064, "relative_strength": -2.646692, "rate_of_change": -0.5489984225494589, "market_dynamics": -0.151375, "expectation": {"probability": 43.4798, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.655, "high": 5.795, "low": 5.62, "close": 5.66, "volume": 17580}, "trend_line": 6.1535, "activity_lines": {"activity_5": 5.743333, "activity_10": 5.816818, "activity_20": 5.932167, "activity_30": 6.000075}, "trend_signal": 0, "fair_value": 8.099103, "relative_strength": -4.037787, "rate_of_change": -0.5762811053571525, "market_dynamics": -0.291064, "expectation": {"probability": 41.889, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.61, "high": 5.61, "low": 5.35, "close": 5.355, "volume": 53057}, "trend_line": 6.103, "activity_lines": {"activity_5": 5.596667, "activity_10": 5.721818, "activity_20": 5.873119, "activity_30": 5.948559}, "trend_signal": 0, "fair_value": 8.071955, "relative_strength": -5.632324, "rate_of_change": -0.820671162752912, "market_dynamics": -0.636217, "expectation": {"probability": 43.6211, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.32, "high": 5.54, "low": 5.3, "close": 5.54, "volume": 29495}, "trend_line": 6.055333, "activity_lines": {"activity_5": 5.547667, "activity_10": 5.675455, "activity_20": 5.834357, "activity_30": 5.912237}, "trend_signal": 0, "fair_value": 8.04766, "relative_strength": -3.504878, "rate_of_change": -0.7810421104374846, "market_dynamics": -0.855463, "expectation": {"probability": 41.964, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.55, "high": 5.61, "low": 5.445, "close": 5.59, "volume": 71038}, "trend_line": 6.015667, "activity_lines": {"activity_5": 5.543, "activity_10": 5.644727, "activity_20": 5.802286, "activity_30": 5.882215}, "trend_signal": 0, "fair_value": 8.02016, "relative_strength": -3.886918, "rate_of_change": -0.6550589373037028, "market_dynamics": -1.000479, "expectation": {"probability": 42.4921, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.67, "high": 5.72, "low": 5.51, "close": 5.52, "volume": 18256}, "trend_line": 5.9775, "activity_lines": {"activity_5": 5.53, "activity_10": 5.606364, "activity_20": 5.766881, "activity_30": 5.850237}, "trend_signal": 0, "fair_value": 7.991603, "relative_strength": -2.386463, "rate_of_change": -0.6344599859001441, "market_dynamics": -1.160539, "expectation": {"probability": 44.3274, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.55, "high": 5.65, "low": 5.445, "close": 5.585, "volume": 320610}, "trend_line": 5.945833, "activity_lines": {"activity_5": 5.547333, "activity_10": 5.587455, "activity_20": 5.739357, "activity_30": 5.824914}, "trend_signal": 0, "fair_value": 7.96266, "relative_strength": -2.548289, "rate_of_change": -0.529769970723541, "market_dynamics": -0.894384, "expectation": {"probability": 42.6516, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.56, "high": 5.76, "low": 5.56, "close": 5.625, "volume": 34097}, "trend_line": 5.916333, "activity_lines": {"activity_5": 5.583, "activity_10": 5.581727, "activity_20": 5.71681, "activity_30": 5.804215}, "trend_signal": 0, "fair_value": 7.934423, "relative_strength": -2.374934, "rate_of_change": -0.49614578815113913, "market_dynamics": -0.737133, "expectation": {"probability": 43.1579, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.62, "high": 5.595, "low": 5.42, "close": 5.42, "volume": 59604}, "trend_line": 5.881667, "activity_lines": {"activity_5": 5.532333, "activity_10": 5.543636, "activity_20": 5.6755, "activity_30": 5.772194}, "trend_signal": 0, "fair_value": 7.904744, "relative_strength": -1.743322, "rate_of_change": -0.5859372689130183, "market_dynamics": -0.653858, "expectation": {"probability": 44.995, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.385, "high": 5.395, "low": 5.195, "close": 5.215, "volume": 159592}, "trend_line": 5.847333, "activity_lines": {"activity_5": 5.421333, "activity_10": 5.478, "activity_20": 5.617905, "activity_30": 5.729183}, "trend_signal": 0, "fair_value": 7.873494, "relative_strength": -2.426392, "rate_of_change": -0.5837460706293013, "market_dynamics": -0.57105, "expectation": {"probability": 44.6119, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.08, "high": 5.305, "low": 5.005, "close": 5.25, "volume": 249496}, "trend_line": 5.8175, "activity_lines": {"activity_5": 5.347, "activity_10": 5.429636, "activity_20": 5.567405, "activity_30": 5.690645}, "trend_signal": 0, "fair_value": 7.842468, "relative_strength": -4.270614, "rate_of_change": -0.5101984101127813, "market_dynamics": -0.672074, "expectation": {"probability": 42.9278, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.18, "high": 5.22, "low": 5.11, "close": 5.145, "volume": 197934}, "trend_line": 5.7915, "activity_lines": {"activity_5": 5.255667, "activity_10": 5.369455, "activity_20": 5.512833, "activity_30": 5.647258}, "trend_signal": 0, "fair_value": 7.808846, "relative_strength": -3.454794, "rate_of_change": -0.44692737430167256, "market_dynamics": -0.820343, "expectation": {"probability": 44.7191, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.175, "high": 5.425, "low": 5.13, "close": 5.41, "volume": 71576}, "trend_line": 5.774667, "activity_lines": {"activity_5": 5.282, "activity_10": 5.366818, "activity_20": 5.489881, "activity_30": 5.622645}, "trend_signal": 0, "fair_value": 7.773333, "relative_strength": -2.566629, "rate_of_change": -0.29065009065009234, "market_dynamics": -0.74985, "expectation": {"probability": 42.9773, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.325, "high": 5.325, "low": 5.09, "close": 5.105, "volume": 75061}, "trend_line": 5.746667, "activity_lines": {"activity_5": 5.221, "activity_10": 5.307727, "activity_20": 5.441548, "activity_30": 5.579441}, "trend_signal": 0, "fair_value": 7.732917, "relative_strength": -5.065816, "rate_of_change": -0.4848764439577136, "market_dynamics": -0.807428, "expectation": {"probability": 44.8928, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.02, "high": 5.11, "low": 4.998, "close": 5.095, "volume": 393260}, "trend_line": 5.706833, "activity_lines": {"activity_5": 5.177667, "activity_10": 5.254727, "activity_20": 5.396048, "activity_30": 5.537398}, "trend_signal": 0, "fair_value": 7.695449, "relative_strength": -3.407015, "rate_of_change": -0.6931670131573799, "market_dynamics": -0.779442, "expectation": {"probability": 44.5278, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.095, "high": 5.095, "low": 4.772, "close": 4.848, "volume": 61458}, "trend_line": 5.6726, "activity_lines": {"activity_5": 5.06, "activity_10": 5.165818, "activity_20": 5.330714, "activity_30": 5.481989}, "trend_signal": 0, "fair_value": 7.654538, "relative_strength": -2.36623, "rate_of_change": -0.5998598522157476, "market_dynamics": -0.89064, "expectation": {"probability": 44.1003, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.816, "high": 5.005, "low": 4.742, "close": 4.982, "volume": 74173}, "trend_line": 5.644333, "activity_lines": {"activity_5": 5.0138, "activity_10": 5.113491, "activity_20": 5.283343, "activity_30": 5.437434}, "trend_signal": 0, "fair_value": 7.617564, "relative_strength": -3.55412, "rate_of_change": -0.4983076543384072, "market_dynamics": -1.077717, "expectation": {"probability": 42.3257, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.035, "high": 5.065, "low": 4.834, "close": 4.868, "volume": 119602}, "trend_line": 5.613767, "activity_lines": {"activity_5": 4.940467, "activity_10": 5.0514, "activity_20": 5.229533, "activity_30": 5.387348}, "trend_signal": 0, "fair_value": 7.573513, "relative_strength": -3.055736, "rate_of_change": -0.5415343141519012, "market_dynamics": -1.131093, "expectation": {"probability": 