{"ticker": {"uuid": "815f8f4a-dcae-4dab-8b64-8927934216c4", "symbol": "FSF", "name": "Fonterra Shareholders Fund", "exchange": "NZE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "NZD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FSF rose 19.64%, moving from 6.02 to 7.20. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 25.02 and has improved across the 12-week window. Market Dynamics is 0.38 on the latest week. Expectation is positive at 58.39%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.20"}, {"label": "12-Week Change", "value": "19.64%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.39%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "25.02"}, {"label": "Market Dynamics", "value": "0.38"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.16, "high": 7.28, "low": 6.8, "close": 7.2, "volume": 806616}, "trend_line": 6.232889, "activity_lines": {"activity_5": 7.020667, "activity_10": 6.967229, "activity_20": 6.670695, "activity_30": 6.468663}, "trend_signal": 1, "fair_value": 3.624281, "relative_strength": 25.016957, "rate_of_change": 0.6845150499619228, "market_dynamics": 0.375269, "expectation": {"probability": 58.386, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.373177, "high": 1.392517, "low": 1.361572, "close": 1.369309, "volume": 290158}, "trend_line": 1.257311, "activity_lines": {"activity_5": 1.375756, "activity_10": 1.371067, "activity_20": 1.324511, "activity_30": 1.294435}, "trend_signal": 1, "fair_value": 1.300437, "relative_strength": 12.801896, "rate_of_change": 0.6190099681812109, "market_dynamics": 1.033665, "expectation": {"probability": 50.5298, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.3461, "high": 1.392517, "low": 1.3461, "close": 1.353836, "volume": 384131}, "trend_line": 1.262904, "activity_lines": {"activity_5": 1.368019, "activity_10": 1.370715, "activity_20": 1.331222, "activity_30": 1.300662}, "trend_signal": 1, "fair_value": 1.301137, "relative_strength": 10.359893, "rate_of_change": 0.4448382301594402, "market_dynamics": 0.997407, "expectation": {"probability": 49.6711, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.357705, "high": 1.373177, "low": 1.353836, "close": 1.353836, "volume": 316145}, "trend_line": 1.269748, "activity_lines": {"activity_5": 1.361315, "activity_10": 1.36959, "activity_20": 1.337438, "activity_30": 1.306529}, "trend_signal": 1, "fair_value": 1.301879, "relative_strength": 10.730833, "rate_of_change": 0.5419255937110082, "market_dynamics": 0.813704, "expectation": {"probability": 50.0904, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.353836, "high": 1.353836, "low": 1.319023, "close": 1.319023, "volume": 223424}, "trend_line": 1.275932, "activity_lines": {"activity_5": 1.345584, "activity_10": 1.360588, "activity_20": 1.339629, "activity_30": 1.309708}, "trend_signal": 1, "fair_value": 1.302228, "relative_strength": 6.126552, "rate_of_change": 0.48702577204295394, "market_dynamics": 0.469551, "expectation": {"probability": 48.0382, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.32676, "high": 1.338364, "low": 1.315155, "close": 1.338364, "volume": 247664}, "trend_line": 1.280509, "activity_lines": {"activity_5": 1.340427, "activity_10": 1.355032, "activity_20": 1.343135, "activity_30": 1.313736}, "trend_signal": 1, "fair_value": 1.3027, "relative_strength": 6.92687, "rate_of_change": 0.3587181762037343, "market_dynamics": 0.099217, "expectation": {"probability": 48.9136, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.330628, "high": 1.357705, "low": 1.330628, "close": 1.342232, "volume": 205537}, "trend_line": 1.284213, "activity_lines": {"activity_5": 1.33888, "activity_10": 1.350109, "activity_20": 1.346178, "activity_30": 1.317718}, "trend_signal": 1, "fair_value": 1.303027, "relative_strength": 6.738357, "rate_of_change": 0.28925997396349046, "market_dynamics": -0.312144, "expectation": {"probability": 49.1042, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.3461, "high": 1.36544, "low": 1.334496, "close": 1.353836, "volume": 176238}, "trend_line": 1.28868, "activity_lines": {"activity_5": 1.343005, "activity_10": 1.349124, "activity_20": 1.349546, "activity_30": 1.32221}, "trend_signal": 1, "fair_value": 1.303471, "relative_strength": 8.058931, "rate_of_change": 0.3478394939157288, "market_dynamics": -0.508309, "expectation": {"probability": 49.9674, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.3461, "high": 1.369309, "low": 1.342232, "close": 1.357704, "volume": 161347}, "trend_line": 1.293151, "activity_lines": {"activity_5": 1.348421, "activity_10": 1.349124, "activity_20": 1.352252, "activity_30": 1.326663}, "trend_signal": 1, "fair_value": 1.304024, "relative_strength": 7.926103, "rate_of_change": 0.3469441599155641, "market_dynamics": -0.560631, "expectation": {"probability": 50.9591, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.353836, "high": 1.423462, "low": 1.342232, "close": 1.40799, "volume": 283360}, "trend_line": 1.298923, "activity_lines": {"activity_5": 1.37034, "activity_10": 1.3589, "activity_20": 1.358607, "activity_30": 1.334072}, "trend_signal": 1, "fair_value": 1.304901, "relative_strength": 11.374271, "rate_of_change": 0.4463515861643467, "market_dynamics": -0.430304, "expectation": {"probability": 51.9122, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.411858, "high": 1.500824, "low": 1.388649, "close": 1.493088, "volume": 649771}, "trend_line": 1.30703, "activity_lines": {"activity_5": 1.414694, "activity_10": 1.383656, "activity_20": 1.372403, "activity_30": 1.346598}, "trend_signal": 1, "fair_value": 1.306301, "relative_strength": 18.492389, "rate_of_change": 0.6241324543487077, "market_dynamics": -0.056865, "expectation": {"probability": 52.829, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.493088, "high": 2.011753, "low": 1.48922, "close": 1.72436, "volume": 399049}, "trend_line": 1.323723, "activity_lines": {"activity_5": 1.525824, "activity_10": 1.448281, "activity_20": 1.407175, "activity_30": 1.373523}, "trend_signal": 1, "fair_value": 1.309077, "relative_strength": 38.194295, "rate_of_change": 1.2771703786447188, "market_dynamics": 0.512323, "expectation": {"probability": 52.4379, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.740036, "high": 1.755712, "low": 1.604177, "close": 1.640754, "volume": 513127}, "trend_line": 1.336753, "activity_lines": {"activity_5": 1.583611, "activity_10": 1.491249, "activity_20": 1.432, "activity_30": 1.393977}, "trend_signal": 1, "fair_value": 1.311147, "relative_strength": 32.014227, "rate_of_change": 0.9843449120397619, "market_dynamics": 1.107193, "expectation": {"probability": 51.895, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.656431, "high": 1.703459, "low": 1.64598, "close": 1.64598, "volume": 182109}, "trend_line": 1.351458, "activity_lines": {"activity_5": 1.624011, "activity_10": 1.529952, "activity_20": 1.455753, "activity_30": 1.413927}, "trend_signal": 1, "fair_value": 1.313165, "relative_strength": 30.51179, "rate_of_change": 1.1000536374333902, "market_dynamics": 1.358003, "expectation": {"probability": 52.0207, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.656431, "high": 1.682557, "low": 1.640754, "close": 1.677332, "volume": 123609}, "trend_line": 1.367084, "activity_lines": {"activity_5": 1.655643, "activity_10": 1.569042, "activity_20": 1.480695, "activity_30": 1.434951}, "trend_signal": 1, "fair_value": 1.315405, "relative_strength": 33.928113, "rate_of_change": 1.156232750111355, "market_dynamics": 1.403965, "expectation": {"probability": 53.0182, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.682557, "high": 1.750486, "low": 1.651205, "close": 1.656431, "volume": 188191}, "trend_line": 1.383514, "activity_lines": {"activity_5": 1.662353, "activity_10": 1.597818, "activity_20": 1.501923, "activity_30": 1.453618}, "trend_signal": 1, "fair_value": 1.317361, "relative_strength": 31.300198, "rate_of_change": 1.2018281246799718, "market_dynamics": 1.193118, "expectation": {"probability": 52.4738, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.682557, "high": 1.854993, "low": 1.677332, "close": 1.854993, "volume": 533532}, "trend_line": 1.406062, "activity_lines": {"activity_5": 1.72436, "activity_10": 1.656913, "activity_20": 1.540528, "activity_30": 1.484036}, "trend_signal": 1, "fair_value": 1.320611, "relative_strength": 45.297562, "rate_of_change": 1.6297630526326452, "market_dynamics": 1.260316, "expectation": {"probability": 53.1019, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.875894, "high": 1.886345, "low": 1.78167, "close": 1.78167, "volume": 852943}, "trend_line": 1.427542, "activity_lines": {"activity_5": 1.753217, "activity_10": 1.693354, "activity_20": 1.570187, "activity_30": 1.508269}, "trend_signal": 1, "fair_value": 1.323391, "relative_strength": 39.193475, "rate_of_change": 1.5276708992917927, "market_dynamics": 1.388775, "expectation": {"probability": 53.4906, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.799369, "high": 1.799369, "low": 1.734474, "close": 1.769871, "volume": 334469}, "trend_line": 