{"ticker": {"uuid": "81626986-203a-44f0-9c52-3cef23fa5f59", "symbol": "DIN", "name": "Dine Brands Global Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Restaurants", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DIN rose 13.11%, moving from 27.74 to 31.38. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -0.31 and has softened across the 12-week window. Market Dynamics is 0.07 on the latest week. Expectation is undecided at 50.30%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "31.38"}, {"label": "12-Week Change", "value": "13.11%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.30%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-0.31"}, {"label": "Market Dynamics", "value": "0.07"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 30.74, "high": 32.06, "low": 29.6901, "close": 31.38, "volume": 1229073}, "trend_line": 30.62375, "activity_lines": {"activity_5": 30.096667, "activity_10": 29.083091, "activity_20": 29.124578, "activity_30": 30.084219}, "trend_signal": 0, "fair_value": 32.56714, "relative_strength": -0.310535, "rate_of_change": 0.7640281591429275, "market_dynamics": 0.071478, "expectation": {"probability": 50.2951, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 53.592325, "high": 55.816815, "low": 51.828074, "close": 52.6548, "volume": 1168904}, "trend_line": 59.191817, "activity_lines": {"activity_5": 54.061133, "activity_10": 54.809765, "activity_20": 56.588829, "activity_30": 57.983542}, "trend_signal": 0, "fair_value": 59.587327, "relative_strength": -17.689347, "rate_of_change": -0.5758545653665536, "market_dynamics": -1.18344, "expectation": {"probability": 56.4798, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 53.261412, "high": 55.298687, "low": 50.794934, "close": 51.0866, "volume": 1708438}, "trend_line": 58.83139, "activity_lines": {"activity_5": 52.88382, "activity_10": 54.003178, "activity_20": 55.839516, "activity_30": 57.460625}, "trend_signal": 0, "fair_value": 59.690803, "relative_strength": -21.773981, "rate_of_change": -0.6089135597915526, "market_dynamics": -1.264496, "expectation": {"probability": 56.4798, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 50.785714, "high": 51.791457, "low": 49.070793, "close": 49.4963, "volume": 1184262}, "trend_line": 58.405927, "activity_lines": {"activity_5": 51.435507, "activity_10": 53.035291, "activity_20": 55.005167, "activity_30": 56.858361}, "trend_signal": 0, "fair_value": 59.803787, "relative_strength": -22.788491, "rate_of_change": -0.7231904600588234, "market_dynamics": -1.247972, "expectation": {"probability": 56.121, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 49.41901, "high": 51.198404, "low": 48.853988, "close": 49.8832, "volume": 993453}, "trend_line": 58.028323, "activity_lines": {"activity_5": 50.672193, "activity_10": 52.288929, "activity_20": 54.296078, "activity_30": 56.308508}, "trend_signal": 0, "fair_value": 59.918097, "relative_strength": -23.581379, "rate_of_change": -0.6465165769905477, "market_dynamics": -1.248079, "expectation": {"probability": 57.1826, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 49.960574, "high": 51.310163, "low": 48.1382, "close": 49.462, "volume": 726883}, "trend_line": 57.741007, "activity_lines": {"activity_5": 50.010647, "activity_10": 51.570616, "activity_20": 53.618584, "activity_30": 55.755842}, "trend_signal": 0, "fair_value": 60.037673, "relative_strength": -23.06113, "rate_of_change": -0.4951306278487438, "market_dynamics": -1.282803, "expectation": {"probability": 55.9654, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 49.255694, "high": 51.843122, "low": 49.255694, "close": 51.0093, "volume": 895470}, "trend_line": 57.562323, "activity_lines": {"activity_5": 50.174887, "activity_10": 51.240496, "activity_20": 53.180974, "activity_30": 55.321538}, "trend_signal": 0, "fair_value": 60.161822, "relative_strength": -22.186805, "rate_of_change": -0.309457713475631, "market_dynamics": -1.336496, "expectation": {"probability": 56.9188, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 50.802968, "high": 51.81301, "low": 49.427591, "close": 51.1726, "volume": 918218}, "trend_line": 57.42471, "activity_lines": {"activity_5": 50.50326, "activity_10": 51.016785, "activity_20": 52.830217, "activity_30": 54.909298}, "trend_signal": 0, "fair_value": 60.267526, "relative_strength": -22.113942, "rate_of_change": -0.2390678360913297, "market_dynamics": -1.289106, "expectation": {"probability": 56.9188, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 51.07806, "high": 52.0924, "low": 50.684788, "close": 50.7686, "volume": 895618}, "trend_line": 57.2959, "activity_lines": {"activity_5": 50.691233, "activity_10": 50.78872, "activity_20": 52.499103, "activity_30": 54.479872}, "trend_signal": 0, "fair_value": 60.354921, "relative_strength": -23.169732, "rate_of_change": -0.2243111023111729, "market_dynamics": -1.161038, "expectation": {"probability": 55.1895, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 51.04367, "high": 52.419047, "low": 49.012411, "close": 49.2127, "volume": 1464121}, "trend_line": 57.01233, "activity_lines": {"activity_5": 50.275753, "activity_10": 50.406276, "activity_20": 52.051459, "activity_30": 53.958375}, "trend_signal": 0, "fair_value": 60.40541, "relative_strength": -23.489618, "rate_of_change": -0.49492197521987535, "market_dynamics": -0.937485, "expectation": {"probability": 54.1198, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 49.487762, "high": 50.575169, "low": 48.095194, "close": 48.9634, "volume": 1228187}, "trend_line": 56.500567, "activity_lines": {"activity_5": 49.821873, "activity_10": 50.056742, "activity_20": 51.61156, "activity_30": 53.439089}, "trend_signal": 0, "fair_value": 60.433865, "relative_strength": -23.277699, "rate_of_change": -0.8976356517967289, "market_dynamics": -0.777843, "expectation": {"probability": 52.9359, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 48.7399, "high": 48.7399, "low": 46.307203, "close": 46.7542, "volume": 1044910}, "trend_line": 55.896557, "activity_lines": {"activity_5": 48.664833, "activity_10": 49.399151, "activity_20": 50.997997, "activity_30": 52.810291}, "trend_signal": 0, "fair_value": 60.449049, "relative_strength": -24.804016, "rate_of_change": -1.0690335196105116, "market_dynamics": -0.768524, "expectation": {"probability": 52.4532, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 46.676795, "high": 47.906037, "low": 46.0063, "close": 47.1066, "volume": 1201066}, "trend_line": 55.298937, "activity_lines": {"activity_5": 47.908933, "activity_10": 48.912916, "activity_20": 50.469877, "activity_30": 52.243197}, "trend_signal": 0, "fair_value": 60.421849, "relative_strength": -24.434733, "rate_of_change": -1.0691535079700867, "market_dynamics": -0.839466, "expectation": {"probability": 53.3941, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 47.209761, "high": 48.937576, "low": 46.797148, "close": 47.1238, "volume": 1132332}, "trend_line": 54.60097, "activity_lines": {"activity_5": 47.429833, "activity_10": 48.502173, "activity_20": 49.995831, "activity_30": 51.715769}, "trend_signal": 0, "fair_value": 60.392349, "relative_strength": -25.855989, "rate_of_change": -1.262170735759361, "market_dynamics": -0.921312, "expectation": {"probability": 53.7483, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 47.424666, "high": 47.579395, "low": 44.931798, "close": 45.1467, "volume": 918507}, "trend_line": 53.94112, "activity_lines": {"activity_5": 46.534687, "activity_10": 47.775093, "activity_20": 49.384382, "activity_30": 51.105816}, "trend_signal": 0, "fair_value": 60.371397, "relative_strength": -27.582589, "rate_of_change": -1.2084950139164172, "market_dynamics": -1.111484, "expectation": {"probability": 52.9723, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 45.267068, "high": 46.509204, "low": 44.183959, "close": 46.2986, "volume": 1497512}, "trend_line": 53.18802, "activity_lines": {"activity_5": 46.294573, "activity_10": 47.343567, "activity_20": 48.932596, "activity_30": 50.61275}, "trend_signal": 0, "fair_value": 60.374281, "relative_strength": -25.08444, "rate_of_change": -1.396151952351001, "market_dynamics": -0.982038, "expectation": {"probability": 54.0036, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 46.551997, "high": 47.4025, "low": 45.033243, "close": 45.0506, "volume": 1157805}, "trend_line": 52.490293, "activity_lines": {"activity_5": 45.816113, "activity_10": 46.742649, "activity_20": 48.405005, "activity_30": 50.087755}, "trend_signal": 0, "fair_value": 60.373672, "relative_strength": -24.482401, "rate_of_change": -1.3118123216468678, "market_dynamics": -0.890403, "expectation": {"probability": 53.0435, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 44.84235, "high": 44.97765, "low": 41.696356, "close": 42.9157, "volume": 1160518}, "trend_line": 51.80823, "activity_lines": {"activity_5": 44.739593, "activity_10": 45.861907, "activity_20": 47.722558, "activity_30": 