44.2115, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.826, "high": 5.12, "low": 4.826, "close": 5.075, "volume": 25538}, "trend_line": 5.5796, "activity_lines": {"activity_5": 4.972267, "activity_10": 5.040709, "activity_20": 5.200329, "activity_30": 5.352589}, "trend_signal": 0, "fair_value": 7.525276, "relative_strength": -0.168786, "rate_of_change": -0.6086287514248464, "market_dynamics": -1.240981, "expectation": {"probability": 42.3833, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.05, "high": 5.315, "low": 5.07, "close": 5.315, "volume": 24426}, "trend_line": 5.5566, "activity_lines": {"activity_5": 5.086067, "activity_10": 5.079927, "activity_20": 5.198171, "activity_30": 5.335518}, "trend_signal": 0, "fair_value": 7.480308, "relative_strength": 0.890489, "rate_of_change": -0.4122159294573031, "market_dynamics": -0.780235, "expectation": {"probability": 42.9715, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.22, "high": 5.43, "low": 5.19, "close": 5.385, "volume": 80566}, "trend_line": 5.5196, "activity_lines": {"activity_5": 5.208533, "activity_10": 5.130055, "activity_20": 5.205062, "activity_30": 5.324447}, "trend_signal": 0, "fair_value": 7.443353, "relative_strength": 0.027111, "rate_of_change": -0.665874815534694, "market_dynamics": -0.246772, "expectation": {"probability": 43.4828, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.385, "high": 5.54, "low": 5.375, "close": 5.53, "volume": 9572}, "trend_line": 5.487767, "activity_lines": {"activity_5": 5.343533, "activity_10": 5.204091, "activity_20": 5.227024, "activity_30": 5.325118}, "trend_signal": 0, "fair_value": 7.408224, "relative_strength": 3.653709, "rate_of_change": -0.5767265743894445, "market_dynamics": 0.322317, "expectation": {"probability": 38.7716, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.44, "high": 5.465, "low": 5.34, "close": 5.38, "volume": 32813}, "trend_line": 5.4611, "activity_lines": {"activity_5": 5.392, "activity_10": 5.243855, "activity_20": 5.235319, "activity_30": 5.318166}, "trend_signal": 0, "fair_value": 7.374378, "relative_strength": 2.398834, "rate_of_change": -0.48593535403379506, "market_dynamics": 0.793359, "expectation": {"probability": 45.793, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.44, "high": 5.645, "low": 5.45, "close": 5.58, "volume": 6564}, "trend_line": 5.450433, "activity_lines": {"activity_5": 5.473, "activity_10": 5.320527, "activity_20": 5.262543, "activity_30": 5.325837}, "trend_signal": 0, "fair_value": 7.341814, "relative_strength": 3.940207, "rate_of_change": -0.19532694878320778, "market_dynamics": 0.938559, "expectation": {"probability": 39.5702, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.57, "high": 5.57, "low": 5.37, "close": 5.375, "volume": 50775}, "trend_line": 5.433933, "activity_lines": {"activity_5": 5.452, "activity_10": 5.351291, "activity_20": 5.270052, "activity_30": 5.32097}, "trend_signal": 0, "fair_value": 7.308769, "relative_strength": 1.581967, "rate_of_change": -0.3027282419580357, "market_dynamics": 0.918874, "expectation": {"probability": 46.0723, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.38, "high": 5.545, "low": 5.38, "close": 5.51, "volume": 51512}, "trend_line": 5.4196, "activity_lines": {"activity_5": 5.472, "activity_10": 5.401509, "activity_20": 5.291443, "activity_30": 5.325877}, "trend_signal": 0, "fair_value": 7.275885, "relative_strength": 3.9226, "rate_of_change": -0.26376843439180625, "market_dynamics": 0.935864, "expectation": {"probability": 39.9505, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.565, "high": 5.59, "low": 5.55, "close": 5.55, "volume": 2723}, "trend_line": 5.4076, "activity_lines": {"activity_5": 5.497, "activity_10": 5.446964, "activity_20": 5.31669, "activity_30": 5.33429}, "trend_signal": 0, "fair_value": 7.243577, "relative_strength": 3.544789, "rate_of_change": -0.22141855487489054, "market_dynamics": 0.945138, "expectation": {"probability": 40.6842, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.49, "high": 5.52, "low": 5.41, "close": 5.435, "volume": 13727}, "trend_line": 5.392267, "activity_lines": {"activity_5": 5.482333, "activity_10": 5.461182, "activity_20": 5.331152, "activity_30": 5.336058}, "trend_signal": 0, "fair_value": 7.210404, "relative_strength": 1.419293, "rate_of_change": -0.28354538057548706, "market_dynamics": 0.905757, "expectation": {"probability": 48.2902, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.43, "high": 5.49, "low": 5.37, "close": 5.375, "volume": 10442}, "trend_line": 5.372933, "activity_lines": {"activity_5": 5.444, "activity_10": 5.454182, "activity_20": 5.340805, "activity_30": 5.334944}, "trend_signal": 0, "fair_value": 7.174538, "relative_strength": 3.339748, "rate_of_change": -0.3585504946249996, "market_dynamics": 0.841281, "expectation": {"probability": 47.6483, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.41, "high": 5.57, "low": 5.41, "close": 5.57, "volume": 10693}, "trend_line": 5.364767, "activity_lines": {"activity_5": 5.484333, "activity_10": 5.477182, "activity_20": 5.369243, "activity_30": 5.347658}, "trend_signal": 0, "fair_value": 7.140436, "relative_strength": -1.499876, "rate_of_change": -0.15198402809043252, "market_dynamics": 0.822189, "expectation": {"probability": 42.501, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.615, "high": 5.79, "low": 5.615, "close": 5.79, "volume": 15054}, "trend_line": 5.369433, "activity_lines": {"activity_5": 5.585, "activity_10": 5.535545, "activity_20": 5.416943, "activity_30": 5.375092}, "trend_signal": 1, "fair_value": 7.109923, "relative_strength": -2.128283, "rate_of_change": 0.08697488632778053, "market_dynamics": 0.891743, "expectation": {"probability": 35.0515, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.845, "high": 5.94, "low": 5.79, "close": 5.865, "volume": 129982}, "trend_line": 5.376267, "activity_lines": {"activity_5": 5.692, "activity_10": 5.600182, "activity_20": 5.469214, "activity_30": 5.407065}, "trend_signal": 1, "fair_value": 7.080468, "relative_strength": -3.35877, "rate_of_change": 0.12727600847241136, "market_dynamics": 1.074164, "expectation": {"probability": 36.3142, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.81, "high": 5.83, "low": 5.695, "close": 5.76, "volume": 34575}, "trend_line": 5.389767, "activity_lines": {"activity_5": 5.743, "activity_10": 5.639636, "activity_20": 5.508057, "activity_30": 5.431822}, "trend_signal": 1, "fair_value": 7.048481, "relative_strength": -7.834105, "rate_of_change": 0.25110360032341444, "market_dynamics": 1.234805, "expectation": {"probability": 47.3814, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.77, "high": 5.77, "low": 5.395, "close": 5.395, "volume": 118217}, "trend_line": 5.384933, "activity_lines": {"activity_5": 5.650667, "activity_10": 5.605818, "activity_20": 5.510471, "activity_30": 5.432159}, "trend_signal": 1, "fair_value": 7.011141, "relative_strength": -9.149346, "rate_of_change": -0.08968847818467446, "market_dynamics": 1.092269, "expectation": {"probability": 46.6343, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.42, "high": 5.45, "low": 5.26, "close": 5.265, "volume": 94700}, "trend_line": 5.3741, "activity_lines": {"activity_5": 5.513667, "activity_10": 5.551727, "activity_20": 5.499124, "activity_30": 5.424422}, "trend_signal": 1, "fair_value": 6.974378, "relative_strength": -8.627483, "rate_of_change": -0.2011724194154295, "market_dynamics": 0.81051, "expectation": {"probability": 45.5437, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.305, "high": 5.38, "low": 5.29, "close": 5.29, "volume": 58450}, "trend_line": 5.366433, "activity_lines": {"activity_5": 5.405333, "activity_10": 