1.449255, "activity_lines": {"activity_5": 1.768747, "activity_10": 1.71987, "activity_20": 1.596759, "activity_30": 1.530355}, "trend_signal": 1, "fair_value": 1.326008, "relative_strength": 37.097792, "rate_of_change": 1.5210060369502172, "market_dynamics": 1.394969, "expectation": {"probability": 52.4659, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.769871, "high": 1.864264, "low": 1.769871, "close": 1.822967, "volume": 209423}, "trend_line": 1.467733, "activity_lines": {"activity_5": 1.793716, "activity_10": 1.748546, "activity_20": 1.626591, "activity_30": 1.554465}, "trend_signal": 1, "fair_value": 1.328836, "relative_strength": 40.146874, "rate_of_change": 1.2749999137487877, "market_dynamics": 1.399209, "expectation": {"probability": 51.7415, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.828866, "high": 1.834766, "low": 1.799369, "close": 1.799369, "volume": 276908}, "trend_line": 1.485292, "activity_lines": {"activity_5": 1.801111, "activity_10": 1.765387, "activity_20": 1.65207, "activity_30": 1.575861}, "trend_signal": 1, "fair_value": 1.330887, "relative_strength": 40.365695, "rate_of_change": 1.1963347557083, "market_dynamics": 1.123709, "expectation": {"probability": 51.6458, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.822967, "high": 1.834766, "low": 1.787569, "close": 1.811168, "volume": 81696}, "trend_line": 1.502084, "activity_lines": {"activity_5": 1.802909, "activity_10": 1.778805, "activity_20": 1.676643, "activity_30": 1.596886}, "trend_signal": 1, "fair_value": 1.332538, "relative_strength": 42.690466, "rate_of_change": 1.1305521069257707, "market_dynamics": 0.870329, "expectation": {"probability": 50.7306, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.822967, "high": 1.858364, "low": 1.787569, "close": 1.828867, "volume": 220095}, "trend_line": 1.519336, "activity_lines": {"activity_5": 1.813528, "activity_10": 1.793862, "activity_20": 1.700798, "activity_30": 1.617968}, "trend_signal": 1, "fair_value": 1.334756, "relative_strength": 38.07565, "rate_of_change": 1.1485376317170042, "market_dynamics": 0.773996, "expectation": {"probability": 51.9178, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.858364, "high": 1.876063, "low": 1.828866, "close": 1.852465, "volume": 222618}, "trend_line": 1.538794, "activity_lines": {"activity_5": 1.828867, "activity_10": 1.809789, "activity_20": 1.724938, "activity_30": 1.639461}, "trend_signal": 1, "fair_value": 1.337341, "relative_strength": 38.121614, "rate_of_change": 1.2806910387169115, "market_dynamics": 0.693052, "expectation": {"probability": 53.1151, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.852465, "high": 1.858365, "low": 1.769871, "close": 1.793469, "volume": 134675}, "trend_line": 1.554738, "activity_lines": {"activity_5": 1.819034, "activity_10": 1.811235, "activity_20": 1.741086, "activity_30": 1.655891}, "trend_signal": 1, "fair_value": 1.339245, "relative_strength": 32.09847, "rate_of_change": 1.0361360909907342, "market_dynamics": 0.44187, "expectation": {"probability": 53.1581, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.799369, "high": 1.858365, "low": 1.787569, "close": 1.817067, "volume": 115167}, "trend_line": 1.570823, "activity_lines": {"activity_5": 1.819034, "activity_10": 1.814861, "activity_20": 1.757221, "activity_30": 1.672816}, "trend_signal": 1, "fair_value": 1.341323, "relative_strength": 32.147886, "rate_of_change": 1.0345794596903224, "market_dynamics": 0.20018, "expectation": {"probability": 53.3153, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.817067, "high": 1.817067, "low": 1.752172, "close": 1.758072, "volume": 231190}, "trend_line": 1.581332, "activity_lines": {"activity_5": 1.798189, "activity_10": 1.804839, "activity_20": 1.765458, "activity_30": 1.684896}, "trend_signal": 1, "fair_value": 1.343109, "relative_strength": 24.976812, "rate_of_change": 0.6690123584897776, "market_dynamics": -0.107653, "expectation": {"probability": 59.6099, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.758071, "high": 1.822967, "low": 1.740373, "close": 1.805268, "volume": 383078}, "trend_line": 1.595864, "activity_lines": {"activity_5": 1.796615, "activity_10": 1.805161, "activity_20": 1.77621, "activity_30": 1.699344}, "trend_signal": 1, "fair_value": 1.345283, "relative_strength": 25.855817, "rate_of_change": 0.9189721070591116, "market_dynamics": -0.327584, "expectation": {"probability": 56.3744, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.805268, "high": 1.834766, "low": 1.793469, "close": 1.828867, "volume": 331183}, "trend_line": 1.610409, "activity_lines": {"activity_5": 1.804482, "activity_10": 1.809344, "activity_20": 1.78706, "activity_30": 1.714376}, "trend_signal": 1, "fair_value": 1.347523, "relative_strength": 25.885109, "rate_of_change": 0.9114185168661008, "market_dynamics": -0.356637, "expectation": {"probability": 56.8617, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.822967, "high": 2.017653, "low": 1.822967, "close": 1.970456, "volume": 336445}, "trend_line": 1.630061, "activity_lines": {"activity_5": 1.861118, "activity_10": 1.838199, "activity_20": 1.809151, "activity_30": 1.737605}, "trend_signal": 1, "fair_value": 1.350649, "relative_strength": 33.359547, "rate_of_change": 1.2203111135121576, "market_dynamics": -0.184014, "expectation": {"probability": 57.6985, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.976356, "high": 2.064849, "low": 1.964556, "close": 2.05895, "volume": 166574}, "trend_line": 1.65292, "activity_lines": {"activity_5": 1.935452, "activity_10": 1.880461, "activity_20": 1.836991, "activity_30": 1.765275}, "trend_signal": 1, "fair_value": 1.354385, "relative_strength": 36.328477, "rate_of_change": 1.4023401578223122, "market_dynamics": 0.046422, "expectation": {"probability": 55.2973, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.041251, "high": 2.064849, "low": 2.035351, "close": 2.05895, "volume": 74118}, "trend_line": 1.675908, "activity_lines": {"activity_5": 1.993661, "activity_10": 1.918004, "activity_20": 1.862137, "activity_30": 1.791471}, "trend_signal": 1, "fair_value": 1.358078, "relative_strength": 35.185093, "rate_of_change": 1.390750913534836, "market_dynamics": 0.233898, "expectation": {"probability": 55.4381, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.058949, "high": 2.064849, "low": 1.970456, "close": 2.017653, "volume": 215167}, "trend_line": 1.698035, "activity_lines": {"activity_5": 2.018046, "activity_10": 1.943533, "activity_20": 1.881756, "activity_30": 1.813519}, "trend_signal": 1, "fair_value": 1.361484, "relative_strength": 30.015899, "rate_of_change": 1.3202992049682922, "market_dynamics": 0.45105, "expectation": {"probability": 54.3339, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.05305, "high": 2.064849, "low": 1.994054, "close": 2.064849, "volume": 550881}, "trend_line": 1.721736, "activity_lines": {"activity_5": 2.044004, "activity_10": 1.974211, "activity_20": 1.904076, "activity_30": 1.837184}, "trend_signal": 1, "fair_value": 1.36502, "relative_strength": 33.778508, "rate_of_change": 1.3957898394320478, "market_dynamics": 0.669866, "expectation": {"probability": 53.1472, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.05305, "high": 2.05305, "low": 2.005854, "close": 2.023552, "volume": 133547}, "trend_line": 1.74522, "activity_lines": {"activity_5": 2.040464, "activity_10": 1.993518, "activity_20": 1.920468, "activity_30": 1.856656}, "trend_signal": 1, "fair_value": 1.368184, "relative_strength": 27.561843, "rate_of_change": 1.363972176919113, "market_dynamics": 0.664223, "expectation": {"probability": 53.6761, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.023552, "high": 2.035351, "low": 1.970456, "close": 1.976356, "volume": 183929}, "trend_line": 1.766486, "activity_lines": {"activity_5": 2.017653, "activity_10": 2.000061, "activity_20": 1.930716, "activity_30": 1.871568}, "trend_signal": 1, "fair_value": 1.370915, "relative_strength": 22.817575, "rate_of_change": 1.2185283230767472, "market_dynamics": 0.52313, "expectation": {"probability": 52.6103, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.011753, "high": 2.029452, "low": 1.976356, "close": 2.029452, "volume": 190171}, "trend_line": 1.789394, "activity_lines": {"activity_5": 2.018046, "activity_10": 2.013362, "activity_20": 1.944498, "activity_30": 1.888534}, "trend_signal": 1, "fair_value": 1.373771, "relative_strength": 25.556934, "rate_of_change": 1.2968118626470817, "market_dynamics": 0.419535, "expectation": {"probability": 50.8385, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.029452, "high": 2.035351, "low": 1.988155, "close": 1.988155, "volume": 184139}, "trend_line": 1.810538, "activity_lines": {"activity_5": 2.00664, "activity_10": 2.01422, "activity_20": 1.953516, "activity_30": 1.901357}, "trend_signal": 1, "fair_value": 1.376167, "relative_strength": 23.172278, "rate_of_change": 1.1816290878364437, "market_dynamics": 0.04759, "expectation": {"probability": 51.5422, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.999954, "high": 