49.47004}, "trend_signal": 0, "fair_value": 60.34696, "relative_strength": -27.047094, "rate_of_change": -1.2994078733757486, "market_dynamics": -0.885565, "expectation": {"probability": 52.4506, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 42.880959, "high": 44.512536, "low": 40.876203, "close": 42.2561, "volume": 1399409}, "trend_line": 51.302923, "activity_lines": {"activity_5": 43.7226, "activity_10": 45.011364, "activity_20": 47.034708, "activity_30": 48.853773}, "trend_signal": 0, "fair_value": 60.300351, "relative_strength": -27.946399, "rate_of_change": -0.9753411764887585, "market_dynamics": -0.798083, "expectation": {"probability": 51.7607, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 42.108556, "high": 43.139139, "low": 39.374797, "close": 40.2253, "volume": 1207606}, "trend_line": 50.78292, "activity_lines": {"activity_5": 42.353187, "activity_10": 43.946356, "activity_20": 46.227642, "activity_30": 48.139088}, "trend_signal": 0, "fair_value": 60.253563, "relative_strength": -31.075909, "rate_of_change": -1.013593319039546, "market_dynamics": -1.000897, "expectation": {"probability": 51.3901, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 40.589849, "high": 45.536655, "low": 40.381562, "close": 44.2609, "volume": 1201196}, "trend_line": 50.369027, "activity_lines": {"activity_5": 42.657067, "activity_10": 43.778502, "activity_20": 45.868207, "activity_30": 47.718312}, "trend_signal": 0, "fair_value": 60.234792, "relative_strength": -21.70591, "rate_of_change": -0.8150240277636547, "market_dynamics": -1.010916, "expectation": {"probability": 52.0594, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 43.818292, "high": 44.495223, "low": 41.935034, "close": 42.395, "volume": 804699}, "trend_line": 49.86055, "activity_lines": {"activity_5": 42.474827, "activity_10": 43.356893, "activity_20": 45.377978, "activity_30": 47.203859}, "trend_signal": 0, "fair_value": 60.236966, "relative_strength": -22.4443, "rate_of_change": -1.0095033203639197, "market_dynamics": -1.094344, "expectation": {"probability": 51.3704, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 42.854941, "high": 46.222239, "low": 37.656458, "close": 39.505, "volume": 1832476}, "trend_line": 49.240113, "activity_lines": {"activity_5": 41.506293, "activity_10": 42.489087, "activity_20": 44.661368, "activity_30": 46.535759}, "trend_signal": 0, "fair_value": 60.201385, "relative_strength": -30.983557, "rate_of_change": -1.2443444767456486, "market_dynamics": -1.046641, "expectation": {"probability": 50.8217, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 39.409477, "high": 39.725117, "low": 36.450078, "close": 36.9274, "volume": 1244515}, "trend_line": 48.543987, "activity_lines": {"activity_5": 39.90594, "activity_10": 41.290838, "activity_20": 43.754422, "activity_30": 45.741391}, "trend_signal": 0, "fair_value": 60.12502, "relative_strength": -35.63307, "rate_of_change": -1.4137376167272393, "market_dynamics": -1.004732, "expectation": {"probability": 50.1826, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 37.101054, "high": 40.537783, "low": 36.832017, "close": 39.5571, "volume": 1152580}, "trend_line": 48.00796, "activity_lines": {"activity_5": 39.5374, "activity_10": 40.756105, "activity_20": 43.157776, "activity_30": 45.161591}, "trend_signal": 0, "fair_value": 60.063206, "relative_strength": -31.891852, "rate_of_change": -1.1042088487705062, "market_dynamics": -1.028001, "expectation": {"probability": 49.9587, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 39.522316, "high": 39.756638, "low": 38.298634, "close": 38.8801, "volume": 699657}, "trend_line": 47.45931, "activity_lines": {"activity_5": 38.98774, "activity_10": 40.199911, "activity_20": 42.545825, "activity_30": 44.572697}, "trend_signal": 0, "fair_value": 59.977509, "relative_strength": -33.002432, "rate_of_change": -1.1428313138071167, "market_dynamics": -0.968504, "expectation": {"probability": 50.1781, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 38.706525, "high": 40.181886, "low": 37.179093, "close": 40.0951, "volume": 1079908}, "trend_line": 46.954853, "activity_lines": {"activity_5": 39.2018, "activity_10": 39.999507, "activity_20": 42.099979, "activity_30": 44.097587}, "trend_signal": 0, "fair_value": 59.863288, "relative_strength": -30.796867, "rate_of_change": -1.0629252721963345, "market_dynamics": -0.910573, "expectation": {"probability": 49.4715, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 39.990944, "high": 43.149951, "low": 39.418244, "close": 42.7247, "volume": 1293797}, "trend_line": 46.546573, "activity_lines": {"activity_5": 40.44572, "activity_10": 40.367313, "activity_20": 41.956543, "activity_30": 43.824674}, "trend_signal": 0, "fair_value": 59.787511, "relative_strength": -25.787711, "rate_of_change": -0.869516086015641, "market_dynamics": -0.432441, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 42.776807, "high": 45.1721, "low": 41.179945, "close": 42.8202, "volume": 1398726}, "trend_line": 46.04602, "activity_lines": {"activity_5": 41.506827, "activity_10": 40.755955, "activity_20": 41.862431, "activity_30": 43.584263}, "trend_signal": 0, "fair_value": 59.712661, "relative_strength": -26.711912, "rate_of_change": -1.0753809952883182, "market_dynamics": 0.058072, "expectation": {"probability": 50.5063, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 43.465434, "high": 44.394895, "low": 41.957253, "close": 43.141, "volume": 887621}, "trend_line": 45.700197, "activity_lines": {"activity_5": 42.282013, "activity_10": 41.192667, "activity_20": 41.83672, "activity_30": 43.396842}, "trend_signal": 0, "fair_value": 59.666957, "relative_strength": -26.20301, "rate_of_change": -0.7510377661304838, "market_dynamics": 0.50146, "expectation": {"probability": 51.0434, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 43.351462, "high": 44.872796, "low": 43.193629, "close": 43.5356, "volume": 977060}, "trend_line": 45.34764, "activity_lines": {"activity_5": 42.949807, "activity_10": 41.648113, "activity_20": 41.877504, "activity_30": 43.257191}, "trend_signal": 0, "fair_value": 59.642122, "relative_strength": -25.164863, "rate_of_change": -0.7714561930663109, "market_dynamics": 0.880852, "expectation": {"probability": 51.9685, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 43.351528, "high": 44.324833, "low": 40.115946, "close": 40.2124, "volume": 1042349}, "trend_line": 44.932893, "activity_lines": {"activity_5": 42.1995, "activity_10": 41.512527, "activity_20": 41.627639, "activity_30": 42.925885}, "trend_signal": 0, "fair_value": 59.556267, "relative_strength": -29.060294, "rate_of_change": -0.9145944529858631, "market_dynamics": 0.82634, "expectation": {"probability": 52.973, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 40.238676, "high": 42.132673, "low": 38.844483, "close": 38.9234, "volume": 1032654}, "trend_line": 44.527453, "activity_lines": {"activity_5": 41.011707, "activity_10": 41.182262, "activity_20": 41.286163, "activity_30": 42.538175}, "trend_signal": 0, "fair_value": 59.436473, "relative_strength": -31.704832, "rate_of_change": -0.9023233825607416, "market_dynamics": 0.640136, "expectation": {"probability": 52.4064, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 38.765599, "high": 39.668755, "low": 37.897516, "close": 39.4057, "volume": 856774}, "trend_line": 44.1911, "activity_lines": {"activity_5": 40.2381, "activity_10": 40.950262, "activity_20": 41.029588, "activity_30": 42.20774}, "trend_signal": 0, "fair_value": 59.300699, "relative_strength": -30.739082, "rate_of_change": -0.7553834260405655, "market_dynamics": 0.543456, "expectation": {"probability": 50.829, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 39.589761, "high": 41.168091, "low": 39.484539, "close": 40.414, "volume": 870870}, "trend_line": 43.87546, "activity_lines": {"activity_5": 40.028227, "activity_10": 40.856529, "activity_20": 40.905795, "activity_30": 41.964056}, "trend_signal": 0, "fair_value": 59.199473, "relative_strength": -28.765098, "rate_of_change": -0.71426146893832, "market_dynamics": 0.369071, "expectation": {"probability": 51.3405, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 40.273775, "high": 42.571125, "low": 40.18609, "close": 41.1857, "volume": 869945}, "trend_line": 43.599583, "activity_lines": {"activity_5": 40.257387, "activity_10": 40.887525, "activity_20": 40.878033, "activity_30": 41.790523}, "trend_signal": 0, "fair_value": 59.063686, "relative_strength": -27.41334, "rate_of_change": -0.628772894916644, "market_dynamics": 0.36226, "expectation": {"probability": 51.9368, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 40.528057, "high": 41.076089, "low": 39.493373, "close": 40.0984, "volume": 775646}, "trend_line": 43.235887, "activity_lines": {"activity_5": 40.280773, "activity_10": 40.678911, "activity_20": 40.771067, "activity_30": 41.56464}, "trend_signal": 0, "fair_value": 