5.504182, "activity_20": 5.489348, "activity_30": 5.418996}, "trend_signal": 1, "fair_value": 6.939314, "relative_strength": -9.528416, "rate_of_change": -0.14266574868351042, "market_dynamics": 0.33838, "expectation": {"probability": 42.5455, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.29, "high": 5.29, "low": 5.12, "close": 5.21, "volume": 245750}, "trend_line": 5.353933, "activity_lines": {"activity_5": 5.303667, "activity_10": 5.446091, "activity_20": 5.469848, "activity_30": 5.408903}, "trend_signal": 0, "fair_value": 6.906301, "relative_strength": -8.65553, "rate_of_change": -0.23292939649111763, "market_dynamics": -0.010062, "expectation": {"probability": 46.5096, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.13, "high": 5.155, "low": 4.96, "close": 5.01, "volume": 62876}, "trend_line": 5.333433, "activity_lines": {"activity_5": 5.179, "activity_10": 5.357818, "activity_20": 5.430214, "activity_30": 5.386714}, "trend_signal": 0, "fair_value": 6.870596, "relative_strength": -12.409165, "rate_of_change": -0.3828960877918961, "market_dynamics": -0.342631, "expectation": {"probability": 45.9701, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.93, "high": 5.1, "low": 4.918, "close": 4.918, "volume": 152055}, "trend_line": 5.3167, "activity_lines": {"activity_5": 5.073667, "activity_10": 5.260545, "activity_20": 5.381143, "activity_30": 5.359912}, "trend_signal": 0, "fair_value": 6.836737, "relative_strength": -12.350965, "rate_of_change": -0.31373788702324246, "market_dynamics": -0.515982, "expectation": {"probability": 45.9172, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.884, "high": 4.948, "low": 4.824, "close": 4.852, "volume": 69929}, "trend_line": 5.3046, "activity_lines": {"activity_5": 4.978133, "activity_10": 5.159582, "activity_20": 5.326533, "activity_30": 5.329931}, "trend_signal": 0, "fair_value": 6.804763, "relative_strength": -13.698523, "rate_of_change": -0.22758478003273125, "market_dynamics": -0.694853, "expectation": {"probability": 45.7209, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.808, "high": 4.99, "low": 4.75, "close": 4.988, "volume": 70441}, "trend_line": 5.295867, "activity_lines": {"activity_5": 4.955467, "activity_10": 5.0964, "activity_20": 5.287081, "activity_30": 5.309505}, "trend_signal": 0, "fair_value": 6.773147, "relative_strength": -13.455349, "rate_of_change": -0.16463069788484402, "market_dynamics": -0.87149, "expectation": {"probability": 43.5209, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.954, "high": 4.954, "low": 4.822, "close": 4.856, "volume": 74250}, "trend_line": 5.286233, "activity_lines": {"activity_5": 4.908933, "activity_10": 5.0238, "activity_20": 5.236948, "activity_30": 5.281127}, "trend_signal": 0, "fair_value": 6.74184, "relative_strength": -11.314681, "rate_of_change": -0.1819154446288047, "market_dynamics": -0.858641, "expectation": {"probability": 45.8083, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.85, "high": 4.88, "low": 4.626, "close": 4.678, "volume": 150950}, "trend_line": 5.261833, "activity_lines": {"activity_5": 4.826667, "activity_10": 4.937182, "activity_20": 5.173071, "activity_30": 5.241886}, "trend_signal": 0, "fair_value": 6.713109, "relative_strength": -12.30092, "rate_of_change": -0.461576324766615, "market_dynamics": -0.878855, "expectation": {"probability": 45.6783, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.668, "high": 4.728, "low": 4.56, "close": 4.56, "volume": 63970}, "trend_line": 5.243667, "activity_lines": {"activity_5": 4.7272, "activity_10": 4.848782, "activity_20": 5.1013, "activity_30": 5.196606}, "trend_signal": 0, "fair_value": 6.681154, "relative_strength": -13.798509, "rate_of_change": -0.34524090749364156, "market_dynamics": -0.946184, "expectation": {"probability": 44.9329, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.602, "high": 4.726, "low": 4.528, "close": 4.696, "volume": 146600}, "trend_line": 5.230367, "activity_lines": {"activity_5": 4.696933, "activity_10": 4.800291, "activity_20": 5.047338, "activity_30": 5.161273}, "trend_signal": 0, "fair_value": 6.649718, "relative_strength": -11.711703, "rate_of_change": -0.2536392947912232, "market_dynamics": -0.96204, "expectation": {"probability": 42.7215, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.68, "high": 4.68, "low": 4.622, "close": 4.67, "volume": 5988}, "trend_line": 5.224433, "activity_lines": {"activity_5": 4.6684, "activity_10": 4.757418, "activity_20": 4.994133, "activity_30": 5.12512}, "trend_signal": 0, "fair_value": 6.621994, "relative_strength": -13.58846, "rate_of_change": -0.11345284183690904, "market_dynamics": -1.087103, "expectation": {"probability": 44.8805, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.706, "high": 4.732, "low": 4.672, "close": 4.732, "volume": 32900}, "trend_line": 5.2161, "activity_lines": {"activity_5": 4.681733, "activity_10": 4.737091, "activity_20": 4.950833, "activity_30": 5.093351}, "trend_signal": 0, "fair_value": 6.593865, "relative_strength": -13.047609, "rate_of_change": -0.15950056207057048, "market_dynamics": -1.240871, "expectation": {"probability": 42.5287, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.732, "high": 4.828, "low": 4.632, "close": 4.822, "volume": 67400}, "trend_line": 5.214567, "activity_lines": {"activity_5": 4.733333, "activity_10": 4.741818, "activity_20": 4.92, "activity_30": 5.067925}, "trend_signal": 0, "fair_value": 6.565801, "relative_strength": -12.952163, "rate_of_change": -0.029389773969061724, "market_dynamics": -1.064119, "expectation": {"probability": 42.446, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.738, "high": 4.738, "low": 4.658, "close": 4.672, "volume": 28850}, "trend_line": 5.201133, "activity_lines": {"activity_5": 4.725333, "activity_10": 4.722691, "activity_20": 4.8778, "activity_30": 5.03292}, "trend_signal": 0, "fair_value": 6.535718, "relative_strength": -12.716172, "rate_of_change": -0.25762445856003324, "market_dynamics": -1.048433, "expectation": {"probability": 44.2837, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.59, "high": 4.636, "low": 4.53, "close": 4.54, "volume": 132750}, "trend_line": 5.1753, "activity_lines": {"activity_5": 4.665867, "activity_10": 4.684036, "activity_20": 4.826376, "activity_30": 4.990267}, "trend_signal": 0, "fair_value": 6.506872, "relative_strength": -14.478244, "rate_of_change": -0.4966802425548348, "market_dynamics": -0.879685, "expectation": {"probability": 44.2963, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.51, "high": 4.778, "low": 4.51, "close": 4.742, "volume": 23300}, "trend_line": 5.153867, "activity_lines": {"activity_5": 4.684133, "activity_10": 4.687782, "activity_20": 4.799095, "activity_30": 4.962312}, "trend_signal": 0, "fair_value": 6.480538, "relative_strength": -14.648433, "rate_of_change": -0.4141402430776967, "market_dynamics": -0.614688, "expectation": {"probability": 42.5459, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.814, "high": 5.79, "low": 4.776, "close": 5.795, "volume": 204450}, "trend_line": 5.1627, "activity_lines": {"activity_5": 5.0486, "activity_10": 4.887455, "activity_20": 4.87709, "activity_30": 5.003675}, "trend_signal": 0, "fair_value": 6.459385, "relative_strength": -7.428577, "rate_of_change": 0.17138587394669072, "market_dynamics": -0.100451, "expectation": {"probability": 41.2575, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.95, "high": 6.695, "low": 5.93, "close": 6.695, "volume": 263650}, "trend_line": 5.206533, "activity_lines": {"activity_5": 5.6422, "activity_10": 5.233691, "activity_20": 5.041133, "activity_30": 5.102533}, "trend_signal": 0, "fair_value": 