2.035352, "low": 1.994055, "close": 2.035352, "volume": 247679}, "trend_line": 1.833126, "activity_lines": {"activity_5": 2.012933, "activity_10": 2.020335, "activity_20": 1.966046, "activity_30": 1.915861}, "trend_signal": 1, "fair_value": 1.37837, "relative_strength": 24.844106, "rate_of_change": 1.247584971980707, "market_dynamics": -0.003634, "expectation": {"probability": 51.9958, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.035351, "high": 2.064849, "low": 1.994054, "close": 2.05305, "volume": 811823}, "trend_line": 1.854628, "activity_lines": {"activity_5": 2.027092, "activity_10": 2.025912, "activity_20": 1.978997, "activity_30": 1.93005}, "trend_signal": 1, "fair_value": 1.380426, "relative_strength": 24.308745, "rate_of_change": 1.1729690157686874, "market_dynamics": 0.136152, "expectation": {"probability": 49.4681, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.05305, "high": 2.100247, "low": 2.035351, "close": 2.070749, "volume": 389354}, "trend_line": 1.873883, "activity_lines": {"activity_5": 2.045184, "activity_10": 2.033206, "activity_20": 1.992538, "activity_30": 1.943993}, "trend_signal": 1, "fair_value": 1.38292, "relative_strength": 22.186553, "rate_of_change": 1.0382135932381062, "market_dynamics": 0.214484, "expectation": {"probability": 50.6206, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.094347, "high": 2.123845, "low": 2.076648, "close": 2.117945, "volume": 222448}, "trend_line": 1.887003, "activity_lines": {"activity_5": 2.072715, "activity_10": 2.048867, "activity_20": 2.009281, "activity_30": 1.959739}, "trend_signal": 1, "fair_value": 1.385587, "relative_strength": 25.417689, "rate_of_change": 0.7001504362865782, "market_dynamics": 0.390807, "expectation": {"probability": 50.8422, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.106146, "high": 2.182841, "low": 2.094347, "close": 2.165142, "volume": 428017}, "trend_line": 1.904482, "activity_lines": {"activity_5": 2.110079, "activity_10": 2.072036, "activity_20": 2.029059, "activity_30": 1.977684}, "trend_signal": 1, "fair_value": 1.388687, "relative_strength": 24.762589, "rate_of_change": 0.9262836360090589, "market_dynamics": 0.577417, "expectation": {"probability": 52.1008, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.171041, "high": 2.209499, "low": 2.135644, "close": 2.203345, "volume": 373530}, "trend_line": 1.923061, "activity_lines": {"activity_5": 2.148378, "activity_10": 2.09947, "activity_20": 2.050873, "activity_30": 1.996965}, "trend_signal": 1, "fair_value": 1.392142, "relative_strength": 24.445979, "rate_of_change": 0.9755408557287442, "market_dynamics": 0.639809, "expectation": {"probability": 53.3539, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.203345, "high": 2.271045, "low": 2.191035, "close": 2.246427, "volume": 307788}, "trend_line": 1.942031, "activity_lines": {"activity_5": 2.189839, "activity_10": 2.132218, "activity_20": 2.07512, "activity_30": 2.017827}, "trend_signal": 1, "fair_value": 1.396767, "relative_strength": 26.588135, "rate_of_change": 0.9864481677908373, "market_dynamics": 0.714441, "expectation": {"probability": 54.6015, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.258736, "high": 2.271045, "low": 2.221808, "close": 2.246427, "volume": 203745}, "trend_line": 1.961697, "activity_lines": {"activity_5": 2.218407, "activity_10": 2.160915, "activity_20": 2.09721, "activity_30": 2.037466}, "trend_signal": 1, "fair_value": 1.401109, "relative_strength": 26.108955, "rate_of_change": 1.0126511883692877, "market_dynamics": 0.807347, "expectation": {"probability": 54.7878, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.246427, "high": 2.246427, "low": 2.203345, "close": 2.234118, "volume": 225138}, "trend_line": 1.974335, "activity_lines": {"activity_5": 2.231161, "activity_10": 2.182462, "activity_20": 2.116083, "activity_30": 2.055041}, "trend_signal": 1, "fair_value": 1.405328, "relative_strength": 25.574535, "rate_of_change": 0.6442381264792639, "market_dynamics": 0.838833, "expectation": {"probability": 53.9017, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.234118, "high": 2.271045, "low": 2.191035, "close": 2.221808, "volume": 163795}, "trend_line": 1.989006, "activity_lines": {"activity_5": 2.232066, "activity_10": 2.198051, "activity_20": 2.131517, "activity_30": 2.071007}, "trend_signal": 1, "fair_value": 1.4096, "relative_strength": 23.572553, "rate_of_change": 0.7430856465594796, "market_dynamics": 0.796934, "expectation": {"probability": 54.0235, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.258736, "high": 2.2772, "low": 2.240272, "close": 2.2772, "volume": 195496}, "trend_line": 2.005917, "activity_lines": {"activity_5": 2.247658, "activity_10": 2.219463, "activity_20": 2.150243, "activity_30": 2.089601}, "trend_signal": 1, "fair_value": 1.414815, "relative_strength": 24.154571, "rate_of_change": 0.8502236795665835, "market_dynamics": 0.927007, "expectation": {"probability": 53.3392, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.2772, "high": 2.2772, "low": 2.154108, "close": 2.203345, "volume": 291524}, "trend_line": 2.018596, "activity_lines": {"activity_5": 2.233707, "activity_10": 2.223049, "activity_20": 2.1598, "activity_30": 2.102338}, "trend_signal": 1, "fair_value": 1.42019, "relative_strength": 20.896366, "rate_of_change": 0.6320799913455982, "market_dynamics": 0.862879, "expectation": {"probability": 54.4163, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.19719, "high": 2.271045, "low": 2.104871, "close": 2.258736, "volume": 850957}, "trend_line": 2.033909, "activity_lines": {"activity_5": 2.241093, "activity_10": 2.233973, "activity_20": 2.173523, "activity_30": 2.117831}, "trend_signal": 1, "fair_value": 1.426269, "relative_strength": 23.329504, "rate_of_change": 0.758596569100499, "market_dynamics": 0.880393, "expectation": {"probability": 53.1505, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.264891, "high": 2.307973, "low": 2.215654, "close": 2.264891, "volume": 380782}, "trend_line": 2.049033, "activity_lines": {"activity_5": 2.249709, "activity_10": 2.242599, "activity_20": 2.186881, "activity_30": 2.132733}, "trend_signal": 1, "fair_value": 1.43206, "relative_strength": 21.660067, "rate_of_change": 0.743592756608095, "market_dynamics": 0.954203, "expectation": {"probability": 53.6668, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.246426, "high": 2.461838, "low": 2.227963, "close": 2.461838, "volume": 518103}, "trend_line": 2.070132, "activity_lines": {"activity_5": 2.321923, "activity_10": 2.284362, "activity_20": 2.218015, "activity_30": 2.159365}, "trend_signal": 1, "fair_value": 1.439331, "relative_strength": 29.852222, "rate_of_change": 1.0297052316873363, "market_dynamics": 1.0454, "expectation": {"probability": 54.2678, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.523384, "high": 2.615702, "low": 2.455683, "close": 2.455683, "volume": 264923}, "trend_line": 2.090239, "activity_lines": {"activity_5": 2.376084, "activity_10": 2.319611, "activity_20": 2.246448, "activity_30": 2.18424}, "trend_signal": 1, "fair_value": 1.446455, "relative_strength": 28.255544, "rate_of_change": 0.9712907196256023, "market_dynamics": 1.318295, "expectation": {"probability": 55.4191, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.455683, "high": 2.554157, "low": 2.412601, "close": 2.535693, "volume": 280728}, "trend_line": 2.11498, "activity_lines": {"activity_5": 2.445015, "activity_10": 2.364819, "activity_20": 2.28064, "activity_30": 2.212979}, "trend_signal": 1, "fair_value": 1.454789, "relative_strength": 30.799545, "rate_of_change": 1.183644549738098, "market_dynamics": 1.486553, "expectation": {"probability": 54.1599, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.548002, "high": 2.548002, "low": 2.437219, "close": 2.523383, "volume": 168446}, "trend_line": 2.138524, "activity_lines": {"activity_5": 2.487687, "activity_10": 2.40253, "activity_20": 2.311221, "activity_30": 2.239327}, "trend_signal": 1, "fair_value": 1.462782, "relative_strength": 30.650134, "rate_of_change": 1.1132020160947047, "market_dynamics": 1.656685, "expectation": {"probability": 55.3948, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.523383, "high": 2.535693, "low": 2.431065, "close": 2.511074, "volume": 246360}, "trend_line": 2.163624, "activity_lines": {"activity_5": 2.508612, "activity_10": 2.432967, "activity_20": 2.338024, "activity_30": 2.263363}, "trend_signal": 1, "fair_value": 1.470435, "relative_strength": 28.080367, "rate_of_change": 1.1737067248251656, "market_dynamics": 1.593694, "expectation": {"probability": 54.8057, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.517229, "high": 2.535693, "low": 2.480302, "close": 2.480302, "volume": 132538}, "trend_line": 2.186125, "activity_lines": {"activity_5": 2.502868, "activity_10": 2.452774, "activity_20": 2.359604, "activity_30": 2.283794}, "trend_signal": 1, "fair_value": 1.478, "relative_strength": 24.272893, "rate_of_change": 1.039968127548969, "market_dynamics": 1.350049, "expectation": {"probability": 