58.935496, "relative_strength": -29.329425, "rate_of_change": -0.8341731158300401, "market_dynamics": 0.388249, "expectation": {"probability": 53.3202, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 40.15975, "high": 41.290888, "low": 37.58181, "close": 39.2829, "volume": 1048442}, "trend_line": 42.839563, "activity_lines": {"activity_5": 40.039927, "activity_10": 40.321964, "activity_20": 40.610015, "activity_30": 41.309609}, "trend_signal": 0, "fair_value": 58.761574, "relative_strength": -29.416103, "rate_of_change": -0.9166551850780809, "market_dynamics": 0.484907, "expectation": {"probability": 52.781, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 39.028647, "high": 40.501757, "low": 38.730518, "close": 40.0721, "volume": 708714}, "trend_line": 42.483013, "activity_lines": {"activity_5": 40.03818, "activity_10": 40.171085, "activity_20": 40.541425, "activity_30": 41.131063}, "trend_signal": 0, "fair_value": 58.603924, "relative_strength": -28.061673, "rate_of_change": -0.8322914031592681, "market_dynamics": 0.53526, "expectation": {"probability": 51.3751, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 40.203609, "high": 43.807466, "low": 39.309221, "close": 43.0183, "volume": 1880365}, "trend_line": 42.276533, "activity_lines": {"activity_5": 40.974073, "activity_10": 40.605845, "activity_20": 40.763825, "activity_30": 41.165597}, "trend_signal": 0, "fair_value": 58.438228, "relative_strength": -22.502083, "rate_of_change": -0.4860295572726894, "market_dynamics": 0.829342, "expectation": {"probability": 48.0959, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 43.623321, "high": 45.026282, "low": 41.711787, "close": 44.1582, "volume": 1155276}, "trend_line": 42.11636, "activity_lines": {"activity_5": 42.116313, "activity_10": 41.250091, "activity_20": 41.081487, "activity_30": 41.286995}, "trend_signal": 0, "fair_value": 58.276747, "relative_strength": -19.344804, "rate_of_change": -0.37886976209709616, "market_dynamics": 1.132493, "expectation": {"probability": 48.3146, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 43.956517, "high": 44.359868, "low": 40.843698, "close": 41.6504, "volume": 1499850}, "trend_line": 41.946233, "activity_lines": {"activity_5": 42.224453, "activity_10": 41.427053, "activity_20": 41.1608, "activity_30": 41.256933}, "trend_signal": 0, "fair_value": 58.074145, "relative_strength": -23.004864, "rate_of_change": -0.4039451652516998, "market_dynamics": 1.217878, "expectation": {"probability": 53.5274, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 41.948825, "high": 42.152719, "low": 38.952481, "close": 39.0234, "volume": 2089091}, "trend_line": 41.676793, "activity_lines": {"activity_5": 41.35346, "activity_10": 41.100233, "activity_20": 40.993468, "activity_30": 41.068363}, "trend_signal": 0, "fair_value": 57.838616, "relative_strength": -28.523795, "rate_of_change": -0.642346119614593, "market_dynamics": 1.28007, "expectation": {"probability": 53.1308, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 39.404619, "high": 41.8868, "low": 39.404619, "close": 41.2042, "volume": 935960}, "trend_line": 41.479473, "activity_lines": {"activity_5": 41.2267, "activity_10": 41.168104, "activity_20": 41.036124, "activity_30": 41.037874}, "trend_signal": 0, "fair_value": 57.624088, "relative_strength": -23.902312, "rate_of_change": -0.4734529357861216, "market_dynamics": 1.026202, "expectation": {"probability": 51.872, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 41.505573, "high": 41.833575, "low": 38.190091, "close": 38.3142, "volume": 1766357}, "trend_line": 41.251723, "activity_lines": {"activity_5": 40.061133, "activity_10": 40.67782, "activity_20": 40.783177, "activity_30": 40.833662}, "trend_signal": 0, "fair_value": 57.377306, "relative_strength": -27.663043, "rate_of_change": -0.5490667636977942, "market_dynamics": 0.721416, "expectation": {"probability": 53.0605, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 38.491495, "high": 39.617341, "low": 37.773437, "close": 37.9596, "volume": 1414906}, "trend_line": 40.973757, "activity_lines": {"activity_5": 39.090973, "activity_10": 40.161242, "activity_20": 40.502377, "activity_30": 40.621267}, "trend_signal": 0, "fair_value": 57.136792, "relative_strength": -26.327575, "rate_of_change": -0.6738288240711771, "market_dynamics": 0.47659, "expectation": {"probability": 52.5655, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 38.119227, "high": 38.974694, "low": 37.489817, "close": 38.4295, "volume": 1509838}, "trend_line": 40.753053, "activity_lines": {"activity_5": 38.690687, "activity_10": 39.788756, "activity_20": 40.270713, "activity_30": 40.457122}, "trend_signal": 0, "fair_value": 56.905631, "relative_strength": -22.171788, "rate_of_change": -0.538647212653694, "market_dynamics": 0.339042, "expectation": {"probability": 51.2703, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 38.509267, "high": 41.004745, "low": 38.323103, "close": 40.0429, "volume": 1440509}, "trend_line": 40.657293, "activity_lines": {"activity_5": 39.042927, "activity_10": 39.73996, "activity_20": 40.200637, "activity_30": 40.411305}, "trend_signal": 0, "fair_value": 56.655888, "relative_strength": -20.128764, "rate_of_change": -0.2349762605515678, "market_dynamics": 0.257637, "expectation": {"probability": 51.7133, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 40.326579, "high": 40.397498, "low": 38.13694, "close": 38.855, "volume": 1506903}, "trend_line": 40.543923, "activity_lines": {"activity_5": 38.931233, "activity_10": 39.461364, "activity_20": 40.030199, "activity_30": 40.295028}, "trend_signal": 0, "fair_value": 56.386426, "relative_strength": -22.048659, "rate_of_change": -0.27884296182729945, "market_dynamics": 0.138105, "expectation": {"probability": 52.9391, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 39.032258, "high": 40.335402, "low": 37.022491, "close": 38.8195, "volume": 2234870}, "trend_line": 40.497063, "activity_lines": {"activity_5": 38.96432, "activity_10": 39.198442, "activity_20": 39.875261, "activity_30": 40.183775}, "trend_signal": 0, "fair_value": 56.126116, "relative_strength": -22.61709, "rate_of_change": -0.11557835683538159, "market_dynamics": 0.150568, "expectation": {"probability": 52.4647, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 39.094306, "high": 40.503828, "low": 38.58014, "close": 38.6156, "volume": 1710970}, "trend_line": 40.308887, "activity_lines": {"activity_5": 38.895753, "activity_10": 38.974789, "activity_20": 39.721483, "activity_30": 40.062391}, "trend_signal": 0, "fair_value": 55.887869, "relative_strength": -23.244927, "rate_of_change": -0.4646657956405347, "market_dynamics": 0.107105, "expectation": {"probability": 51.91, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 38.562417, "high": 38.673229, "low": 34.387038, "close": 34.7505, "volume": 1728189}, "trend_line": 40.05407, "activity_lines": {"activity_5": 37.495087, "activity_10": 38.149165, "activity_20": 39.223029, "activity_30": 39.703785}, "trend_signal": 0, "fair_value": 55.613108, "relative_strength": -30.025038, "rate_of_change": -0.6321608433395733, "market_dynamics": -0.17086, "expectation": {"probability": 50.6787, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 34.750477, "high": 35.211453, "low": 32.968629, "close": 34.9721, "volume": 1669149}, "trend_line": 39.902973, "activity_lines": {"activity_5": 36.413553, "activity_10": 37.489285, "activity_20": 38.771688, "activity_30": 39.375916}, "trend_signal": 0, "fair_value": 55.359154, "relative_strength": -28.392456, "rate_of_change": -0.37723257586557374, "market_dynamics": -0.391735, "expectation": {"probability": 50.8282, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 35.016457, "high": 36.124573, "low": 33.154822, "close": 33.4385, "volume": 1927486}, "trend_line": 39.786677, "activity_lines": {"activity_5": 35.158873, "activity_10": 36.624229, "activity_20": 38.193106, "activity_30": 38.958853}, "trend_signal": 0, "fair_value": 55.087092, "relative_strength": -31.507109, "rate_of_change": -0.2914469555940243, "market_dynamics": -0.679377, "expectation": {"probability": 50.7458, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 33.252302, "high": 33.660088, "low": 31.434994, "close": 32.9243, "volume": 2482208}, "trend_line": 39.565583, "activity_lines": {"activity_5": 34.093893, "activity_10": 35.806876, "activity_20": 37.593968, "activity_30": 38.516119}, "trend_signal": 0, "fair_value": 54.848412, "relative_strength": -32.84703, "rate_of_change": -0.5556985822163555, "market_dynamics": -0.896418, "expectation": {"probability": 50.3305, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 33.404698, "high": 35.219096, "low": 32.272944, "close": 34.1592, "volume": 2053617}, "trend_line": 39.40822, "activity_lines": {"activity_5": 33.83356, "activity_10": 35.312049, "activity_20": 37.148105, "activity_30": 38.16732}, "trend_signal": 0, "fair_value": 