6.444192, "relative_strength": -2.774381, "rate_of_change": 0.8490324830030843, "market_dynamics": 0.499669, "expectation": {"probability": 34.9966, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.225, "high": 7.225, "low": 5.775, "close": 6.05, "volume": 314740}, "trend_line": 5.2222, "activity_lines": {"activity_5": 5.895933, "activity_10": 5.425982, "activity_20": 5.139295, "activity_30": 5.156951}, "trend_signal": 0, "fair_value": 6.423679, "relative_strength": -5.804674, "rate_of_change": 0.3009104138973027, "market_dynamics": 1.055753, "expectation": {"probability": 43.3949, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.98, "high": 5.98, "low": 5.455, "close": 5.7, "volume": 95600}, "trend_line": 5.233033, "activity_lines": {"activity_5": 5.941133, "activity_10": 5.527545, "activity_20": 5.201005, "activity_30": 5.187776}, "trend_signal": 0, "fair_value": 6.398551, "relative_strength": -9.12455, "rate_of_change": 0.20744130826088375, "market_dynamics": 1.337033, "expectation": {"probability": 43.0585, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.62, "high": 5.75, "low": 5.595, "close": 5.75, "volume": 21200}, "trend_line": 5.241033, "activity_lines": {"activity_5": 5.925667, "activity_10": 5.619945, "activity_20": 5.265405, "activity_30": 5.221129}, "trend_signal": 0, "fair_value": 6.375923, "relative_strength": -7.142891, "rate_of_change": 0.1528750153113884, "market_dynamics": 1.126117, "expectation": {"probability": 41.6726, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.755, "high": 5.81, "low": 5.635, "close": 5.635, "volume": 9079}, "trend_line": 5.243867, "activity_lines": {"activity_5": 5.804667, "activity_10": 5.6718, "activity_20": 5.316662, "activity_30": 5.246546}, "trend_signal": 1, "fair_value": 6.352365, "relative_strength": -8.384402, "rate_of_change": 0.054073309593738544, "market_dynamics": 0.861421, "expectation": {"probability": 44.5378, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.695, "high": 6.01, "low": 5.645, "close": 5.9, "volume": 513350}, "trend_line": 5.259367, "activity_lines": {"activity_5": 5.782667, "activity_10": 5.755418, "activity_20": 5.391133, "activity_30": 5.288877}, "trend_signal": 1, "fair_value": 6.331051, "relative_strength": -4.88122, "rate_of_change": 0.2955833929426565, "market_dynamics": 0.800707, "expectation": {"probability": 36.2944, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.7, "high": 5.87, "low": 5.565, "close": 5.565, "volume": 199876}, "trend_line": 5.2657, "activity_lines": {"activity_5": 5.702, "activity_10": 5.758527, "activity_20": 5.429462, "activity_30": 5.308596}, "trend_signal": 1, "fair_value": 6.307718, "relative_strength": -4.062988, "rate_of_change": 0.12041373039758778, "market_dynamics": 0.759093, "expectation": {"probability": 45.6623, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.625, "high": 5.625, "low": 5.455, "close": 5.47, "volume": 220300}, "trend_line": 5.262367, "activity_lines": {"activity_5": 5.622, "activity_10": 5.728127, "activity_20": 5.455662, "activity_30": 5.321776}, "trend_signal": 1, "fair_value": 6.284353, "relative_strength": -4.517082, "rate_of_change": -0.0632964278253525, "market_dynamics": 0.738756, "expectation": {"probability": 44.6567, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.46, "high": 5.54, "low": 5.4, "close": 5.475, "volume": 900929}, "trend_line": 5.251867, "activity_lines": {"activity_5": 5.559, "activity_10": 5.681727, "activity_20": 5.479395, "activity_30": 5.335495}, "trend_signal": 1, "fair_value": 6.260923, "relative_strength": -5.136609, "rate_of_change": -0.19952998337060868, "market_dynamics": 0.80062, "expectation": {"probability": 35.5015, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.48, "high": 5.645, "low": 5.45, "close": 5.61, "volume": 57112}, "trend_line": 5.243367, "activity_lines": {"activity_5": 5.559333, "activity_10": 5.646545, "activity_20": 5.513667, "activity_30": 5.3586}, "trend_signal": 1, "fair_value": 6.237045, "relative_strength": -4.734033, "rate_of_change": -0.16184720595551508, "market_dynamics": 0.508272, "expectation": {"probability": 36.5051, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.605, "high": 5.9, "low": 5.565, "close": 5.695, "volume": 248150}, "trend_line": 5.2412, "activity_lines": {"activity_5": 5.589667, "activity_10": 5.630182, "activity_20": 5.552443, "activity_30": 5.387738}, "trend_signal": 1, "fair_value": 6.217141, "relative_strength": -3.629116, "rate_of_change": -0.04132840596509895, "market_dynamics": 0.410739, "expectation": {"probability": 37.6616, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.675, "high": 5.69, "low": 5.55, "close": 5.625, "volume": 191810}, "trend_line": 5.248867, "activity_lines": {"activity_5": 5.610333, "activity_10": 5.619273, "activity_20": 5.57971, "activity_30": 5.412499}, "trend_signal": 1, "fair_value": 6.196276, "relative_strength": -3.418378, "rate_of_change": 0.14628329390215306, "market_dynamics": 0.290627, "expectation": {"probability": 45.8517, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.62, "high": 5.7, "low": 5.62, "close": 5.695, "volume": 57650}, "trend_line": 5.2632, "activity_lines": {"activity_5": 5.650333, "activity_10": 5.628818, "activity_20": 5.608571, "activity_30": 5.441282}, "trend_signal": 1, "fair_value": 6.176019, "relative_strength": -3.803924, "rate_of_change": 0.273068454582686, "market_dynamics": 0.049563, "expectation": {"probability": 38.4, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.625, "high": 5.645, "low": 5.47, "close": 5.465, "volume": 20600}, "trend_line": 5.269033, "activity_lines": {"activity_5": 5.598667, "activity_10": 5.596636, "activity_20": 5.610771, "activity_30": 5.454301}, "trend_signal": 1, "fair_value": 6.155987, "relative_strength": -5.948982, "rate_of_change": 0.11082611339109244, "market_dynamics": -0.139481, "expectation": {"probability": 44.3497, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.43, "high": 5.435, "low": 5.335, "close": 5.35, "volume": 673000}, "trend_line": 5.2737, "activity_lines": {"activity_5": 5.509333, "activity_10": 5.548727, "activity_20": 5.598233, "activity_30": 5.459525}, "trend_signal": 1, "fair_value": 6.136083, "relative_strength": -4.360339, "rate_of_change": 0.08857412735884426, "market_dynamics": -0.291666, "expectation": {"probability": 44.0988, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.265, "high": 5.385, "low": 5.255, "close": 5.34, "volume": 10100}, "trend_line": 5.2847, "activity_lines": {"activity_5": 5.434, "activity_10": 5.504182, "activity_20": 5.5818, "activity_30": 5.463802}, "trend_signal": 1, "fair_value": 6.114897, "relative_strength": -6.803861, "rate_of_change": 0.2085822098337054, "market_dynamics": -0.52714, "expectation": {"probability": 43.1895, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.455, "high": 5.505, "low": 5.31, "close": 5.415, "volume": 34450}, "trend_line": 5.301267, "activity_lines": {"activity_5": 5.407333, "activity_10": 5.483455, "activity_20": 5.570043, "activity_30": 5.472209}, "trend_signal": 1, "fair_value": 6.09884, "relative_strength": -7.507519, "rate_of_change": 0.31348988589702764, "market_dynamics": -0.63702, "expectation": {"probability": 40.7616, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.475, "high": 5.475, "low": 5.475, "close": 5.475, "volume": 50}, "trend_line": 5.322033, "activity_lines": {"activity_5": 5.414667, "activity_10": 5.476364, "activity_20": 5.560462, "activity_30": 5.483417}, "trend_signal": 1, "fair_value": 6.080859, "relative_strength": -6.955723, "rate_of_change": 0.3917176780569638, "market_dynamics": -0.620871, "expectation": {"probability": 