54.1195, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.480301, "high": 2.50492, "low": 2.369519, "close": 2.412601, "volume": 192504}, "trend_line": 2.205583, "activity_lines": {"activity_5": 2.473326, "activity_10": 2.455571, "activity_20": 2.372392, "activity_30": 2.298405}, "trend_signal": 1, "fair_value": 1.485305, "relative_strength": 16.340908, "rate_of_change": 0.8900680427697297, "market_dynamics": 0.870276, "expectation": {"probability": 53.4503, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.418755, "high": 2.449528, "low": 2.394137, "close": 2.394137, "volume": 263020}, "trend_line": 2.219705, "activity_lines": {"activity_5": 2.440502, "activity_10": 2.45255, "activity_20": 2.381625, "activity_30": 2.31057}, "trend_signal": 1, "fair_value": 1.492514, "relative_strength": 12.640009, "rate_of_change": 0.6402842241711134, "market_dynamics": 0.368201, "expectation": {"probability": 52.7975, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.412601, "high": 2.461838, "low": 2.394137, "close": 2.412601, "volume": 311557}, "trend_line": 2.231494, "activity_lines": {"activity_5": 2.423269, "activity_10": 2.449417, "activity_20": 2.390993, "activity_30": 2.323015}, "trend_signal": 1, "fair_value": 1.499819, "relative_strength": 12.266261, "rate_of_change": 0.531106611013638, "market_dynamics": -0.09788, "expectation": {"probability": 54.5537, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.412601, "high": 2.548002, "low": 2.400292, "close": 2.541847, "volume": 267492}, "trend_line": 2.24759, "activity_lines": {"activity_5": 2.456504, "activity_10": 2.466985, "activity_20": 2.411042, "activity_30": 2.343037}, "trend_signal": 1, "fair_value": 1.507865, "relative_strength": 16.189634, "rate_of_change": 0.7213104762997395, "market_dynamics": -0.23504, "expectation": {"probability": 54.9842, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.541847, "high": 2.560311, "low": 2.480301, "close": 2.523383, "volume": 410054}, "trend_line": 2.264448, "activity_lines": {"activity_5": 2.481532, "activity_10": 2.476161, "activity_20": 2.427313, "activity_30": 2.36083}, "trend_signal": 1, "fair_value": 1.515903, "relative_strength": 16.302079, "rate_of_change": 0.7500478290079415, "market_dynamics": -0.186428, "expectation": {"probability": 57.8774, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.548002, "high": 2.597239, "low": 2.523383, "close": 2.584929, "volume": 214301}, "trend_line": 2.281784, "activity_lines": {"activity_5": 2.524204, "activity_10": 2.495408, "activity_20": 2.447741, "activity_30": 2.381507}, "trend_signal": 1, "fair_value": 1.524312, "relative_strength": 13.930624, "rate_of_change": 0.7655728901701537, "market_dynamics": -0.026344, "expectation": {"probability": 54.8486, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.646475, "high": 2.788031, "low": 2.609548, "close": 2.775722, "volume": 497559}, "trend_line": 2.306856, "activity_lines": {"activity_5": 2.618985, "activity_10": 2.546995, "activity_20": 2.484522, "activity_30": 2.413374}, "trend_signal": 1, "fair_value": 1.534033, "relative_strength": 23.227802, "rate_of_change": 1.0987893683188137, "market_dynamics": 0.448872, "expectation": {"probability": 52.618, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.769567, "high": 2.775722, "low": 2.708021, "close": 2.708021, "volume": 315226}, "trend_line": 2.331245, "activity_lines": {"activity_5": 2.66576, "activity_10": 2.581908, "activity_20": 2.512334, "activity_30": 2.439255}, "trend_signal": 1, "fair_value": 1.543231, "relative_strength": 20.056794, "rate_of_change": 1.0572398103739558, "market_dynamics": 0.631669, "expectation": {"probability": 53.5143, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.726485, "high": 2.757258, "low": 2.708021, "close": 2.757258, "volume": 188601}, "trend_line": 2.355505, "activity_lines": {"activity_5": 2.709252, "activity_10": 2.622416, "activity_20": 2.542639, "activity_30": 2.46674}, "trend_signal": 1, "fair_value": 1.552877, "relative_strength": 19.715191, "rate_of_change": 1.0406456635831904, "market_dynamics": 0.771129, "expectation": {"probability": 52.4738, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.757258, "high": 2.904968, "low": 2.738794, "close": 2.904968, "volume": 302388}, "trend_line": 2.386066, "activity_lines": {"activity_5": 2.787621, "activity_10": 2.685305, "activity_20": 2.584519, "activity_30": 2.502189}, "trend_signal": 1, "fair_value": 1.563317, "relative_strength": 22.953901, "rate_of_change": 1.2974287891556189, "market_dynamics": 1.073134, "expectation": {"probability": 52.9159, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.904968, "high": 2.904968, "low": 2.80034, "close": 2.80034, "volume": 418916}, "trend_line": 2.411565, "activity_lines": {"activity_5": 2.805674, "activity_10": 2.721449, "activity_20": 2.613182, "activity_30": 2.528916}, "trend_signal": 1, "fair_value": 1.572431, "relative_strength": 21.112879, "rate_of_change": 1.0686628115064687, "market_dynamics": 0.980755, "expectation": {"probability": 53.9683, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.849577, "high": 3.077297, "low": 2.788031, "close": 3.058833, "volume": 629080}, "trend_line": 2.445092, "activity_lines": {"activity_5": 2.895531, "activity_10": 2.797542, "activity_20": 2.663972, "activity_30": 2.570676}, "trend_signal": 1, "fair_value": 1.582976, "relative_strength": 31.319541, "rate_of_change": 1.3902590226678468, "market_dynamics": 1.236926, "expectation": {"probability": 52.9453, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.064988, "high": 3.159232, "low": 3.018674, "close": 3.159232, "volume": 590745}, "trend_line": 2.481374, "activity_lines": {"activity_5": 2.99998, "activity_10": 2.879805, "activity_20": 2.72025, "activity_30": 2.616749}, "trend_signal": 1, "fair_value": 1.594232, "relative_strength": 32.607423, "rate_of_change": 1.4838705455663987, "market_dynamics": 1.569619, "expectation": {"probability": 53.65, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.159232, "high": 3.360031, "low": 3.159232, "close": 3.313178, "volume": 228551}, "trend_line": 2.521215, "activity_lines": {"activity_5": 3.125664, "activity_10": 2.976482, "activity_20": 2.786902, "activity_30": 2.670414}, "trend_signal": 1, "fair_value": 1.606634, "relative_strength": 35.301144, "rate_of_change": 1.605602379971742, "market_dynamics": 1.603586, "expectation": {"probability": 54.4286, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.346644, "high": 3.360031, "low": 3.246245, "close": 3.333258, "volume": 272735}, "trend_line": 2.560153, "activity_lines": {"activity_5": 3.22098, "activity_10": 3.062786, "activity_20": 2.850474, "activity_30": 2.722804}, "trend_signal": 1, "fair_value": 1.619006, "relative_strength": 35.040692, "rate_of_change": 1.54441410193101, "market_dynamics": 1.747138, "expectation": {"probability": 54.8365, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.326564, "high": 3.346645, "low": 3.299791, "close": 3.313178, "volume": 439347}, "trend_line": 2.597147, "activity_lines": {"activity_5": 3.28105, "activity_10": 3.130714, "activity_20": 2.907984, "activity_30": 2.771386}, "trend_signal": 1, "fair_value": 1.631181, "relative_strength": 33.559659, "rate_of_change": 1.4449917641640937, "market_dynamics": 1.726687, "expectation": {"probability": 55.403, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.339951, "high": 3.339951, "low": 3.246245, "close": 3.266325, "volume": 197221}, "trend_line": 2.631144, "activity_lines": {"activity_5": 3.291313, "activity_10": 3.176882, "activity_20": 2.956948, "activity_30": 2.814559}, "trend_signal": 1, "fair_value": 1.643214, "relative_strength": 32.641643, "rate_of_change": 1.309013313455104, "market_dynamics": 1.503725, "expectation": {"probability": 55.2863, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.273018, "high": 3.333258, "low": 3.246245, "close": 3.333258, "volume": 367011}, "trend_line": 2.667371, "activity_lines": {"activity_5": 3.310055, "activity_10": 3.2263, "activity_20": 3.008808, "activity_30": 2.859857}, "trend_signal": 1, "fair_value": 1.655813, "relative_strength": 31.897175, "rate_of_change": 1.3768535663574564, "market_dynamics": 1.435258, "expectation": {"probability": 54.6721, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.339951, "high": 3.741549, "low": 3.339951, "close": 3.62107, "volume": 794597}, "trend_line": 2.713603, "activity_lines": {"activity_5": 3.413131, "activity_10": 3.31668, "activity_20": 3.084222, "activity_30": 2.921386}, "trend_signal": 1, "fair_value": 1.670641, "relative_strength": 42.519891, "rate_of_change": 1.7332422074019633, "market_dynamics": 1.519874, "expectation": {"probability": 55.069, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.681309, "high": 3.694696, "low": 3.547444, "close": 3.641149, "volume": 284524}, "trend_line": 2.760914, "activity_lines": {"activity_5": 3.502375, "activity_10": 3.395004, "activity_20": 3.156263, "activity_30": 2.981227}, "trend_signal": 1, "fair_value": 1.685599, "relative_strength": 37.837212, "rate_of_change": 1.7434753720422664, "market_dynamics": 