54.602347, "relative_strength": -29.983914, "rate_of_change": -0.39772698408108026, "market_dynamics": -0.954915, "expectation": {"probability": 50.3163, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 34.258043, "high": 34.743081, "low": 31.949623, "close": 32.5155, "volume": 2685840}, "trend_line": 39.155567, "activity_lines": {"activity_5": 33.32242, "activity_10": 34.587465, "activity_20": 36.579158, "activity_30": 37.722629}, "trend_signal": 0, "fair_value": 54.346951, "relative_strength": -32.530189, "rate_of_change": -0.6411175130467761, "market_dynamics": -0.912506, "expectation": {"probability": 50.3242, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 32.578389, "high": 32.578389, "low": 29.677143, "close": 29.749, "volume": 1455358}, "trend_line": 38.723043, "activity_lines": {"activity_5": 32.038113, "activity_10": 33.467409, "activity_20": 35.782844, "activity_30": 37.115753}, "trend_signal": 0, "fair_value": 54.086239, "relative_strength": -38.620838, "rate_of_change": -1.1046296430849816, "market_dynamics": -1.052802, "expectation": {"probability": 49.9234, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 30.171078, "high": 30.736954, "low": 28.06027, "close": 30.5124, "volume": 2590489}, "trend_line": 38.312783, "activity_lines": {"activity_5": 31.35648, "activity_10": 32.673315, "activity_20": 35.104635, "activity_30": 36.586034}, "trend_signal": 0, "fair_value": 53.852167, "relative_strength": -36.803795, "rate_of_change": -1.059472521309841, "market_dynamics": -1.066036, "expectation": {"probability": 49.8305, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 30.718994, "high": 33.539393, "low": 30.440547, "close": 31.8238, "volume": 2735264}, "trend_line": 37.935543, "activity_lines": {"activity_5": 31.307053, "activity_10": 32.26934, "activity_20": 34.596843, "activity_30": 36.16739}, "trend_signal": 0, "fair_value": 53.646202, "relative_strength": -31.904407, "rate_of_change": -0.9846322048701093, "market_dynamics": -0.976446, "expectation": {"probability": 50.4762, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 31.823872, "high": 32.650232, "low": 29.740005, "close": 30.9526, "volume": 1826189}, "trend_line": 37.51611, "activity_lines": {"activity_5": 31.040593, "activity_10": 31.83416, "activity_20": 34.059387, "activity_30": 35.716878}, "trend_signal": 0, "fair_value": 53.438687, "relative_strength": -32.362138, "rate_of_change": -1.1056464909438755, "market_dynamics": -1.092163, "expectation": {"probability": 50.9697, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 30.898636, "high": 33.225015, "low": 28.572256, "close": 29.2549, "volume": 2560167}, "trend_line": 37.15086, "activity_lines": {"activity_5": 30.422007, "activity_10": 31.229635, "activity_20": 33.423129, "activity_30": 35.183897}, "trend_signal": 0, "fair_value": 53.217565, "relative_strength": -33.827761, "rate_of_change": -0.9735817492804987, "market_dynamics": -0.973132, "expectation": {"probability": 50.2421, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 28.024338, "high": 30.377663, "low": 26.272816, "close": 27.0363, "volume": 4110079}, "trend_line": 36.754623, "activity_lines": {"activity_5": 29.28126, "activity_10": 30.321647, "activity_20": 32.634601, "activity_30": 34.531344}, "trend_signal": 0, "fair_value": 52.985523, "relative_strength": -37.983939, "rate_of_change": -1.0665621199616895, "market_dynamics": -1.007752, "expectation": {"probability": 50.1814, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 27.108204, "high": 29.704052, "low": 26.59622, "close": 29.0753, "volume": 2262014}, "trend_line": 36.410277, "activity_lines": {"activity_5": 29.001027, "activity_10": 29.928675, "activity_20": 32.097346, "activity_30": 34.035904}, "trend_signal": 0, "fair_value": 52.79254, "relative_strength": -35.013899, "rate_of_change": -0.9368780629310266, "market_dynamics": -1.148889, "expectation": {"probability": 50.4274, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 29.093256, "high": 30.207045, "low": 28.859719, "close": 29.5244, "volume": 1765794}, "trend_line": 36.04729, "activity_lines": {"activity_5": 28.9663, "activity_10": 29.696687, "activity_20": 31.660619, "activity_30": 33.591654}, "trend_signal": 0, "fair_value": 52.545113, "relative_strength": -34.047348, "rate_of_change": -0.9969355630005341, "market_dynamics": -1.146445, "expectation": {"probability": 50.5649, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 29.721978, "high": 29.910603, "low": 28.046805, "close": 28.4016, "volume": 2124465}, "trend_line": 35.621153, "activity_lines": {"activity_5": 28.7106, "activity_10": 29.322371, "activity_20": 31.158815, "activity_30": 33.098384}, "trend_signal": 0, "fair_value": 52.300391, "relative_strength": -35.870066, "rate_of_change": -1.1821609890785054, "market_dynamics": -1.103296, "expectation": {"probability": 50.9036, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 28.213024, "high": 28.73399, "low": 26.825277, "close": 27.6202, "volume": 1797522}, "trend_line": 35.205213, "activity_lines": {"activity_5": 28.3645, "activity_10": 28.910665, "activity_20": 30.628106, "activity_30": 32.582193}, "trend_signal": 0, "fair_value": 52.064599, "relative_strength": -34.110055, "rate_of_change": -1.1676769699172822, "market_dynamics": -1.064547, "expectation": {"probability": 50.7683, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 26.739895, "high": 27.368646, "low": 25.374607, "close": 27.3417, "volume": 2974776}, "trend_line": 34.807173, "activity_lines": {"activity_5": 28.034547, "activity_10": 28.537329, "activity_20": 30.122346, "activity_30": 32.07487}, "trend_signal": 0, "fair_value": 51.81455, "relative_strength": -36.390384, "rate_of_change": -1.130628012391238, "market_dynamics": -0.85633, "expectation": {"probability": 49.97, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 27.986262, "high": 28.817718, "low": 26.944657, "close": 27.0543, "volume": 6742706}, "trend_line": 34.373247, "activity_lines": {"activity_5": 27.588433, "activity_10": 28.155507, "activity_20": 29.649696, "activity_30": 31.574684}, "trend_signal": 0, "fair_value": 51.536722, "relative_strength": -37.017588, "rate_of_change": -1.2466568313376085, "market_dynamics": -0.557136, "expectation": {"probability": 49.1759, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 27.337556, "high": 29.710039, "low": 26.688837, "close": 28.9091, "volume": 3647261}, "trend_line": 33.90294, "activity_lines": {"activity_5": 27.89532, "activity_10": 28.173796, "activity_20": 29.409888, "activity_30": 31.222159}, "trend_signal": 0, "fair_value": 51.266906, "relative_strength": -32.196234, "rate_of_change": -1.3682355932216652, "market_dynamics": -0.237897, "expectation": {"probability": 48.9666, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 28.836011, "high": 32.673503, "low": 28.324345, "close": 29.9233, "volume": 4352870}, "trend_line": 33.428443, "activity_lines": {"activity_5": 28.581293, "activity_10": 28.42948, "activity_20": 29.313863, "activity_30": 30.965408}, "trend_signal": 0, "fair_value": 51.021669, "relative_strength": -29.135117, "rate_of_change": -1.3995747861394896, "market_dynamics": 0.24835, "expectation": {"probability": 49.1097, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 29.557771, "high": 29.923246, "low": 26.241088, "close": 28.5984, "volume": 4221402}, "trend_line": 32.993377, "activity_lines": {"activity_5": 28.724187, "activity_10": 28.462987, "activity_20": 29.133049, "activity_30": 30.653792}, "trend_signal": 0, "fair_value": 50.785282, "relative_strength": -32.245867, "rate_of_change": -1.3014844873271516, "market_dynamics": 0.548483, "expectation": {"probability": 50.1558, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 28.479682, "high": 30.45325, "low": 27.648225, "close": 29.8959, "volume": 2445354}, "trend_line": 32.689127, "activity_lines": {"activity_5": 29.234367, "activity_10": 28.74434, "activity_20": 29.105101, "activity_30": 30.453955}, "trend_signal": 0, "fair_value": 50.546629, "relative_strength": -28.736945, "rate_of_change": -0.9221547706377653, "market_dynamics": 0.731839, "expectation": {"probability": 48.9593, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 29.786277, "high": 29.786277, "low": 26.990387, "close": 27.365, "volume": 2236726}, "trend_line": 32.22782, "activity_lines": {"activity_5": 28.730633, "activity_10": 28.513536, "activity_20": 28.860289, "activity_30": 30.110463}, "trend_signal": 0, "fair_value": 50.279229, "relative_strength": -33.116349, "rate_of_change": -1.4111940034372834, "market_dynamics": 0.658643, "expectation": {"probability": 49.6283, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 27.776141, "high": 29.091853, "low": 27.447213, "close": 28.0137, "volume": 1984515}, "trend_line": 31.88447, "activity_lines": {"activity_5": 28.42242, "activity_10": 28.431775, "activity_20": 28.706178, "activity_30": 29.838584}, "trend_signal": 0, "fair_value": 49.969248, "relative_strength": -29.7484, "rate_of_change": -1.0653838826206703, "market_dynamics": 