41.1562, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.405, "high": 5.54, "low": 5.34, "close": 5.52, "volume": 55915}, "trend_line": 5.339767, "activity_lines": {"activity_5": 5.451667, "activity_10": 5.477364, "activity_20": 5.550714, "activity_30": 5.496189}, "trend_signal": 1, "fair_value": 6.063199, "relative_strength": -9.859355, "rate_of_change": 0.33321852758146964, "market_dynamics": -0.641398, "expectation": {"probability": 42.1842, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.52, "high": 5.6, "low": 5.42, "close": 5.605, "volume": 40950}, "trend_line": 5.364733, "activity_lines": {"activity_5": 5.513333, "activity_10": 5.493, "activity_20": 5.545357, "activity_30": 5.513301}, "trend_signal": 1, "fair_value": 6.045667, "relative_strength": -14.045279, "rate_of_change": 0.46754849041166113, "market_dynamics": -0.500702, "expectation": {"probability": 42.6928, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.63, "high": 5.63, "low": 5.545, "close": 5.575, "volume": 26150}, "trend_line": 5.394633, "activity_lines": {"activity_5": 5.548, "activity_10": 5.503273, "activity_20": 5.538048, "activity_30": 5.526867}, "trend_signal": 1, "fair_value": 6.030122, "relative_strength": -17.16129, "rate_of_change": 0.5573436739535703, "market_dynamics": -0.373243, "expectation": {"probability": 45.1426, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.625, "high": 5.715, "low": 5.52, "close": 5.545, "volume": 86743}, "trend_line": 5.427467, "activity_lines": {"activity_5": 5.557, "activity_10": 5.510273, "activity_20": 5.533214, "activity_30": 5.536568}, "trend_signal": 1, "fair_value": 6.01634, "relative_strength": -15.158273, "rate_of_change": 0.6086419595179181, "market_dynamics": -0.24128, "expectation": {"probability": 45.0124, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.545, "high": 5.84, "low": 5.545, "close": 5.82, "volume": 48650}, "trend_line": 5.464933, "activity_lines": {"activity_5": 5.649, "activity_10": 5.568727, "activity_20": 5.556976, "activity_30": 5.561892}, "trend_signal": 1, "fair_value": 6.007237, "relative_strength": -15.182848, "rate_of_change": 0.6903035983452359, "market_dynamics": -0.002129, "expectation": {"probability": 43.1676, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.73, "high": 5.91, "low": 5.67, "close": 5.91, "volume": 28150}, "trend_line": 5.506267, "activity_lines": {"activity_5": 5.748, "activity_10": 5.641273, "activity_20": 5.588738, "activity_30": 5.590606}, "trend_signal": 1, "fair_value": 5.999353, "relative_strength": -12.377928, "rate_of_change": 0.7563496203887582, "market_dynamics": 0.232262, "expectation": {"probability": 41.4387, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.0, "high": 6.11, "low": 5.805, "close": 5.805, "volume": 309900}, "trend_line": 5.542033, "activity_lines": {"activity_5": 5.786, "activity_10": 5.686636, "activity_20": 5.609738, "activity_30": 5.60988}, "trend_signal": 1, "fair_value": 5.991244, "relative_strength": -12.470109, "rate_of_change": 0.649550775507249, "market_dynamics": 0.473735, "expectation": {"probability": 47.1783, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.765, "high": 5.975, "low": 5.715, "close": 5.82, "volume": 117900}, "trend_line": 5.5753, "activity_lines": {"activity_5": 5.815667, "activity_10": 5.726455, "activity_20": 5.631357, "activity_30": 5.627813}, "trend_signal": 1, "fair_value": 5.982269, "relative_strength": -10.739136, "rate_of_change": 0.6002670861036081, "market_dynamics": 0.6613, "expectation": {"probability": 41.8443, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.8, "high": 5.825, "low": 5.75, "close": 5.75, "volume": 14950}, "trend_line": 5.611233, "activity_lines": {"activity_5": 5.805667, "activity_10": 5.744818, "activity_20": 5.64669, "activity_30": 5.639084}, "trend_signal": 1, "fair_value": 5.97416, "relative_strength": -9.082729, "rate_of_change": 0.6445034347927464, "market_dynamics": 0.611773, "expectation": {"probability": 47.0328, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.33, "high": 5.45, "low": 5.02, "close": 5.45, "volume": 158650}, "trend_line": 5.641567, "activity_lines": {"activity_5": 5.682, "activity_10": 5.702545, "activity_20": 5.632571, "activity_30": 5.628682}, "trend_signal": 0, "fair_value": 5.963135, "relative_strength": -5.429608, "rate_of_change": 0.5405941973894126, "market_dynamics": 0.448046, "expectation": {"probability": 45.122, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.44, "high": 5.57, "low": 5.44, "close": 5.57, "volume": 59958}, "trend_line": 5.669167, "activity_lines": {"activity_5": 5.623, "activity_10": 5.682545, "activity_20": 5.629976, "activity_30": 5.624065}, "trend_signal": 0, "fair_value": 5.954673, "relative_strength": -5.047538, "rate_of_change": 0.48922577716438753, "market_dynamics": 0.262647, "expectation": {"probability": 44.9013, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.57, "high": 5.635, "low": 5.57, "close": 5.63, "volume": 50}, "trend_line": 5.663667, "activity_lines": {"activity_5": 5.606667, "activity_10": 5.672545, "activity_20": 5.632643, "activity_30": 5.621538}, "trend_signal": 0, "fair_value": 5.946372, "relative_strength": -6.190621, "rate_of_change": -0.09701601663876927, "market_dynamics": 0.098462, "expectation": {"probability": 45.0631, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.655, "high": 5.8, "low": 5.64, "close": 5.8, "volume": 90050}, "trend_line": 5.633833, "activity_lines": {"activity_5": 5.658667, "activity_10": 5.693, "activity_20": 5.651405, "activity_30": 5.630333}, "trend_signal": 0, "fair_value": 5.942045, "relative_strength": -5.236488, "rate_of_change": -0.52676119552933, "market_dynamics": 0.155918, "expectation": {"probability": 45.554, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.815, "high": 5.9, "low": 5.805, "close": 5.83, "volume": 4100}, "trend_line": 5.6265, "activity_lines": {"activity_5": 5.722, "activity_10": 5.714818, "activity_20": 5.672524, "activity_30": 5.642989}, "trend_signal": 1, "fair_value": 5.937429, "relative_strength": -5.897109, "rate_of_change": -0.13016005266751843, "market_dynamics": 0.266563, "expectation": {"probability": 43.0332, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.9, "high": 6.02, "low": 5.9, "close": 5.975, "volume": 13800}, "trend_line": 5.635667, "activity_lines": {"activity_5": 5.828333, "activity_10": 5.757818, "activity_20": 5.706476, "activity_30": 5.665473}, "trend_signal": 1, "fair_value": 5.931724, "relative_strength": -5.268741, "rate_of_change": 0.16292544210432244, "market_dynamics": 0.441867, "expectation": {"probability": 44.3439, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.88, "high": 5.985, "low": 5.88, "close": 5.94, "volume": 47300}, "trend_line": 5.642, "activity_lines": {"activity_5": 5.888, "activity_10": 5.791636, "activity_20": 5.735762, "activity_30": 5.685108}, "trend_signal": 1, "fair_value": 5.927301, "relative_strength": -6.591809, "rate_of_change": 0.11237356642968062, "market_dynamics": 0.628715, "expectation": {"probability": 46.1481, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.935, "high": 5.96, "low": 5.855, "close": 5.915, "volume": 65800}, "trend_line": 5.651333, "activity_lines": {"activity_5": 5.914667, "activity_10": 5.820364, "activity_20": 5.760405, "activity_30": 5.70272}, "trend_signal": 1, "fair_value": 5.920474, "relative_strength": -5.489721, "rate_of_change": 0.1654200638071573, "market_dynamics": 0.670909, "expectation": {"probability": 46.608, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.84, "high": 5.905, "low": 5.84, "close": 5.875, "volume": 26000}, "trend_line": 5.6505, "activity_lines": {"activity_5": 5.909, "activity_10": 