1.479758, "expectation": {"probability": 55.5333, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.634456, "high": 3.647843, "low": 3.56083, "close": 3.647843, "volume": 297547}, "trend_line": 2.806603, "activity_lines": {"activity_5": 3.573324, "activity_10": 3.461161, "activity_20": 3.223413, "activity_30": 3.038448}, "trend_signal": 1, "fair_value": 1.700939, "relative_strength": 36.215962, "rate_of_change": 1.6548505313819941, "market_dynamics": 1.598921, "expectation": {"probability": 55.9881, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.661229, "high": 3.681309, "low": 3.373418, "close": 3.400191, "volume": 364943}, "trend_line": 2.846497, "activity_lines": {"activity_5": 3.539411, "activity_10": 3.46688, "activity_20": 3.261096, "activity_30": 3.076744}, "trend_signal": 1, "fair_value": 1.714011, "relative_strength": 28.214736, "rate_of_change": 1.4214336691010405, "market_dynamics": 1.417598, "expectation": {"probability": 56.935, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.426964, "high": 3.56083, "low": 3.380111, "close": 3.513977, "volume": 300650}, "trend_line": 2.888339, "activity_lines": {"activity_5": 3.534503, "activity_10": 3.487082, "activity_20": 3.304824, "activity_30": 3.119808}, "trend_signal": 1, "fair_value": 1.728493, "relative_strength": 31.647348, "rate_of_change": 1.4699470963784744, "market_dynamics": 1.039848, "expectation": {"probability": 56.1586, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.547444, "high": 3.587603, "low": 3.400191, "close": 3.473817, "volume": 185065}, "trend_line": 2.928636, "activity_lines": {"activity_5": 3.50416, "activity_10": 3.493532, "activity_20": 3.339483, "activity_30": 3.15758}, "trend_signal": 1, "fair_value": 1.742582, "relative_strength": 27.462152, "rate_of_change": 1.395161717513069, "market_dynamics": 0.599588, "expectation": {"probability": 56.8868, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.473817, "high": 3.513977, "low": 3.413577, "close": 3.440351, "volume": 46124}, "trend_line": 2.961253, "activity_lines": {"activity_5": 3.472479, "activity_10": 3.490976, "activity_20": 3.366517, "activity_30": 3.190594}, "trend_signal": 1, "fair_value": 1.756161, "relative_strength": 22.402786, "rate_of_change": 1.113726663197479, "market_dynamics": 0.102552, "expectation": {"probability": 56.4001, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.48051, "high": 3.554137, "low": 3.447044, "close": 3.48051, "volume": 57037}, "trend_line": 2.995414, "activity_lines": {"activity_5": 3.46757, "activity_10": 3.493775, "activity_20": 3.393009, "activity_30": 3.224095}, "trend_signal": 1, "fair_value": 1.770021, "relative_strength": 24.11094, "rate_of_change": 1.1535995066952962, "market_dynamics": -0.208981, "expectation": {"probability": 57.4272, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.473817, "high": 3.520671, "low": 3.360031, "close": 3.360031, "volume": 220342}, "trend_line": 3.022892, "activity_lines": {"activity_5": 3.433657, "activity_10": 3.471627, "activity_20": 3.403762, "activity_30": 3.247618}, "trend_signal": 1, "fair_value": 1.783063, "relative_strength": 20.435765, "rate_of_change": 0.9173356337387867, "market_dynamics": -0.537791, "expectation": {"probability": 59.6295, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.400191, "high": 3.480511, "low": 3.186006, "close": 3.232858, "volume": 676290}, "trend_line": 3.046541, "activity_lines": {"activity_5": 3.360031, "activity_10": 3.424652, "activity_20": 3.399621, "activity_30": 3.261165}, "trend_signal": 1, "fair_value": 1.795222, "relative_strength": 13.112439, "rate_of_change": 0.7823302982706563, "market_dynamics": -0.636899, "expectation": {"probability": 59.0371, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.279712, "high": 3.366725, "low": 3.232858, "close": 3.259631, "volume": 283261}, "trend_line": 3.071493, "activity_lines": {"activity_5": 3.31407, "activity_10": 3.38437, "activity_20": 3.39553, "activity_30": 3.274912}, "trend_signal": 1, "fair_value": 1.808119, "relative_strength": 14.169452, "rate_of_change": 0.8190272180810915, "market_dynamics": -0.763431, "expectation": {"probability": 56.651, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.259632, "high": 3.346645, "low": 3.239552, "close": 3.333258, "volume": 204858}, "trend_line": 3.099925, "activity_lines": {"activity_5": 3.306931, "activity_10": 3.364047, "activity_20": 3.396059, "activity_30": 3.2918}, "trend_signal": 1, "fair_value": 1.821352, "relative_strength": 16.089663, "rate_of_change": 0.9256736056373891, "market_dynamics": -0.828669, "expectation": {"probability": 57.0557, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.346645, "high": 3.346645, "low": 3.273019, "close": 3.313178, "volume": 189229}, "trend_line": 3.129944, "activity_lines": {"activity_5": 3.300237, "activity_10": 3.345671, "activity_20": 3.392637, "activity_30": 3.305559}, "trend_signal": 1, "fair_value": 1.834342, "relative_strength": 15.359813, "rate_of_change": 0.9683782672161502, "market_dynamics": -0.858326, "expectation": {"probability": 59.2237, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.319872, "high": 3.360032, "low": 3.252939, "close": 3.353338, "volume": 314793}, "trend_line": 3.161918, "activity_lines": {"activity_5": 3.318086, "activity_10": 3.340681, "activity_20": 3.390597, "activity_30": 3.319971}, "trend_signal": 1, "fair_value": 1.847568, "relative_strength": 15.095307, "rate_of_change": 1.0215518232914054, "market_dynamics": -0.900207, "expectation": {"probability": 56.902, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.373418, "high": 3.594296, "low": 3.333258, "close": 3.580909, "volume": 367687}, "trend_line": 3.200861, "activity_lines": {"activity_5": 3.412239, "activity_10": 3.37792, "activity_20": 3.408828, "activity_30": 3.347003}, "trend_signal": 1, "fair_value": 1.862706, "relative_strength": 24.047063, "rate_of_change": 1.2316258675904996, "market_dynamics": -0.740091, "expectation": {"probability": 57.292, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.621069, "high": 3.641149, "low": 3.386804, "close": 3.413578, "volume": 430985}, "trend_line": 3.229919, "activity_lines": {"activity_5": 3.42741, "activity_10": 3.383518, "activity_20": 3.409115, "activity_30": 3.360726}, "trend_signal": 1, "fair_value": 1.877065, "relative_strength": 18.700128, "rate_of_change": 0.9078182401547593, "market_dynamics": -0.628171, "expectation": {"probability": 59.505, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.480511, "high": 3.62107, "low": 3.473817, "close": 3.473817, "volume": 179393}, "trend_line": 3.2616, "activity_lines": {"activity_5": 3.452399, "activity_10": 3.401164, "activity_20": 3.414661, "activity_30": 3.376462}, "trend_signal": 1, "fair_value": 1.891743, "relative_strength": 21.667382, "rate_of_change": 0.9808605107434535, "market_dynamics": -0.571622, "expectation": {"probability": 57.138, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.614376, "high": 3.694696, "low": 3.56083, "close": 3.694696, "volume": 561102}, "trend_line": 3.298592, "activity_lines": {"activity_5": 3.541643, "activity_10": 3.458362, "activity_20": 3.440574, "activity_30": 3.404403}, "trend_signal": 1, "fair_value": 1.907497, "relative_strength": 29.501115, "rate_of_change": 1.1341672798626483, "market_dynamics": -0.203138, "expectation": {"probability": 57.5144, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.708082, "high": 3.882108, "low": 3.694696, "close": 3.882108, "volume": 671677}, "trend_line": 3.335472, "activity_lines": {"activity_5": 3.667923, "activity_10": 3.54574, "activity_20": 3.482518, "activity_30": 3.44205}, "trend_signal": 1, "fair_value": 1.924522, "relative_strength": 36.211776, "rate_of_change": 1.1180527934342903, "market_dynamics": 0.155299, "expectation": {"probability": 56.0712, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.942347, "high": 4.042747, "low": 3.768275, "close": 3.768275, "volume": 357657}, "trend_line": 3.370814, "activity_lines": {"activity_5": 3.721007, "activity_10": 3.602928, "activity_20": 3.510689, "activity_30": 3.469972}, "trend_signal": 1, "fair_value": 1.940909, "relative_strength": 29.031518, "rate_of_change": 1.059580173360771, "market_dynamics": 0.420307, "expectation": {"probability": 56.8914, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.75437, "high": 3.983803, "low": 3.75437, "close": 3.935135, "volume": 199196}, "trend_line": 3.410076, "activity_lines": {"activity_5": 3.817221, "activity_10": 3.68072, "activity_20": 3.55268, "activity_30": 3.50638}, "trend_signal": 1, "fair_value": 1.958367, "relative_strength": 33.968415, "rate_of_change": 1.1647631699642846, "market_dynamics": 0.769784, "expectation": {"probability": 55.9001, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.942088, "high": 3.949041, "low": 3.650082, "close": 3.823895, "volume": 396831}, "trend_line": 3.440707, "activity_lines": {"activity_5": 3.841583, "activity_10": 3.726005, "activity_20": 3.582582, "activity_30": 3.533078}, "trend_signal": 1, "fair_value": 1.975203, "relative_strength": 