0.480591, "expectation": {"probability": 48.365, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 27.483777, "high": 34.208531, "low": 27.06348, "close": 31.4766, "volume": 3696879}, "trend_line": 31.66837, "activity_lines": {"activity_5": 29.3282, "activity_10": 29.007098, "activity_20": 28.905251, "activity_30": 29.81227}, "trend_signal": 0, "fair_value": 49.719192, "relative_strength": -23.970076, "rate_of_change": -0.6777594233180004, "market_dynamics": 0.594385, "expectation": {"probability": 48.7797, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 31.951683, "high": 33.989208, "low": 30.389276, "close": 32.2532, "volume": 2616227}, "trend_line": 31.462493, "activity_lines": {"activity_5": 30.389293, "activity_10": 29.667713, "activity_20": 29.191061, "activity_30": 29.850001}, "trend_signal": 0, "fair_value": 49.508382, "relative_strength": -19.68366, "rate_of_change": -0.6501029260426128, "market_dynamics": 0.740429, "expectation": {"probability": 46.9639, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 31.979126, "high": 32.79231, "low": 28.779203, "close": 30.1152, "volume": 2347961}, "trend_line": 31.13157, "activity_lines": {"activity_5": 30.494067, "activity_10": 29.855364, "activity_20": 29.2745, "activity_30": 29.763079}, "trend_signal": 0, "fair_value": 49.304617, "relative_strength": -25.48465, "rate_of_change": -1.0518015848267286, "market_dynamics": 0.947302, "expectation": {"probability": 50.981, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 30.745627, "high": 32.883658, "low": 30.572026, "close": 32.8197, "volume": 1473188}, "trend_line": 30.930393, "activity_lines": {"activity_5": 31.48572, "activity_10": 30.484315, "activity_20": 29.613768, "activity_30": 29.87199}, "trend_signal": 0, "fair_value": 49.122747, "relative_strength": -18.959655, "rate_of_change": -0.6462154012791557, "market_dynamics": 1.170832, "expectation": {"probability": 47.4867, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 32.59129, "high": 32.723774, "low": 29.558664, "close": 29.6218, "volume": 2258454}, "trend_line": 30.623803, "activity_lines": {"activity_5": 31.04776, "activity_10": 30.427004, "activity_20": 29.637486, "activity_30": 29.787565}, "trend_signal": 0, "fair_value": 48.893969, "relative_strength": -26.535558, "rate_of_change": -0.991225685363907, "market_dynamics": 1.025776, "expectation": {"probability": 51.1471, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 29.831894, "high": 30.279601, "low": 28.205531, "close": 28.4705, "volume": 2613783}, "trend_line": 30.285633, "activity_lines": {"activity_5": 30.118827, "activity_10": 30.147407, "activity_20": 29.562042, "activity_30": 29.648642}, "trend_signal": 0, "fair_value": 48.682595, "relative_strength": -28.031776, "rate_of_change": -1.1042717326780025, "market_dynamics": 0.818128, "expectation": {"probability": 51.0254, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 28.799704, "high": 29.774156, "low": 27.127463, "close": 28.233, "volume": 3309747}, "trend_line": 30.068383, "activity_lines": {"activity_5": 29.311133, "activity_10": 29.851044, "activity_20": 29.475799, "activity_30": 29.516214}, "trend_signal": 0, "fair_value": 48.431085, "relative_strength": -26.337768, "rate_of_change": -0.7173368309653622, "market_dynamics": 0.705156, "expectation": {"probability": 50.2895, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 28.242254, "high": 28.781087, "low": 26.672208, "close": 28.4838, "volume": 1685393}, "trend_line": 29.852107, "activity_lines": {"activity_5": 28.855053, "activity_10": 29.606924, "activity_20": 29.418307, "activity_30": 29.413983}, "trend_signal": 0, "fair_value": 48.214318, "relative_strength": -25.169018, "rate_of_change": -0.7192804481704274, "market_dynamics": 0.447918, "expectation": {"probability": 49.5599, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 28.214371, "high": 29.301325, "low": 27.130668, "close": 28.1865, "volume": 2078019}, "trend_line": 29.67704, "activity_lines": {"activity_5": 28.408633, "activity_10": 29.334424, "activity_20": 29.325609, "activity_30": 29.306525}, "trend_signal": 0, "fair_value": 47.990483, "relative_strength": -24.674585, "rate_of_change": -0.5864477170740361, "market_dynamics": 0.25483, "expectation": {"probability": 49.9548, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 28.260855, "high": 28.948331, "low": 24.368252, "close": 24.7027, "volume": 3247603}, "trend_line": 29.402987, "activity_lines": {"activity_5": 27.109827, "activity_10": 28.413569, "activity_20": 28.905352, "activity_30": 28.985599}, "trend_signal": 0, "fair_value": 47.768179, "relative_strength": -31.849046, "rate_of_change": -0.9234512606378604, "market_dynamics": 0.022134, "expectation": {"probability": 49.8947, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 24.442523, "high": 25.919666, "low": 23.857241, "close": 24.7491, "volume": 2855319}, "trend_line": 29.089317, "activity_lines": {"activity_5": 26.154427, "activity_10": 27.561351, "activity_20": 28.512475, "activity_30": 28.685349}, "trend_signal": 0, "fair_value": 47.596269, "relative_strength": -32.818954, "rate_of_change": -1.0667963768442925, "market_dynamics": -0.235508, "expectation": {"probability": 49.7915, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 25.083586, "high": 29.10625, "low": 25.083586, "close": 28.6789, "volume": 2701038}, "trend_line": 28.96143, "activity_lines": {"activity_5": 26.757053, "activity_10": 27.54596, "activity_20": 28.511257, "activity_30": 28.65887}, "trend_signal": 0, "fair_value": 47.431324, "relative_strength": -22.593197, "rate_of_change": -0.43963562293333047, "market_dynamics": -0.268421, "expectation": {"probability": 49.6416, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 28.725372, "high": 29.700846, "low": 28.140088, "close": 28.2237, "volume": 2456668}, "trend_line": 28.910587, "activity_lines": {"activity_5": 27.17822, "activity_10": 27.512793, "activity_20": 28.461646, "activity_30": 28.611275}, "trend_signal": 0, "fair_value": 47.23001, "relative_strength": -22.122172, "rate_of_change": -0.1755541767101984, "market_dynamics": -0.268789, "expectation": {"probability": 49.5856, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 27.526893, "high": 28.901844, "low": 25.61311, "close": 25.6224, "volume": 2434074}, "trend_line": 28.747587, "activity_lines": {"activity_5": 26.749627, "activity_10": 27.041053, "activity_20": 28.160091, "activity_30": 28.399134}, "trend_signal": 0, "fair_value": 46.991213, "relative_strength": -28.29754, "rate_of_change": -0.563807300073154, "market_dynamics": -0.294318, "expectation": {"probability": 48.8764, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 26.012615, "high": 26.028408, "low": 23.847993, "close": 24.1267, "volume": 3164293}, "trend_line": 28.491017, "activity_lines": {"activity_5": 25.993407, "activity_10": 26.428227, "activity_20": 27.722908, "activity_30": 28.101012}, "trend_signal": 0, "fair_value": 46.723812, "relative_strength": -32.598652, "rate_of_change": -0.8924922985710069, "market_dynamics": -0.315104, "expectation": {"probability": 48.0979, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 24.135985, "high": 25.836095, "low": 23.9316, "close": 23.9316, "volume": 2286377}, "trend_line": 28.256983, "activity_lines": {"activity_5": 25.210553, "activity_10": 25.87984, "activity_20": 27.289917, "activity_30": 27.806856}, "trend_signal": 0, "fair_value": 46.434246, "relative_strength": -31.15341, "rate_of_change": -0.8214308390605982, "market_dynamics": -0.582213, "expectation": {"probability": 47.4163, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 24.154601, "high": 24.377567, "low": 22.956161, "close": 23.2999, "volume": 3190824}, "trend_line": 28.058483, "activity_lines": {"activity_5": 24.271633, "activity_10": 25.299124, "activity_20": 26.825296, "activity_30": 27.487044}, "trend_signal": 0, "fair_value": 46.214434, "relative_strength": -31.277549, "rate_of_change": -0.7024812238447493, "market_dynamics": -0.754087, "expectation": {"probability": 47.1311, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 23.578535, "high": 24.962775, "low": 20.772894, "close": 24.2753, "volume": 5069266}, "trend_line": 27.96645, "activity_lines": {"activity_5": 24.016447, "activity_10": 24.985445, "activity_20": 26.478801, "activity_30": 27.242968}, "trend_signal": 0, "fair_value": 45.991497, "relative_strength": -24.986562, "rate_of_change": -0.32800419039048084, "market_dynamics": -0.75582, "expectation": {"probability": 46.5241, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 24.080211, "high": 25.538773, "low": 22.482295, "close": 23.1419, "volume": 3664130}, "trend_line": 27.76867, "activity_lines": {"activity_5": 23.646687, "activity_10": 24.542213, "activity_20": 26.051129, "activity_30": 26.931706}, "trend_signal": 0, "fair_value": 45.722419, "relative_strength": -25.77229, "rate_of_change": -0.707204525422419, "market_dynamics": -0.794592, "expectation": {"probability": 