5.839818, "activity_20": 5.778548, "activity_30": 5.717151}, "trend_signal": 1, "fair_value": 5.911404, "relative_strength": -7.841471, "rate_of_change": -0.014739885262469646, "market_dynamics": 0.684798, "expectation": {"probability": 46.087, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.845, "high": 5.955, "low": 5.77, "close": 5.78, "volume": 61700}, "trend_line": 5.657667, "activity_lines": {"activity_5": 5.866667, "activity_10": 5.841, "activity_20": 5.785095, "activity_30": 5.725505}, "trend_signal": 1, "fair_value": 5.902558, "relative_strength": -9.396077, "rate_of_change": 0.12683833289089325, "market_dynamics": 0.415423, "expectation": {"probability": 45.3912, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.785, "high": 5.785, "low": 5.615, "close": 5.635, "volume": 4750}, "trend_line": 5.663167, "activity_lines": {"activity_5": 5.779333, "activity_10": 5.815273, "activity_20": 5.776095, "activity_30": 5.724043}, "trend_signal": 1, "fair_value": 5.89009, "relative_strength": -10.060948, "rate_of_change": 0.09721321527052788, "market_dynamics": -0.047303, "expectation": {"probability": 44.7522, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.6, "high": 5.87, "low": 5.6, "close": 5.84, "volume": 20789}, "trend_line": 5.675333, "activity_lines": {"activity_5": 5.783, "activity_10": 5.823455, "activity_20": 5.785857, "activity_30": 5.735452}, "trend_signal": 1, "fair_value": 5.877654, "relative_strength": -9.439337, "rate_of_change": 0.2148267921465245, "market_dynamics": -0.326619, "expectation": {"probability": 43.2114, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.855, "high": 5.875, "low": 5.815, "close": 5.835, "volume": 29750}, "trend_line": 5.682833, "activity_lines": {"activity_5": 5.791667, "activity_10": 5.825818, "activity_20": 5.793619, "activity_30": 5.745753}, "trend_signal": 1, "fair_value": 5.866372, "relative_strength": -7.933491, "rate_of_change": 0.1321508359068868, "market_dynamics": -0.510813, "expectation": {"probability": 44.0443, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.86, "high": 5.945, "low": 5.85, "close": 5.875, "volume": 65142}, "trend_line": 5.688833, "activity_lines": {"activity_5": 5.819, "activity_10": 5.831727, "activity_20": 5.804095, "activity_30": 5.758151}, "trend_signal": 1, "fair_value": 5.85775, "relative_strength": -7.965025, "rate_of_change": 0.10558114236332877, "market_dynamics": -0.397438, "expectation": {"probability": 40.3355, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.89, "high": 6.005, "low": 5.87, "close": 5.98, "volume": 70258}, "trend_line": 5.700667, "activity_lines": {"activity_5": 5.881333, "activity_10": 5.855364, "activity_20": 5.823143, "activity_30": 5.776935}, "trend_signal": 1, "fair_value": 5.849897, "relative_strength": -8.657236, "rate_of_change": 0.20802157489946257, "market_dynamics": 0.130239, "expectation": {"probability": 41.5768, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.98, "high": 6.08, "low": 5.98, "close": 6.03, "volume": 21738}, "trend_line": 5.711833, "activity_lines": {"activity_5": 5.947, "activity_10": 5.885364, "activity_20": 5.844881, "activity_30": 5.798183}, "trend_signal": 1, "fair_value": 5.843744, "relative_strength": -9.689091, "rate_of_change": 0.19587181640324247, "market_dynamics": 0.421292, "expectation": {"probability": 42.5828, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.035, "high": 6.035, "low": 5.815, "close": 5.815, "volume": 8250}, "trend_line": 5.7235, "activity_lines": {"activity_5": 5.914667, "activity_10": 5.875273, "activity_20": 5.845143, "activity_30": 5.804839}, "trend_signal": 1, "fair_value": 5.835923, "relative_strength": -9.569597, "rate_of_change": 0.20426017357298795, "market_dynamics": 0.377468, "expectation": {"probability": 45.9319, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.82, "high": 5.9, "low": 5.81, "close": 5.9, "volume": 6150}, "trend_line": 5.741833, "activity_lines": {"activity_5": 5.912333, "activity_10": 5.882909, "activity_20": 5.853952, "activity_30": 5.816226}, "trend_signal": 1, "fair_value": 5.828295, "relative_strength": -9.294413, "rate_of_change": 0.32031099851489747, "market_dynamics": 0.23908, "expectation": {"probability": 42.7367, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.895, "high": 5.975, "low": 5.88, "close": 5.97, "volume": 3100}, "trend_line": 5.762833, "activity_lines": {"activity_5": 5.929, "activity_10": 5.903545, "activity_20": 5.868976, "activity_30": 5.830946}, "trend_signal": 1, "fair_value": 5.822013, "relative_strength": -9.501218, "rate_of_change": 0.3657368648652775, "market_dynamics": -0.060832, "expectation": {"probability": 43.4695, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.005, "high": 6.175, "low": 5.985, "close": 6.175, "volume": 8200}, "trend_line": 5.788167, "activity_lines": {"activity_5": 6.007667, "activity_10": 5.959727, "activity_20": 5.90281, "activity_30": 5.857538}, "trend_signal": 1, "fair_value": 5.81666, "relative_strength": -6.47666, "rate_of_change": 0.4396101709003188, "market_dynamics": -0.138882, "expectation": {"probability": 44.4371, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.24, "high": 6.39, "low": 6.19, "close": 6.355, "volume": 145100}, "trend_line": 5.8175, "activity_lines": {"activity_5": 6.133333, "activity_10": 6.041455, "activity_20": 5.951762, "activity_30": 5.894108}, "trend_signal": 1, "fair_value": 5.81416, "relative_strength": -2.641555, "rate_of_change": 0.5067752882734773, "market_dynamics": 0.337755, "expectation": {"probability": 45.9527, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.37, "high": 6.37, "low": 6.24, "close": 6.34, "volume": 14000}, "trend_line": 5.844833, "activity_lines": {"activity_5": 6.232333, "activity_10": 6.107364, "activity_20": 5.994976, "activity_30": 5.927817}, "trend_signal": 1, "fair_value": 5.811115, "relative_strength": -4.041555, "rate_of_change": 0.4698409969918435, "market_dynamics": 0.696332, "expectation": {"probability": 46.3339, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.365, "high": 6.425, "low": 6.345, "close": 6.37, "volume": 39280}, "trend_line": 5.870333, "activity_lines": {"activity_5": 6.306333, "activity_10": 6.169636, "activity_20": 6.037381, "activity_30": 5.961699}, "trend_signal": 1, "fair_value": 5.809353, "relative_strength": -6.994637, "rate_of_change": 0.4362827817321588, "market_dynamics": 1.040149, "expectation": {"probability": 45.9411, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.325, "high": 6.505, "low": 6.325, "close": 6.47, "volume": 179900}, "trend_line": 5.900167, "activity_lines": {"activity_5": 6.382333, "activity_10": 6.240364, "activity_20": 6.085786, "activity_30": 6.000387}, "trend_signal": 1, "fair_value": 5.810282, "relative_strength": -5.98178, "rate_of_change": 0.5082164844822286, "market_dynamics": 1.311906, "expectation": {"probability": 46.7732, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.45, "high": 6.45, "low": 6.265, "close": 6.285, "volume": 45600}, "trend_line": 5.924833, "activity_lines": {"activity_5": 6.363333, "activity_10": 6.266636, "activity_20": 6.113381, "activity_30": 6.025215}, "trend_signal": 1, "fair_value": 5.810314, "relative_strength": -6.934442, "rate_of_change": 0.41805596350069174, "market_dynamics": 1.22958, "expectation": {"probability": 47.4209, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.315, "high": 6.405, "low": 6.29, "close": 6.315, "volume": 35624}, "trend_line": 5.941333, "activity_lines": {"activity_5": 6.347, "activity_10": 6.292818, "activity_20": 6.141667, "activity_30": 6.050387}, "trend_signal": 1, "fair_value": 5.809353, "relative_strength": -9.563677, "rate_of_change": 