31.051953, "rate_of_change": 0.8982497750783289, "market_dynamics": 0.749874, "expectation": {"probability": 56.8495, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.823895, "high": 3.872563, "low": 3.823895, "close": 3.858658, "volume": 118178}, "trend_line": 3.475985, "activity_lines": {"activity_5": 3.854196, "activity_10": 3.76869, "activity_20": 3.614923, "activity_30": 3.560043}, "trend_signal": 1, "fair_value": 1.992629, "relative_strength": 29.826946, "rate_of_change": 1.0253125302445085, "market_dynamics": 0.574353, "expectation": {"probability": 55.7345, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.886468, "high": 4.018566, "low": 3.789132, "close": 3.858658, "volume": 217835}, "trend_line": 3.502645, "activity_lines": {"activity_5": 3.855877, "activity_10": 3.801456, "activity_20": 3.646261, "activity_30": 3.584731}, "trend_signal": 1, "fair_value": 2.010814, "relative_strength": 29.569696, "rate_of_change": 0.7669768425352722, "market_dynamics": 0.577107, "expectation": {"probability": 56.2206, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.886468, "high": 3.914278, "low": 3.789132, "close": 3.907326, "volume": 379225}, "trend_line": 3.527582, "activity_lines": {"activity_5": 3.875344, "activity_10": 3.833884, "activity_20": 3.680051, "activity_30": 3.61084}, "trend_signal": 1, "fair_value": 2.029334, "relative_strength": 26.663597, "rate_of_change": 0.7119476852493025, "market_dynamics": 0.6113, "expectation": {"probability": 55.5741, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.962945, "high": 4.171522, "low": 3.914278, "close": 4.171522, "volume": 332575}, "trend_line": 3.556193, "activity_lines": {"activity_5": 3.973607, "activity_10": 3.908413, "activity_20": 3.737129, "activity_30": 3.652384}, "trend_signal": 1, "fair_value": 2.049708, "relative_strength": 30.811742, "rate_of_change": 0.8110654833820934, "market_dynamics": 0.724379, "expectation": {"probability": 55.8929, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.157617, "high": 4.470481, "low": 4.157617, "close": 4.435718, "volume": 561570}, "trend_line": 3.592942, "activity_lines": {"activity_5": 4.144175, "activity_10": 4.017196, "activity_20": 3.816046, "activity_30": 3.709128}, "trend_signal": 1, "fair_value": 2.071638, "relative_strength": 35.53475, "rate_of_change": 1.033380359277461, "market_dynamics": 1.052057, "expectation": {"probability": 56.2671, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.414861, "high": 4.442671, "low": 4.178474, "close": 4.178474, "volume": 294796}, "trend_line": 3.621785, "activity_lines": {"activity_5": 4.188208, "activity_10": 4.061719, "activity_20": 3.865724, "activity_30": 3.746904}, "trend_signal": 1, "fair_value": 2.091874, "relative_strength": 28.258909, "rate_of_change": 0.802768316326848, "market_dynamics": 1.122968, "expectation": {"probability": 57.3389, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.199332, "high": 4.373146, "low": 4.199332, "close": 4.27581, "volume": 270461}, "trend_line": 3.655435, "activity_lines": {"activity_5": 4.243365, "activity_10": 4.115143, "activity_20": 3.921349, "activity_30": 3.789099}, "trend_signal": 1, "fair_value": 2.112319, "relative_strength": 31.782707, "rate_of_change": 0.9290998775465739, "market_dynamics": 1.137185, "expectation": {"probability": 56.1625, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.345335, "high": 4.380098, "low": 4.289715, "close": 4.345335, "volume": 281312}, "trend_line": 3.689171, "activity_lines": {"activity_5": 4.293886, "activity_10": 4.17405, "activity_20": 3.979234, "activity_30": 3.833609}, "trend_signal": 1, "fair_value": 2.132957, "relative_strength": 31.04577, "rate_of_change": 0.922899736967003, "market_dynamics": 1.173141, "expectation": {"probability": 56.4671, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.345335, "high": 4.380098, "low": 4.27581, "close": 4.338382, "volume": 361036}, "trend_line": 3.713081, "activity_lines": {"activity_5": 4.31289, "activity_10": 4.221201, "activity_20": 4.031159, "activity_30": 3.875494}, "trend_signal": 1, "fair_value": 2.153413, "relative_strength": 29.700223, "rate_of_change": 0.6481130855685431, "market_dynamics": 1.093838, "expectation": {"probability": 57.5965, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.380098, "high": 4.449624, "low": 4.345335, "close": 4.449623, "volume": 429470}, "trend_line": 3.74003, "activity_lines": {"activity_5": 4.357849, "activity_10": 4.281245, "activity_20": 4.088542, "activity_30": 3.923012}, "trend_signal": 1, "fair_value": 2.174674, "relative_strength": 31.544398, "rate_of_change": 0.725785405704861, "market_dynamics": 1.26874, "expectation": {"probability": 56.3617, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.449623, "high": 4.727725, "low": 4.435718, "close": 4.588674, "volume": 521754}, "trend_line": 3.771391, "activity_lines": {"activity_5": 4.448233, "activity_10": 4.355195, "activity_20": 4.153852, "activity_30": 3.977764}, "trend_signal": 1, "fair_value": 2.196941, "relative_strength": 34.058122, "rate_of_change": 0.8385226856469058, "market_dynamics": 1.505138, "expectation": {"probability": 56.658, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.609532, "high": 4.658199, "low": 4.526102, "close": 4.623437, "volume": 540184}, "trend_line": 3.812166, "activity_lines": {"activity_5": 4.522857, "activity_10": 4.422192, "activity_20": 4.216398, "activity_30": 4.032734}, "trend_signal": 1, "fair_value": 2.219247, "relative_strength": 31.723197, "rate_of_change": 1.0811660737377802, "market_dynamics": 1.685039, "expectation": {"probability": 57.2283, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.581722, "high": 4.623436, "low": 4.533054, "close": 4.595626, "volume": 286091}, "trend_line": 3.848221, "activity_lines": {"activity_5": 4.565035, "activity_10": 4.470228, "activity_20": 4.270248, "activity_30": 4.08328}, "trend_signal": 1, "fair_value": 2.241466, "relative_strength": 30.266552, "rate_of_change": 0.9457877752437899, "market_dynamics": 1.682973, "expectation": {"probability": 58.4342, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.574769, "high": 4.623437, "low": 4.533054, "close": 4.533054, "volume": 556156}, "trend_line": 3.883529, "activity_lines": {"activity_5": 4.56967, "activity_10": 4.494372, "activity_20": 4.313307, "activity_30": 4.127463}, "trend_signal": 1, "fair_value": 2.263285, "relative_strength": 25.195057, "rate_of_change": 0.917514872456641, "market_dynamics": 1.719603, "expectation": {"probability": 58.0283, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.553911, "high": 4.692962, "low": 4.553911, "close": 4.588674, "volume": 265096}, "trend_line": 3.921806, "activity_lines": {"activity_5": 4.579867, "activity_10": 4.522056, "activity_20": 4.356332, "activity_30": 4.172956}, "trend_signal": 1, "fair_value": 2.285759, "relative_strength": 25.607868, "rate_of_change": 0.9856241578214129, "market_dynamics": 1.495298, "expectation": {"probability": 56.7361, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.623437, "high": 4.866776, "low": 4.609532, "close": 4.838965, "volume": 720376}, "trend_line": 3.967088, "activity_lines": {"activity_5": 4.664225, "activity_10": 4.592466, "activity_20": 4.417886, "activity_30": 4.232128}, "trend_signal": 1, "fair_value": 2.310067, "relative_strength": 32.175875, "rate_of_change": 1.1546211107841597, "market_dynamics": 1.481935, "expectation": {"probability": 57.0202, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.82506, "high": 4.915443, "low": 4.790297, "close": 4.901538, "volume": 460767}, "trend_line": 4.018472, "activity_lines": {"activity_5": 4.752754, "activity_10": 4.662244, "activity_20": 4.479949, "activity_30": 4.292415}, "trend_signal": 1, "fair_value": 2.334362, "relative_strength": 31.14497, "rate_of_change": 1.2952573777037488, "market_dynamics": 1.567936, "expectation": {"probability": 57.354, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.915443, "high": 5.005826, "low": 4.811155, "close": 4.838965, "volume": 622639}, "trend_line": 4.072009, "activity_lines": {"activity_5": 4.801885, "activity_10": 4.709269, "activity_20": 4.5312, "activity_30": 4.34535}, "trend_signal": 1, "fair_value": 2.358188, "relative_strength": 27.568363, "rate_of_change": 1.3322725652934844, "market_dynamics": 1.522046, "expectation": {"probability": 58.4651, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.838965, "high": 5.054494, "low": 4.82506, "close": 4.971064, "volume": 813826}, "trend_line": 4.129056, "activity_lines": {"activity_5": 4.878827, "activity_10": 4.771336, "activity_20": 4.589932, "activity_30": 4.403353}, "trend_signal": 1, "fair_value": 2.382952, "relative_strength": 28.172901, "rate_of_change": 1.4009546639017705, "market_dynamics": 1.658795, "expectation": {"probability": 57.2415, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.054494, "high": 5.179639, "low": 5.005826, "close": 5.124019, "volume": 951455}, "trend_line": 4.188748, "activity_lines": {"activity_5": 4.977552, "activity_10": 4.84971, "activity_20": 4.658299, "activity_30": 