46.5367, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23.274358, "high": 24.279689, "low": 22.572524, "close": 23.189, "volume": 2957797}, "trend_line": 27.55749, "activity_lines": {"activity_5": 23.457993, "activity_10": 24.199264, "activity_20": 25.648051, "activity_30": 26.636244}, "trend_signal": 0, "fair_value": 45.473512, "relative_strength": -25.098302, "rate_of_change": -0.7604973518717274, "market_dynamics": -0.760681, "expectation": {"probability": 46.3969, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23.426094, "high": 23.852885, "low": 22.202626, "close": 22.2785, "volume": 2508634}, "trend_line": 27.353387, "activity_lines": {"activity_5": 23.028313, "activity_10": 23.718291, "activity_20": 25.181235, "activity_30": 26.295664}, "trend_signal": 0, "fair_value": 45.215801, "relative_strength": -25.932171, "rate_of_change": -0.7406443765379209, "market_dynamics": -0.869027, "expectation": {"probability": 46.3267, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 22.022447, "high": 22.847577, "low": 18.617598, "close": 20.0023, "volume": 5341316}, "trend_line": 27.099457, "activity_lines": {"activity_5": 21.950107, "activity_10": 22.868384, "activity_20": 24.541438, "activity_30": 25.8214}, "trend_signal": 0, "fair_value": 44.966972, "relative_strength": -25.941568, "rate_of_change": -0.9283311057603228, "market_dynamics": -0.980374, "expectation": {"probability": 46.1295, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 19.309929, "high": 20.267838, "low": 17.669154, "close": 18.665, "volume": 5438814}, "trend_line": 26.810233, "activity_lines": {"activity_5": 20.645973, "activity_10": 21.933087, "activity_20": 23.832616, "activity_30": 25.277242}, "trend_signal": 0, "fair_value": 44.695847, "relative_strength": -33.640373, "rate_of_change": -1.067268617227278, "market_dynamics": -1.062955, "expectation": {"probability": 45.3945, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 19.234021, "high": 19.480611, "low": 18.276114, "close": 19.1866, "volume": 1585726}, "trend_line": 26.547977, "activity_lines": {"activity_5": 19.889727, "activity_10": 21.266422, "activity_20": 23.227996, "activity_30": 24.785394}, "trend_signal": 0, "fair_value": 44.419217, "relative_strength": -29.728951, "rate_of_change": -0.9781936620990974, "market_dynamics": -1.176649, "expectation": {"probability": 45.0998, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 18.93052, "high": 20.846335, "low": 18.617541, "close": 19.2435, "volume": 3089867}, "trend_line": 26.22579, "activity_lines": {"activity_5": 19.416133, "activity_10": 20.727116, "activity_20": 22.693714, "activity_30": 24.314138}, "trend_signal": 0, "fair_value": 44.162715, "relative_strength": -31.482859, "rate_of_change": -1.2136028293229257, "market_dynamics": -1.177491, "expectation": {"probability": 45.7419, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 19.338358, "high": 19.793601, "low": 18.020049, "close": 19.4332, "volume": 3131146}, "trend_line": 25.87612, "activity_lines": {"activity_5": 19.268807, "activity_10": 20.311087, "activity_20": 22.226919, "activity_30": 23.875906}, "trend_signal": 0, "fair_value": 43.893865, "relative_strength": -31.676224, "rate_of_change": -1.3333058794415713, "market_dynamics": -1.29261, "expectation": {"probability": 45.8844, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 19.357302, "high": 22.050822, "low": 18.513206, "close": 21.2826, "volume": 3786660}, "trend_line": 25.63226, "activity_lines": {"activity_5": 19.927633, "activity_10": 20.313102, "activity_20": 21.979292, "activity_30": 23.57955}, "trend_signal": 0, "fair_value": 43.629876, "relative_strength": -23.749703, "rate_of_change": -0.9424133138971434, "market_dynamics": -1.221792, "expectation": {"probability": 46.3336, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 22.155214, "high": 23.739084, "low": 22.155214, "close": 23.7296, "volume": 2599899}, "trend_line": 25.426717, "activity_lines": {"activity_5": 21.316773, "activity_10": 20.796704, "activity_20": 21.99781, "activity_30": 23.456798}, "trend_signal": 0, "fair_value": 43.425763, "relative_strength": -18.175665, "rate_of_change": -0.80189183474262, "market_dynamics": -0.75164, "expectation": {"probability": 46.8153, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 23.179505, "high": 23.524922, "low": 20.618758, "close": 21.9181, "volume": 2122925}, "trend_line": 25.245153, "activity_lines": {"activity_5": 21.76444, "activity_10": 20.960864, "activity_20": 21.866444, "activity_30": 23.230435}, "trend_signal": 0, "fair_value": 43.163146, "relative_strength": -21.568213, "rate_of_change": -0.7140678051358404, "market_dynamics": -0.392885, "expectation": {"probability": 46.0304, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 22.240561, "high": 23.739072, "low": 22.212108, "close": 22.8191, "volume": 1594192}, "trend_line": 25.072, "activity_lines": {"activity_5": 22.33034, "activity_10": 21.311093, "activity_20": 21.850736, "activity_30": 23.073916}, "trend_signal": 0, "fair_value": 42.916742, "relative_strength": -18.848554, "rate_of_change": -0.6858861184164708, "market_dynamics": 0.091208, "expectation": {"probability": 46.5403, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 22.714791, "high": 23.530437, "low": 22.098314, "close": 23.4925, "volume": 1845460}, "trend_line": 24.805863, "activity_lines": {"activity_5": 22.882333, "activity_10": 21.790484, "activity_20": 21.908131, "activity_30": 22.972013}, "trend_signal": 0, "fair_value": 42.687531, "relative_strength": -17.003641, "rate_of_change": -1.0614909061901745, "market_dynamics": 0.473865, "expectation": {"probability": 46.8759, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 23.881352, "high": 25.531613, "low": 23.791252, "close": 25.0574, "volume": 2304301}, "trend_line": 24.566003, "activity_lines": {"activity_5": 23.68534, "activity_10": 22.532329, "activity_20": 22.120549, "activity_30": 22.988241}, "trend_signal": 0, "fair_value": 42.489638, "relative_strength": -10.448469, "rate_of_change": -0.966948821736217, "market_dynamics": 0.58533, "expectation": {"probability": 45.8871, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 25.971614, "high": 27.478895, "low": 25.198649, "close": 26.2808, "volume": 2122629}, "trend_line": 24.43819, "activity_lines": {"activity_5": 24.644493, "activity_10": 23.4047, "activity_20": 22.466725, "activity_30": 23.098873}, "trend_signal": 0, "fair_value": 42.296491, "relative_strength": -5.176813, "rate_of_change": -0.520284069003817, "market_dynamics": 0.788028, "expectation": {"probability": 46.4665, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 25.952313, "high": 26.647982, "low": 23.382204, "close": 23.7397, "volume": 2485712}, "trend_line": 24.135523, "activity_lines": {"activity_5": 24.586533, "activity_10": 23.676584, "activity_20": 22.580144, "activity_30": 23.053809}, "trend_signal": 0, "fair_value": 42.088229, "relative_strength": -16.465236, "rate_of_change": -1.238500068949458, "market_dynamics": 0.850069, "expectation": {"probability": 48.0035, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 23.836366, "high": 26.319522, "low": 23.179344, "close": 25.6625, "volume": 1567057}, "trend_line": 24.003547, "activity_lines": {"activity_5": 25.048067, "activity_10": 24.215284, "activity_20": 22.885652, "activity_30": 23.152324}, "trend_signal": 0, "fair_value": 41.891332, "relative_strength": -10.712593, "rate_of_change": -0.5468122650584291, "market_dynamics": 0.876235, "expectation": {"probability": 46.7003, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 25.38223, "high": 25.643105, "low": 23.682867, "close": 24.1165, "volume": 1427994}, "trend_line": 23.858413, "activity_lines": {"activity_5": 24.804707, "activity_10": 24.356184, "activity_20": 23.036609, "activity_30": 23.159611}, "trend_signal": 0, "fair_value": 41.683937, "relative_strength": -15.275504, "rate_of_change": -0.6046356398910641, "market_dynamics": 0.793501, "expectation": {"probability": 46.2976, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 24.077905, "high": 24.077905, "low": 21.932923, "close": 22.474, "volume": 1935993}, "trend_line": 23.666447, "activity_lines": {"activity_5": 23.972247, "activity_10": 24.113296, "activity_20": 23.030257, "activity_30": 23.070294}, "trend_signal": 0, "fair_value": 41.467294, "relative_strength": -20.780447, "rate_of_change": -0.804605067403256, "market_dynamics": 0.649501, "expectation": {"probability": 47.5029, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 22.850753, "high": 25.585114, "low": 22.83626, "close": 23.73, "volume": 1900882}, "trend_line": 23.507987, "activity_lines": {"activity_5": 23.73068, "activity_10": 24.077111, "activity_20": 23.147456, "activity_30": 23.074394}, "trend_signal": 0, "fair_value": 41.238569, "relative_strength": -16.884833, "rate_of_change": -0.669555510381434, "market_dynamics": 0.60655, "expectation": {"probability": 