0.27848886204894935, "market_dynamics": 1.190876, "expectation": {"probability": 46.8875, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.29, "high": 6.29, "low": 6.21, "close": 6.21, "volume": 100}, "trend_line": 5.951333, "activity_lines": {"activity_5": 6.298333, "activity_10": 6.294727, "activity_20": 6.158333, "activity_30": 6.06772}, "trend_signal": 1, "fair_value": 5.810987, "relative_strength": -7.856195, "rate_of_change": 0.16831239723475835, "market_dynamics": 0.935525, "expectation": {"probability": 47.6461, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.11, "high": 6.2, "low": 6.05, "close": 6.09, "volume": 26727}, "trend_line": 5.960833, "activity_lines": {"activity_5": 6.218333, "activity_10": 6.267636, "activity_20": 6.162286, "activity_30": 6.076667}, "trend_signal": 1, "fair_value": 5.814096, "relative_strength": -5.671022, "rate_of_change": 0.1596281034853883, "market_dynamics": 0.466019, "expectation": {"probability": 46.9536, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.12, "high": 6.22, "low": 6.12, "close": 6.18, "volume": 27750}, "trend_line": 5.972833, "activity_lines": {"activity_5": 6.187, "activity_10": 6.253455, "activity_20": 6.173976, "activity_30": 6.090806}, "trend_signal": 1, "fair_value": 5.821019, "relative_strength": -7.318089, "rate_of_change": 0.2013141451874187, "market_dynamics": 0.117593, "expectation": {"probability": 46.1832, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.23, "high": 6.23, "low": 6.035, "close": 6.045, "volume": 203966}, "trend_line": 5.982667, "activity_lines": {"activity_5": 6.13, "activity_10": 6.210909, "activity_20": 6.171357, "activity_30": 6.095462}, "trend_signal": 1, "fair_value": 5.823103, "relative_strength": -8.168388, "rate_of_change": 0.16464548732570566, "market_dynamics": -0.176555, "expectation": {"probability": 48.2813, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.04, "high": 6.04, "low": 5.94, "close": 5.945, "volume": 14250}, "trend_line": 5.999167, "activity_lines": {"activity_5": 6.055667, "activity_10": 6.152545, "activity_20": 6.157952, "activity_30": 6.093032}, "trend_signal": 1, "fair_value": 5.822429, "relative_strength": -10.447343, "rate_of_change": 0.2757967307891236, "market_dynamics": -0.462328, "expectation": {"probability": 45.6914, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.995, "high": 6.185, "low": 5.995, "close": 6.145, "volume": 59050}, "trend_line": 6.018333, "activity_lines": {"activity_5": 6.072667, "activity_10": 6.138, "activity_20": 6.162119, "activity_30": 6.102441}, "trend_signal": 1, "fair_value": 5.822718, "relative_strength": -8.2011, "rate_of_change": 0.31947768748561656, "market_dynamics": -0.507118, "expectation": {"probability": 45.7364, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.07, "high": 6.07, "low": 5.905, "close": 5.92, "volume": 18450}, "trend_line": 6.028, "activity_lines": {"activity_5": 6.019, "activity_10": 6.086091, "activity_20": 6.143405, "activity_30": 6.096097}, "trend_signal": 0, "fair_value": 5.823327, "relative_strength": -6.464795, "rate_of_change": 0.1606258743077099, "market_dynamics": -0.731318, "expectation": {"probability": 48.7116, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.925, "high": 6.055, "low": 5.925, "close": 6.055, "volume": 33279}, "trend_line": 6.0365, "activity_lines": {"activity_5": 6.021667, "activity_10": 6.066909, "activity_20": 6.137143, "activity_30": 6.097839}, "trend_signal": 0, "fair_value": 5.821212, "relative_strength": -6.352967, "rate_of_change": 0.14100862641009654, "market_dynamics": -0.899022, "expectation": {"probability": 45.8371, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.07, "high": 6.075, "low": 5.995, "close": 6.035, "volume": 9900}, "trend_line": 6.043333, "activity_lines": {"activity_5": 6.026, "activity_10": 6.051636, "activity_20": 6.128119, "activity_30": 6.097742}, "trend_signal": 0, "fair_value": 5.815538, "relative_strength": -7.107016, "rate_of_change": 0.11319473204670626, "market_dynamics": -0.919793, "expectation": {"probability": 48.0436, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.02, "high": 6.02, "low": 5.835, "close": 5.915, "volume": 37450}, "trend_line": 6.041333, "activity_lines": {"activity_5": 5.991, "activity_10": 6.019091, "activity_20": 6.107405, "activity_30": 6.089462}, "trend_signal": 0, "fair_value": 5.810506, "relative_strength": -8.16714, "rate_of_change": -0.03309432063399088, "market_dynamics": -1.06291, "expectation": {"probability": 47.9486, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.975, "high": 5.985, "low": 5.865, "close": 5.945, "volume": 72850}, "trend_line": 6.0415, "activity_lines": {"activity_5": 5.968, "activity_10": 5.999273, "activity_20": 6.090095, "activity_30": 6.083247}, "trend_signal": 0, "fair_value": 5.806051, "relative_strength": -6.281697, "rate_of_change": 0.0027642905961358243, "market_dynamics": -0.990382, "expectation": {"probability": 45.3528, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.945, "high": 6.005, "low": 5.945, "close": 5.96, "volume": 64149}, "trend_line": 6.043, "activity_lines": {"activity_5": 5.963333, "activity_10": 5.987, "activity_20": 6.073595, "activity_30": 6.077989}, "trend_signal": 0, "fair_value": 5.801244, "relative_strength": -6.127705, "rate_of_change": 0.024828271124721624, "market_dynamics": -0.969519, "expectation": {"probability": 45.166, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.96, "high": 6.01, "low": 5.85, "close": 5.97, "volume": 32150}, "trend_line": 6.046167, "activity_lines": {"activity_5": 5.959333, "activity_10": 5.978909, "activity_20": 6.057762, "activity_30": 6.07328}, "trend_signal": 0, "fair_value": 5.794449, "relative_strength": -7.46388, "rate_of_change": 0.05240774449775733, "market_dynamics": -0.95048, "expectation": {"probability": 45.5647, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.97, "high": 6.05, "low": 5.97, "close": 6.02, "volume": 9050}, "trend_line": 6.054167, "activity_lines": {"activity_5": 5.977667, "activity_10": 5.983727, "activity_20": 6.04669, "activity_30": 6.071591}, "trend_signal": 0, "fair_value": 5.785699, "relative_strength": -5.931724, "rate_of_change": 0.1323152337671124, "market_dynamics": -0.910016, "expectation": {"probability": 46.7276, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.955, "high": 6.095, "low": 5.865, "close": 5.865, "volume": 52250}, "trend_line": 6.061833, "activity_lines": {"activity_5": 5.945333, "activity_10": 5.960818, "activity_20": 6.021595, "activity_30": 6.059387}, "trend_signal": 0, "fair_value": 5.775987, "relative_strength": -10.062858, "rate_of_change": 0.1266235305369078, "market_dynamics": -0.996037, "expectation": {"probability": 48.9882, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.855, "high": 5.93, "low": 5.81, "close": 5.925, "volume": 42940}, "trend_line": 6.064667, "activity_lines": {"activity_5": 5.936333, "activity_10": 5.950273, "activity_20": 6.004548, "activity_30": 6.050559}, "trend_signal": 0, "fair_value": 5.764449, "relative_strength": -8.468173, "rate_of_change": 0.04675153538541895, "market_dynamics": -0.979289, "expectation": {"probability": 47.1751, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.895, "high": 6.08, "low": 5.885, "close": 5.93, "volume": 102706}, "trend_line": 6.067833, "activity_lines": {"activity_5": 5.930333, "activity_10": 5.944636, "activity_20": 5.989952, "activity_30": 6.041871}, "trend_signal": 0, "fair_value": 5.754962, "relative_strength": -10.136782, "rate_of_change": 0.052204020435091064, "market_dynamics": -0.907847, "expectation": {"probability": 47.814, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.86, "high": 6.09, "low": 