4.467545}, "trend_signal": 1, "fair_value": 2.409088, "relative_strength": 31.738693, "rate_of_change": 1.445657312470455, "market_dynamics": 1.715618, "expectation": {"probability": 57.5141, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.124019, "high": 5.124019, "low": 4.971064, "close": 5.005826, "volume": 488686}, "trend_line": 4.24517, "activity_lines": {"activity_5": 5.001191, "activity_10": 4.894333, "activity_20": 4.709218, "activity_30": 4.520259}, "trend_signal": 1, "fair_value": 2.433983, "relative_strength": 24.575968, "rate_of_change": 1.3469896016661667, "market_dynamics": 1.672005, "expectation": {"probability": 58.6802, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.040589, "high": 5.047541, "low": 5.005826, "close": 5.005826, "volume": 490299}, "trend_line": 4.300253, "activity_lines": {"activity_5": 5.013706, "activity_10": 4.931371, "activity_20": 4.754674, "activity_30": 4.569334}, "trend_signal": 1, "fair_value": 2.458211, "relative_strength": 23.347859, "rate_of_change": 1.2975452102035907, "market_dynamics": 1.599038, "expectation": {"probability": 57.4308, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.012083, "high": 5.1195, "low": 4.957158, "close": 5.033636, "volume": 999246}, "trend_line": 4.348677, "activity_lines": {"activity_5": 5.028538, "activity_10": 4.966513, "activity_20": 4.797316, "activity_30": 4.616649}, "trend_signal": 1, "fair_value": 2.482664, "relative_strength": 22.797038, "rate_of_change": 1.1260732798744792, "market_dynamics": 1.602774, "expectation": {"probability": 57.3324, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.072571, "high": 5.555076, "low": 5.019731, "close": 5.499456, "volume": 937557}, "trend_line": 4.418206, "activity_lines": {"activity_5": 5.185665, "activity_10": 5.078385, "activity_20": 4.878959, "activity_30": 4.690893}, "trend_signal": 1, "fair_value": 2.510603, "relative_strength": 33.942212, "rate_of_change": 1.5988540882663687, "market_dynamics": 1.58112, "expectation": {"probability": 57.82, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.520314, "high": 5.914218, "low": 5.499456, "close": 5.914218, "volume": 1148800}, "trend_line": 4.499553, "activity_lines": {"activity_5": 5.44582, "activity_10": 5.248098, "activity_20": 4.993779, "activity_30": 4.78741}, "trend_signal": 1, "fair_value": 2.541297, "relative_strength": 38.166068, "rate_of_change": 1.8411771655735396, "market_dynamics": 1.729711, "expectation": {"probability": 58.3553, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.906962, "high": 6.023069, "low": 5.808996, "close": 5.957759, "volume": 304279}, "trend_line": 4.574989, "activity_lines": {"activity_5": 5.667809, "activity_10": 5.401627, "activity_20": 5.105706, "activity_30": 4.881487}, "trend_signal": 1, "fair_value": 2.572149, "relative_strength": 38.120347, "rate_of_change": 1.6765220900831868, "market_dynamics": 1.823659, "expectation": {"probability": 58.5745, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.948325, "high": 6.095636, "low": 5.877936, "close": 6.023069, "volume": 478939}, "trend_line": 4.646354, "activity_lines": {"activity_5": 5.848106, "activity_10": 5.546688, "activity_20": 5.215379, "activity_30": 4.974912}, "trend_signal": 1, "fair_value": 2.603541, "relative_strength": 39.881775, "rate_of_change": 1.5598944609484138, "market_dynamics": 1.8805, "expectation": {"probability": 59.1885, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.023069, "high": 6.08838, "low": 5.965016, "close": 6.059353, "volume": 456278}, "trend_line": 4.722723, "activity_lines": {"activity_5": 5.972681, "activity_10": 5.677955, "activity_20": 5.320189, "activity_30": 5.066073}, "trend_signal": 1, "fair_value": 2.635165, "relative_strength": 38.066571, "rate_of_change": 1.6436328355523617, "market_dynamics": 1.79235, "expectation": {"probability": 59.8, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.052096, "high": 6.059353, "low": 5.885191, "close": 5.928732, "volume": 409559}, "trend_line": 4.789176, "activity_lines": {"activity_5": 5.985334, "activity_10": 5.763284, "activity_20": 5.404396, "activity_30": 5.14388}, "trend_signal": 1, "fair_value": 2.665952, "relative_strength": 32.150869, "rate_of_change": 1.407090782161056, "market_dynamics": 1.553617, "expectation": {"probability": 61.1292, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.994043, "high": 6.078946, "low": 5.928732, "close": 6.008556, "volume": 372128}, "trend_line": 4.861998, "activity_lines": {"activity_5": 5.995978, "activity_10": 5.845715, "activity_20": 5.488632, "activity_30": 5.22255}, "trend_signal": 1, "fair_value": 2.697178, "relative_strength": 32.042396, "rate_of_change": 1.520553848929325, "market_dynamics": 1.408646, "expectation": {"probability": 59.7104, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.021618, "high": 6.021618, "low": 5.805368, "close": 5.88882, "volume": 457853}, "trend_line": 4.929671, "activity_lines": {"activity_5": 5.96042, "activity_10": 5.890292, "activity_20": 5.554041, "activity_30": 5.288796}, "trend_signal": 1, "fair_value": 2.727324, "relative_strength": 29.575075, "rate_of_change": 1.3918763438405384, "market_dynamics": 1.097547, "expectation": {"probability": 60.6076, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.863422, "high": 5.881563, "low": 5.62395, "close": 5.637012, "volume": 901785}, "trend_line": 4.988949, "activity_lines": {"activity_5": 5.845522, "activity_10": 5.873032, "activity_20": 5.589277, "activity_30": 5.334431}, "trend_signal": 1, "fair_value": 2.756096, "relative_strength": 23.459955, "rate_of_change": 1.2024737553479725, "market_dynamics": 0.684376, "expectation": {"probability": 60.6227, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.634109, "high": 5.696517, "low": 5.449789, "close": 5.62395, "volume": 612769}, "trend_line": 5.04617, "activity_lines": {"activity_5": 5.752007, "activity_10": 5.841921, "activity_20": 5.618443, "activity_30": 5.375399}, "trend_signal": 1, "fair_value": 2.784881, "relative_strength": 21.590245, "rate_of_change": 1.1469549999408732, "market_dynamics": 0.270654, "expectation": {"probability": 60.4379, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.660234, "high": 5.766182, "low": 5.60218, "close": 5.696517, "volume": 419373}, "trend_line": 5.097003, "activity_lines": {"activity_5": 5.711708, "activity_10": 5.813271, "activity_20": 5.649624, "activity_30": 5.417357}, "trend_signal": 1, "fair_value": 2.813698, "relative_strength": 22.130733, "rate_of_change": 1.0073580557135393, "market_dynamics": -0.160438, "expectation": {"probability": 60.2049, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.696517, "high": 6.070964, "low": 5.689261, "close": 5.986786, "volume": 389203}, "trend_line": 5.148705, "activity_lines": {"activity_5": 5.783646, "activity_10": 5.833814, "activity_20": 5.702908, "activity_30": 5.474762}, "trend_signal": 1, "fair_value": 2.844183, "relative_strength": 27.876021, "rate_of_change": 1.0143607920183624, "market_dynamics": -0.355444, "expectation": {"probability": 60.329, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.979529, "high": 6.059353, "low": 5.914218, "close": 6.037582, "volume": 371311}, "trend_line": 5.210675, "activity_lines": {"activity_5": 5.873968, "activity_10": 5.862274, "activity_20": 5.754373, "activity_30": 5.532109}, "trend_signal": 1, "fair_value": 2.875066, "relative_strength": 28.373912, "rate_of_change": 1.2036036246007595, "market_dynamics": -0.449975, "expectation": {"probability": 60.935, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.02307, "high": 6.04484, "low": 5.812625, "close": 5.950502, "volume": 188826}, "trend_line": 5.266499, "activity_lines": {"activity_5": 5.925345, "activity_10": 5.873449, "activity_20": 5.791836, "activity_30": 5.57984}, "trend_signal": 1, "fair_value": 2.905367, "relative_strength": 23.485485, "rate_of_change": 1.0713391259289713, "market_dynamics": -0.499976, "expectation": {"probability": 62.5283, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.950502, "high": 5.979529, "low": 5.856165, "close": 5.950502, "volume": 107405}, "trend_line": 5.320004, "activity_lines": {"activity_5": 5.955824, "activity_10": 5.885944, "activity_20": 5.824305, "activity_30": 5.623969}, "trend_signal": 1, "fair_value": 2.935596, "relative_strength": 22.168821, "rate_of_change": 1.0159500647394097, "market_dynamics": -0.548529, "expectation": {"probability": 61.1094, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.946873, "high": 5.972272, "low": 5.877935, "close": 5.914218, "volume": 366702}, "trend_line": 5.372532, "activity_lines": {"activity_5": 5.952437, "activity_10": 5.89382, "activity_20": 5.848025, "activity_30": 5.662306}, "trend_signal": 1, "fair_value": 2.965495, "relative_strength": 19.022886, "rate_of_change": 0.9873676786709125, "market_dynamics": -0.662729, "expectation": {"probability": 61.1689, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.914218, "high": 6.023069, "low": 5.812625, "close": 5.888094, "volume": 447634}, "trend_line": 5.420481, "activity_lines": {"activity_5": 