46.0739, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 23.720352, "high": 23.720352, "low": 20.831397, "close": 21.0343, "volume": 1950902}, "trend_line": 23.26958, "activity_lines": {"activity_5": 22.7606, "activity_10": 23.550791, "activity_20": 23.010519, "activity_30": 22.914802}, "trend_signal": 0, "fair_value": 40.996623, "relative_strength": -23.792915, "rate_of_change": -1.014153189722279, "market_dynamics": 0.415759, "expectation": {"probability": 47.4689, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 21.227548, "high": 21.391803, "low": 18.918315, "close": 20.3483, "volume": 3499211}, "trend_line": 23.124433, "activity_lines": {"activity_5": 21.742213, "activity_10": 22.915813, "activity_20": 22.818285, "activity_30": 22.726332}, "trend_signal": 0, "fair_value": 40.725659, "relative_strength": -27.456723, "rate_of_change": -0.6237628698068528, "market_dynamics": 0.31695, "expectation": {"probability": 46.9364, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 20.454597, "high": 20.995672, "low": 19.787914, "close": 20.6575, "volume": 3456369}, "trend_line": 22.988047, "activity_lines": {"activity_5": 21.181173, "activity_10": 22.381976, "activity_20": 22.669025, "activity_30": 22.567175}, "trend_signal": 0, "fair_value": 40.467572, "relative_strength": -26.395673, "rate_of_change": -0.5897917583535913, "market_dynamics": 0.191005, "expectation": {"probability": 46.8314, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 20.860397, "high": 22.377341, "low": 20.097094, "close": 21.6237, "volume": 2470922}, "trend_line": 22.752873, "activity_lines": {"activity_5": 21.1728, "activity_10": 22.075358, "activity_20": 22.619504, "activity_30": 22.479152}, "trend_signal": 0, "fair_value": 40.232287, "relative_strength": -22.504372, "rate_of_change": -1.0230273150215878, "market_dynamics": -0.016592, "expectation": {"probability": 47.6694, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 21.536793, "high": 23.150362, "low": 21.208282, "close": 23.1407, "volume": 2403843}, "trend_line": 22.58344, "activity_lines": {"activity_5": 21.72678, "activity_10": 22.106989, "activity_20": 22.706738, "activity_30": 22.504174}, "trend_signal": 0, "fair_value": 40.01634, "relative_strength": -16.471916, "rate_of_change": -0.7446663988323651, "market_dynamics": 0.000172, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 23.150338, "high": 23.169662, "low": 21.710689, "close": 22.8798, "volume": 1909081}, "trend_line": 22.49202, "activity_lines": {"activity_5": 22.23308, "activity_10": 22.148276, "activity_20": 22.747811, "activity_30": 22.523294}, "trend_signal": 0, "fair_value": 39.77864, "relative_strength": -17.084234, "rate_of_change": -0.40480989610085705, "market_dynamics": -0.095527, "expectation": {"probability": 46.2108, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 22.918383, "high": 23.575403, "low": 22.155081, "close": 23.0923, "volume": 2796133}, "trend_line": 22.45754, "activity_lines": {"activity_5": 22.68718, "activity_10": 22.243835, "activity_20": 22.791536, "activity_30": 22.562021}, "trend_signal": 0, "fair_value": 39.540807, "relative_strength": -17.080317, "rate_of_change": -0.15329881442395354, "market_dynamics": -0.068969, "expectation": {"probability": 46.4273, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 23.831338, "high": 24.651064, "low": 22.675819, "close": 22.7252, "volume": 3548239}, "trend_line": 22.417327, "activity_lines": {"activity_5": 22.83598, "activity_10": 22.319378, "activity_20": 22.781971, "activity_30": 22.57929}, "trend_signal": 0, "fair_value": 39.34805, "relative_strength": -18.882084, "rate_of_change": -0.17906235500416068, "market_dynamics": 0.041473, "expectation": {"probability": 46.122, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 22.685668, "high": 25.273237, "low": 22.567154, "close": 23.9597, "volume": 2718744}, "trend_line": 22.43932, "activity_lines": {"activity_5": 23.258433, "activity_10": 22.644673, "activity_20": 22.874301, "activity_30": 22.678798}, "trend_signal": 1, "fair_value": 39.159764, "relative_strength": -13.642536, "rate_of_change": 0.09810714720804303, "market_dynamics": 0.061427, "expectation": {"probability": 44.856, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 24.394266, "high": 27.712676, "low": 23.584416, "close": 27.7028, "volume": 2866620}, "trend_line": 22.55357, "activity_lines": {"activity_5": 24.772853, "activity_10": 23.623518, "activity_20": 23.31037, "activity_30": 23.018377}, "trend_signal": 1, "fair_value": 38.983371, "relative_strength": -0.732107, "rate_of_change": 0.5091509011859627, "market_dynamics": 0.397503, "expectation": {"probability": 45.0498, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 27.722552, "high": 28.058343, "low": 24.759685, "close": 24.8782, "volume": 2487111}, "trend_line": 22.611447, "activity_lines": {"activity_5": 25.0416, "activity_10": 24.016567, "activity_20": 23.458508, "activity_30": 23.168353}, "trend_signal": 1, "fair_value": 38.782577, "relative_strength": -8.141677, "rate_of_change": 0.2566201271018191, "market_dynamics": 0.497246, "expectation": {"probability": 45.3985, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 25.470753, "high": 28.313127, "low": 25.037187, "close": 27.2781, "volume": 2173757}, "trend_line": 22.74775, "activity_lines": {"activity_5": 25.977087, "activity_10": 24.776073, "activity_20": 23.821113, "activity_30": 23.469428}, "trend_signal": 1, "fair_value": 38.582215, "relative_strength": -0.510443, "rate_of_change": 0.6028052959193705, "market_dynamics": 0.719892, "expectation": {"probability": 45.2233, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 27.752221, "high": 28.710216, "low": 27.199152, "close": 27.3868, "volume": 2120701}, "trend_line": 22.918027, "activity_lines": {"activity_5": 26.669753, "activity_10": 25.429345, "activity_20": 24.172837, "activity_30": 23.768721}, "trend_signal": 1, "fair_value": 38.362325, "relative_strength": -1.671915, "rate_of_change": 0.7485443615302554, "market_dynamics": 0.99352, "expectation": {"probability": 46.4306, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 27.485502, "high": 27.485502, "low": 23.614027, "close": 24.414, "volume": 2040378}, "trend_line": 23.065083, "activity_lines": {"activity_5": 26.060713, "activity_10": 25.419758, "activity_20": 24.222892, "activity_30": 23.865235}, "trend_signal": 1, "fair_value": 38.126929, "relative_strength": -12.395813, "rate_of_change": 0.6416608201046397, "market_dynamics": 0.825347, "expectation": {"probability": 45.9245, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 24.186875, "high": 25.678185, "low": 22.937532, "close": 24.5918, "volume": 3317930}, "trend_line": 23.262643, "activity_lines": {"activity_5": 25.480653, "activity_10": 25.391765, "activity_20": 24.292945, "activity_30": 23.963733}, "trend_signal": 1, "fair_value": 37.881108, "relative_strength": -9.592729, "rate_of_change": 0.8565327946142629, "market_dynamics": 0.986969, "expectation": {"probability": 46.9589, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 25.451012, "high": 26.912693, "low": 24.631286, "close": 26.1621, "volume": 2314220}, "trend_line": 23.49516, "activity_lines": {"activity_5": 25.631427, "activity_10": 25.622898, "activity_20": 24.520593, "activity_30": 24.150795}, "trend_signal": 1, "fair_value": 37.652023, "relative_strength": -3.185959, "rate_of_change": 0.9995295891356707, "market_dynamics": 0.974963, "expectation": {"probability": 47.7039, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 25.875659, "high": 28.127433, "low": 25.48061, "close": 28.0583, "volume": 2342469}, "trend_line": 23.788987, "activity_lines": {"activity_5": 26.328673, "activity_10": 26.139116, "activity_20": 24.917297, "activity_30": 24.445191}, "trend_signal": 1, "fair_value": 37.43278, "relative_strength": 6.300957, "rate_of_change": 1.2505852269148212, "market_dynamics": 0.988979, "expectation": {"probability": 45.7143, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 28.048476, "high": 31.174301, "low": 27.653427, "close": 30.8632, "volume": 2225348}, "trend_line": 24.169987, "activity_lines": {"activity_5": 27.908873, "activity_10": 27.075025, "activity_20": 25.569725, "activity_30": 24.901592}, "trend_signal": 1, "fair_value": 37.238241, "relative_strength": 13.301707, "rate_of_change": 1.6015814376627313, "market_dynamics": 1.25142, "expectation": {"probability": 48.2613, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 30.132349, "high": 33.223606, "low": 29.668166, "close": 32.9767, "volume": 2844972}, "trend_line": 24.55979, "activity_lines": {"activity_5": 29.961813, "activity_10": 28.247244, "activity_20": 26.391311, "activity_30": 25.469767}, "trend_signal": 1, "fair_value": 37.077313, "relative_strength": 20.726281, "rate_of_change": 1.6127563494345305, "market_dynamics": 1.403093, "expectation": {"probability": 51.0438, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 33.154442, "high": 