5.845, "close": 6.05, "volume": 13650}, "trend_line": 6.073667, "activity_lines": {"activity_5": 5.966333, "activity_10": 5.960636, "activity_20": 5.988881, "activity_30": 6.04072}, "trend_signal": 0, "fair_value": 5.746949, "relative_strength": -5.210289, "rate_of_change": 0.09614635076476423, "market_dynamics": -0.763772, "expectation": {"probability": 48.5557, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.145, "high": 6.24, "low": 6.115, "close": 6.115, "volume": 110350}, "trend_line": 6.078167, "activity_lines": {"activity_5": 6.018667, "activity_10": 5.988545, "activity_20": 5.996, "activity_30": 6.043387}, "trend_signal": 0, "fair_value": 5.739962, "relative_strength": -4.08254, "rate_of_change": 0.07409033126115215, "market_dynamics": -0.247453, "expectation": {"probability": 48.4293, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.145, "high": 6.145, "low": 6.065, "close": 6.065, "volume": 36650}, "trend_line": 6.079333, "activity_lines": {"activity_5": 6.048, "activity_10": 6.005909, "activity_20": 5.999167, "activity_30": 6.042538}, "trend_signal": 0, "fair_value": 5.733968, "relative_strength": -4.252842, "rate_of_change": 0.019183414999957134, "market_dynamics": -0.011018, "expectation": {"probability": 50.885, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.205, "high": 6.205, "low": 6.0, "close": 6.01, "volume": 16700}, "trend_line": 6.085833, "activity_lines": {"activity_5": 6.045667, "activity_10": 6.010545, "activity_20": 5.998286, "activity_30": 6.038065}, "trend_signal": 0, "fair_value": 5.72666, "relative_strength": -5.77385, "rate_of_change": 0.10691962424167174, "market_dynamics": 0.172845, "expectation": {"probability": 48.4347, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.94, "high": 5.94, "low": 5.685, "close": 5.715, "volume": 10000}, "trend_line": 6.079667, "activity_lines": {"activity_5": 5.939333, "activity_10": 5.960364, "activity_20": 5.970262, "activity_30": 6.01414}, "trend_signal": 0, "fair_value": 5.720506, "relative_strength": -7.224815, "rate_of_change": -0.10131727242598242, "market_dynamics": -0.03302, "expectation": {"probability": 48.3417, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.64, "high": 5.805, "low": 5.64, "close": 5.725, "volume": 27050}, "trend_line": 6.0715, "activity_lines": {"activity_5": 5.850667, "activity_10": 5.916455, "activity_20": 5.944976, "activity_30": 5.991258}, "trend_signal": 0, "fair_value": 5.714064, "relative_strength": -5.832512, "rate_of_change": -0.1343330152786225, "market_dynamics": -0.503359, "expectation": {"probability": 48.4233, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.855, "high": 5.885, "low": 5.76, "close": 5.76, "volume": 8550}, "trend_line": 6.057667, "activity_lines": {"activity_5": 5.795333, "activity_10": 5.883364, "activity_20": 5.92519, "activity_30": 5.971161}, "trend_signal": 0, "fair_value": 5.706949, "relative_strength": -4.418915, "rate_of_change": -0.22783496664745095, "market_dynamics": -0.783465, "expectation": {"probability": 48.9089, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.635, "high": 5.68, "low": 5.535, "close": 5.575, "volume": 1800}, "trend_line": 6.031667, "activity_lines": {"activity_5": 5.702, "activity_10": 5.821364, "activity_20": 5.889143, "activity_30": 5.940022}, "trend_signal": 0, "fair_value": 5.698006, "relative_strength": -6.092786, "rate_of_change": -0.4292081423425997, "market_dynamics": -1.195953, "expectation": {"probability": 48.9294, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.505, "high": 5.6, "low": 5.485, "close": 5.565, "volume": 3050}, "trend_line": 6.005833, "activity_lines": {"activity_5": 5.638, "activity_10": 5.762818, "activity_20": 5.853905, "activity_30": 5.909914}, "trend_signal": 0, "fair_value": 5.690218, "relative_strength": -6.648792, "rate_of_change": -0.42830613825331687, "market_dynamics": -1.331731, "expectation": {"probability": 48.878, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.67, "high": 5.695, "low": 5.64, "close": 5.64, "volume": 4250}, "trend_line": 5.9815, "activity_lines": {"activity_5": 5.628667, "activity_10": 5.724455, "activity_20": 5.828571, "activity_30": 5.886312}, "trend_signal": 0, "fair_value": 5.683647, "relative_strength": -7.910607, "rate_of_change": -0.4051561207246419, "market_dynamics": -1.429316, "expectation": {"probability": 48.8274, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.6, "high": 5.745, "low": 5.6, "close": 5.69, "volume": 49500}, "trend_line": 5.9555, "activity_lines": {"activity_5": 5.641, "activity_10": 5.700455, "activity_20": 5.809333, "activity_30": 5.867505}, "trend_signal": 0, "fair_value": 5.678231, "relative_strength": -7.720313, "rate_of_change": -0.4346735768619879, "market_dynamics": -1.423312, "expectation": {"probability": 49.2586, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.71, "high": 5.75, "low": 5.575, "close": 5.575, "volume": 11100}, "trend_line": 5.931833, "activity_lines": {"activity_5": 5.617333, "activity_10": 5.662091, "activity_20": 5.780881, "activity_30": 5.842957}, "trend_signal": 0, "fair_value": 5.672237, "relative_strength": -8.641473, "rate_of_change": -0.39739736378137286, "market_dynamics": -1.363098, "expectation": {"probability": 50.4345, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.58, "high": 5.58, "low": 5.46, "close": 5.47, "volume": 2700}, "trend_line": 5.903667, "activity_lines": {"activity_5": 5.571, "activity_10": 5.614455, "activity_20": 5.744619, "activity_30": 5.813161}, "trend_signal": 0, "fair_value": 5.665891, "relative_strength": -9.323387, "rate_of_change": -0.4748279326137417, "market_dynamics": -1.349269, "expectation": {"probability": 50.5927, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.5, "high": 5.545, "low": 5.375, "close": 5.51, "volume": 75750}, "trend_line": 5.880333, "activity_lines": {"activity_5": 5.545, "activity_10": 5.584909, "activity_20": 5.714286, "activity_30": 5.787763}, "trend_signal": 0, "fair_value": 5.661179, "relative_strength": -10.456347, "rate_of_change": -0.39524587006686157, "market_dynamics": -1.21335, "expectation": {"probability": 50.3992, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.47, "high": 5.48, "low": 5.3, "close": 5.3, "volume": 36800}, "trend_line": 5.854, "activity_lines": {"activity_5": 5.452667, "activity_10": 5.526273, "activity_20": 5.666024, "activity_30": 5.750323}, "trend_signal": 0, "fair_value": 5.655763, "relative_strength": -12.063549, "rate_of_change": -0.44781477511562967, "market_dynamics": -1.36329, "expectation": {"probability": 51.6736, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.205, "high": 5.255, "low": 5.16, "close": 5.165, "volume": 12450}, "trend_line": 5.820167, "activity_lines": {"activity_5": 5.338, "activity_10": 5.450636, "activity_20": 5.608048, "activity_30": 5.705871}, "trend_signal": 0, "fair_value": 5.650891, "relative_strength": -12.748468, "rate_of_change": -0.5779467031089929, "market_dynamics": -1.445809, "expectation": {"probability": 51.7639, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.11, "high": 5.155, "low": 5.01, "close": 5.155, "volume": 72250}, "trend_line": 5.7905, "activity_lines": {"activity_5": 5.255, "activity_10": 5.383364, "activity_20": 5.552952, "activity_30": 5.662957}, "trend_signal": 0, "fair_value": 5.646019, "relative_strength": -11.088035, "rate_of_change": -0.509727641835705, "market_dynamics": -1.364418, "expectation": {"probability": 51.5892, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/815e99b8-a17f-43fa-802f-3b4c06540aea/", "share_image": "https://sharemaestro.com/terminal/815e99b8-a17f-43fa-802f-3b4c06540aea/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}