5.925829, "activity_10": 5.897211, "activity_20": 5.864766, "activity_30": 5.695568}, "trend_signal": 1, "fair_value": 2.995396, "relative_strength": 17.171753, "rate_of_change": 0.892484214147073, "market_dynamics": -0.755779, "expectation": {"probability": 60.9599, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.890271, "high": 5.972272, "low": 5.849634, "close": 5.943245, "volume": 208251}, "trend_line": 5.465633, "activity_lines": {"activity_5": 5.924184, "activity_10": 5.91282, "activity_20": 5.88312, "activity_30": 5.729294}, "trend_signal": 1, "fair_value": 3.025482, "relative_strength": 19.440665, "rate_of_change": 0.8329888067129236, "market_dynamics": -0.831085, "expectation": {"probability": 59.1163, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.943245, "high": 5.950502, "low": 5.906962, "close": 5.94252, "volume": 124143}, "trend_line": 5.509603, "activity_lines": {"activity_5": 5.928587, "activity_10": 5.927307, "activity_20": 5.896942, "activity_30": 5.760061}, "trend_signal": 1, "fair_value": 3.055852, "relative_strength": 18.502216, "rate_of_change": 0.8044813839494865, "market_dynamics": -0.852085, "expectation": {"probability": 60.6883, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.935989, "high": 5.935989, "low": 5.732801, "close": 5.769084, "volume": 312456}, "trend_line": 5.548718, "activity_lines": {"activity_5": 5.875709, "activity_10": 5.904705, "activity_20": 5.889786, "activity_30": 5.776802}, "trend_signal": 1, "fair_value": 3.085086, "relative_strength": 13.855342, "rate_of_change": 0.7099422589976044, "market_dynamics": -0.928984, "expectation": {"probability": 60.25, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.769084, "high": 5.812625, "low": 5.747315, "close": 5.750943, "volume": 302465}, "trend_line": 5.589314, "activity_lines": {"activity_5": 5.82888, "activity_10": 5.876167, "activity_20": 5.877399, "activity_30": 5.789849}, "trend_signal": 1, "fair_value": 3.114492, "relative_strength": 14.573325, "rate_of_change": 0.7316284590422482, "market_dynamics": -1.059029, "expectation": {"probability": 59.5462, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.769084, "high": 5.935989, "low": 5.696517, "close": 5.935989, "volume": 622983}, "trend_line": 5.634225, "activity_lines": {"activity_5": 5.854617, "activity_10": 5.880284, "activity_20": 5.881439, "activity_30": 5.812215}, "trend_signal": 1, "fair_value": 3.144989, "relative_strength": 16.307678, "rate_of_change": 0.8035154224650811, "market_dynamics": -0.877272, "expectation": {"probability": 58.8991, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.951228, "high": 5.995494, "low": 5.892448, "close": 5.943245, "volume": 631117}, "trend_line": 5.671034, "activity_lines": {"activity_5": 5.87958, "activity_10": 5.886643, "activity_20": 5.886066, "activity_30": 5.832152}, "trend_signal": 1, "fair_value": 3.175796, "relative_strength": 12.021769, "rate_of_change": 0.653310792522483, "market_dynamics": -0.596025, "expectation": {"probability": 59.1773, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.914218, "high": 6.150787, "low": 5.892448, "close": 6.08838, "volume": 594116}, "trend_line": 5.710596, "activity_lines": {"activity_5": 5.952921, "activity_10": 5.921106, "activity_20": 5.904584, "activity_30": 5.859077}, "trend_signal": 1, "fair_value": 3.207655, "relative_strength": 15.507896, "rate_of_change": 0.6976152849727245, "market_dynamics": -0.230204, "expectation": {"probability": 59.5041, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.08838, "high": 6.08838, "low": 5.950502, "close": 6.01799, "volume": 363200}, "trend_line": 5.749896, "activity_lines": {"activity_5": 5.993075, "activity_10": 5.940264, "activity_20": 5.916088, "activity_30": 5.878909}, "trend_signal": 1, "fair_value": 3.238099, "relative_strength": 16.158067, "rate_of_change": 0.6881943671028364, "market_dynamics": 0.008107, "expectation": {"probability": 58.8594, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.986786, "high": 5.989688, "low": 5.880838, "close": 5.972272, "volume": 450599}, "trend_line": 5.78327, "activity_lines": {"activity_5": 6.001396, "activity_10": 5.949882, "activity_20": 5.923435, "activity_30": 5.893256}, "trend_signal": 1, "fair_value": 3.268225, "relative_strength": 16.234473, "rate_of_change": 0.580427889478353, "market_dynamics": -0.067838, "expectation": {"probability": 59.298, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.972272, "high": 6.354286, "low": 5.965741, "close": 6.133333, "volume": 898355}, "trend_line": 5.816914, "activity_lines": {"activity_5": 6.048649, "activity_10": 5.987729, "activity_20": 5.945913, "activity_30": 5.915841}, "trend_signal": 1, "fair_value": 3.299161, "relative_strength": 18.904792, "rate_of_change": 0.5817470047222382, "market_dynamics": -0.009643, "expectation": {"probability": 58.4189, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.133333, "high": 6.505904, "low": 6.102857, "close": 6.377142, "volume": 499282}, "trend_line": 5.862624, "activity_lines": {"activity_5": 6.164015, "activity_10": 6.065445, "activity_20": 5.991017, "activity_30": 5.951984}, "trend_signal": 1, "fair_value": 3.331634, "relative_strength": 22.927992, "rate_of_change": 0.785811858315261, "market_dynamics": 0.058345, "expectation": {"probability": 57.6212, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.415238, "high": 8.4, "low": 6.384381, "close": 8.4, "volume": 170322}, "trend_line": 5.975764, "activity_lines": {"activity_5": 6.92474, "activity_10": 6.503066, "activity_20": 6.226449, "activity_30": 6.115686}, "trend_signal": 1, "fair_value": 3.377347, "relative_strength": 56.107913, "rate_of_change": 1.9298525711353751, "market_dynamics": 0.487425, "expectation": {"probability": 58.2299, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.59, "high": 7.1, "low": 6.138, "close": 6.85, "volume": 2278908}, "trend_line": 6.036309, "activity_lines": {"activity_5": 7.014691, "activity_10": 6.614186, "activity_20": 6.301105, "activity_30": 6.172088}, "trend_signal": 1, "fair_value": 3.412827, "relative_strength": 28.734528, "rate_of_change": 1.0131758884721735, "market_dynamics": 0.915581, "expectation": {"probability": 58.3475, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.823, "high": 6.9, "low": 6.78, "close": 6.78, "volume": 346949}, "trend_line": 6.078994, "activity_lines": {"activity_5": 7.025841, "activity_10": 6.692926, "activity_20": 6.363255, "activity_30": 6.220068}, "trend_signal": 1, "fair_value": 3.447734, "relative_strength": 26.510348, "rate_of_change": 0.7071374245420444, "market_dynamics": 0.936036, "expectation": {"probability": 57.7157, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.8, "high": 6.8, "low": 6.4, "close": 6.55, "volume": 670293}, "trend_line": 6.100187, "activity_lines": {"activity_5": 6.906476, "activity_10": 6.711138, "activity_20": 6.398342, "activity_30": 6.250456}, "trend_signal": 1, "fair_value": 3.480473, "relative_strength": 19.65428, "rate_of_change": 0.34862676291505207, "market_dynamics": 0.854826, "expectation": {"probability": 57.0146, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.561, "high": 6.65, "low": 6.45, "close": 6.65, "volume": 733438}, "trend_line": 6.123261, "activity_lines": {"activity_5": 6.792667, "activity_10": 6.736368, "activity_20": 6.44027, "activity_30": 6.285928}, "trend_signal": 1, "fair_value": 3.514323, "relative_strength": 19.278122, "rate_of_change": 0.37825069952774004, "market_dynamics": 0.567692, "expectation": {"probability": 57.0023, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.7, "high": 6.999, "low": 6.55, "close": 6.94, "volume": 357613}, "trend_line": 6.153826, "activity_lines": {"activity_5": 6.757333, "activity_10": 6.801475, "activity_20": 6.506901, "activity_30": 6.338621}, "trend_signal": 1, "fair_value": 3.549884, "relative_strength": 25.423331, "rate_of_change": 0.49916212946009136, "market_dynamics": 0.340534, "expectation": {"probability": 57.0692, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.96, "high": 7.16, "low": 6.914, "close": 7.16, "volume": 450279}, "trend_line": 6.190514, "activity_lines": {"activity_5": 6.892667, "activity_10": 6.891098, "activity_20": 6.589773, "activity_30": 6.403535}, "trend_signal": 1, "fair_value": 3.58693, "relative_strength": 27.873044, "rate_of_change": 0.5961819524959061, "market_dynamics": 0.327152, "expectation": {"probability": 57.7283, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.16, "high": 7.28, "low": 6.8, "close": 7.2, "volume": 806616}, "trend_line": 6.232889, "activity_lines": {"activity_5": 7.020667, "activity_10": 6.967229, "activity_20": 6.670695, "activity_30": 6.468663}, "trend_signal": 1, "fair_value": 3.624281, "relative_strength": 25.016957, "rate_of_change": 0.6845150499619228, "market_dynamics": 0.375269, "expectation": {"probability": 58.386, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/815f8f4a-dcae-4dab-8b64-8927934216c4/", "share_image": "https://sharemaestro.com/terminal/815f8f4a-dcae-4dab-8b64-8927934216c4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}