34.902531, "low": 32.591498, "close": 33.6285, "volume": 2760499}, "trend_line": 24.889753, "activity_lines": {"activity_5": 31.661173, "activity_10": 29.374025, "activity_20": 27.224961, "activity_30": 26.054845}, "trend_signal": 1, "fair_value": 36.931535, "relative_strength": 23.724504, "rate_of_change": 1.3435090446620241, "market_dynamics": 1.575052, "expectation": {"probability": 53.443, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 33.766781, "high": 34.774155, "low": 33.32719, "close": 33.9248, "volume": 2337610}, "trend_line": 25.289977, "activity_lines": {"activity_5": 32.856853, "activity_10": 30.44694, "activity_20": 28.039695, "activity_30": 26.637751}, "trend_signal": 1, "fair_value": 36.794508, "relative_strength": 24.57256, "rate_of_change": 1.6079870298431707, "market_dynamics": 1.624179, "expectation": {"probability": 55.9959, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 34.120429, "high": 34.120429, "low": 32.401991, "close": 33.8721, "volume": 1392529}, "trend_line": 25.65841, "activity_lines": {"activity_5": 33.517453, "activity_10": 31.345789, "activity_20": 28.788026, "activity_30": 27.191437}, "trend_signal": 1, "fair_value": 36.661426, "relative_strength": 22.590226, "rate_of_change": 1.4568340651318092, "market_dynamics": 1.577647, "expectation": {"probability": 56.9185, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 33.62379, "high": 33.931718, "low": 31.051197, "close": 32.998, "volume": 2073439}, "trend_line": 25.97526, "activity_lines": {"activity_5": 33.4991, "activity_10": 31.96582, "activity_20": 29.38871, "activity_30": 27.664959}, "trend_signal": 1, "fair_value": 36.502953, "relative_strength": 20.667437, "rate_of_change": 1.2348777652239509, "market_dynamics": 1.456627, "expectation": {"probability": 55.5024, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 32.888749, "high": 37.001084, "low": 32.849016, "close": 35.9879, "volume": 2498960}, "trend_line": 26.33961, "activity_lines": {"activity_5": 34.33506, "activity_10": 33.027447, "activity_20": 30.215382, "activity_30": 28.310935}, "trend_signal": 1, "fair_value": 36.321361, "relative_strength": 28.989056, "rate_of_change": 1.402680858632413, "market_dynamics": 1.411983, "expectation": {"probability": 54.0769, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 35.709763, "high": 39.414837, "low": 35.411768, "close": 37.5772, "volume": 2429757}, "trend_line": 26.716157, "activity_lines": {"activity_5": 35.50004, "activity_10": 34.167604, "activity_20": 31.125016, "activity_30": 29.035941}, "trend_signal": 1, "fair_value": 36.146378, "relative_strength": 34.355901, "rate_of_change": 1.4295845686401532, "market_dynamics": 1.464551, "expectation": {"probability": 53.4985, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 36.981235, "high": 37.788803, "low": 33.991645, "close": 34.9052, "volume": 1398681}, "trend_line": 27.08834, "activity_lines": {"activity_5": 35.511107, "activity_10": 34.585844, "activity_20": 31.711428, "activity_30": 29.564267}, "trend_signal": 1, "fair_value": 35.953237, "relative_strength": 25.068604, "rate_of_change": 1.3931008116174781, "market_dynamics": 1.334607, "expectation": {"probability": 54.4536, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 34.438329, "high": 35.332315, "low": 33.246348, "close": 34.1602, "volume": 1638163}, "trend_line": 27.371597, "activity_lines": {"activity_5": 35.20848, "activity_10": 34.709664, "activity_20": 32.169623, "activity_30": 30.020516}, "trend_signal": 1, "fair_value": 35.735913, "relative_strength": 21.803459, "rate_of_change": 1.045678694227858, "market_dynamics": 1.161993, "expectation": {"probability": 52.4334, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 34.34889, "high": 36.484521, "low": 33.524537, "close": 35.7594, "volume": 2250143}, "trend_line": 27.759693, "activity_lines": {"activity_5": 35.419713, "activity_10": 35.013304, "activity_20": 32.72742, "activity_30": 30.561664}, "trend_signal": 1, "fair_value": 35.548844, "relative_strength": 27.233882, "rate_of_change": 1.4178785402985339, "market_dynamics": 1.135967, "expectation": {"probability": 49.705, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 35.809023, "high": 36.107017, "low": 31.5179, "close": 31.5179, "volume": 1851085}, "trend_line": 28.061157, "activity_lines": {"activity_5": 34.03302, "activity_10": 34.45674, "activity_20": 32.819196, "activity_30": 30.804129}, "trend_signal": 1, "fair_value": 35.309269, "relative_strength": 13.269789, "rate_of_change": 1.0859774277763188, "market_dynamics": 0.627064, "expectation": {"probability": 52.1779, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 31.945036, "high": 34.348861, "low": 30.494795, "close": 32.1139, "volume": 1361544}, "trend_line": 28.34062, "activity_lines": {"activity_5": 33.142993, "activity_10": 34.035064, "activity_20": 32.931742, "activity_30": 31.065597}, "trend_signal": 1, "fair_value": 35.092163, "relative_strength": 13.792393, "rate_of_change": 0.9959069043375502, "market_dynamics": 0.249342, "expectation": {"probability": 52.1336, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 31.627219, "high": 31.666952, "low": 27.336089, "close": 30.7531, "volume": 3173367}, "trend_line": 28.66458, "activity_lines": {"activity_5": 32.163587, "activity_10": 33.393507, "activity_20": 32.893684, "activity_30": 31.22124}, "trend_signal": 1, "fair_value": 34.883031, "relative_strength": 9.252267, "rate_of_change": 1.1430942583472048, "market_dynamics": 0.014309, "expectation": {"probability": 55.0409, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 29.91866, "high": 32.28275, "low": 29.044542, "close": 31.3689, "volume": 1828267}, "trend_line": 29.031933, "activity_lines": {"activity_5": 31.666253, "activity_10": 32.921582, "activity_20": 32.886297, "activity_30": 31.395713}, "trend_signal": 1, "fair_value": 34.716067, "relative_strength": 13.482405, "rate_of_change": 1.281557238933896, "market_dynamics": -0.569447, "expectation": {"probability": 50.9485, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 30.693447, "high": 30.802712, "low": 27.55457, "close": 27.7433, "volume": 2093195}, "trend_line": 29.268127, "activity_lines": {"activity_5": 30.146473, "activity_10": 31.835969, "activity_20": 32.514135, "activity_30": 31.312575}, "trend_signal": 1, "fair_value": 34.536054, "relative_strength": 1.881427, "rate_of_change": 0.8135662203408954, "market_dynamics": -0.76051, "expectation": {"probability": 48.345, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 28.3, "high": 29.71, "low": 27.54, "close": 28.42, "volume": 1842715}, "trend_line": 29.49467, "activity_lines": {"activity_5": 29.386667, "activity_10": 30.968933, "activity_20": 32.204723, "activity_30": 31.257857}, "trend_signal": 0, "fair_value": 34.354915, "relative_strength": 6.169309, "rate_of_change": 0.7740262983005353, "market_dynamics": -0.869443, "expectation": {"probability": 46.3815, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 29.14, "high": 29.14, "low": 24.85, "close": 25.18, "volume": 1783505}, "trend_line": 29.562647, "activity_lines": {"activity_5": 27.753387, "activity_10": 29.650404, "activity_20": 31.567664, "activity_30": 30.979491}, "trend_signal": 0, "fair_value": 34.146778, "relative_strength": -3.748554, "rate_of_change": 0.2304721497138265, "market_dynamics": -1.099351, "expectation": {"probability": 46.0958, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 25.49, "high": 27.33, "low": 25.01, "close": 25.5, "volume": 1504377}, "trend_line": 29.649987, "activity_lines": {"activity_5": 26.689033, "activity_10": 28.61546, "activity_20": 30.95828, "activity_30": 30.717385}, "trend_signal": 0, "fair_value": 33.937688, "relative_strength": -5.705589, "rate_of_change": 0.29544039138308925, "market_dynamics": -1.213204, "expectation": {"probability": 45.2035, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25.35, "high": 28.4, "low": 25.19, "close": 25.83, "volume": 1519874}, "trend_line": 29.741243, "activity_lines": {"activity_5": 26.084887, "activity_10": 27.81152, "activity_20": 30.383477, "activity_30": 30.470934}, "trend_signal": 0, "fair_value": 33.73268, "relative_strength": -7.921198, "rate_of_change": 0.30777753798003804, "market_dynamics": -1.258506, "expectation": {"probability": 45.9593, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 25.51, "high": 29.73, "low": 24.455, "close": 29.65, "volume": 2150126}, "trend_line": 29.97207, "activity_lines": {"activity_5": 27.123333, "activity_10": 27.853584, "activity_20": 30.183094, "activity_30": 30.465048}, "trend_signal": 0, "fair_value": 33.566091, "relative_strength": 0.900321, "rate_of_change": 0.776117528107342, "market_dynamics": -1.127114, "expectation": {"probability": 47.0274, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 29.52, "high": 30.25, "low": 27.66, "close": 28.31, "volume": 1171083}, "trend_line": 30.11708, "activity_lines": {"activity_5": 27.588, "activity_10": 27.763091, "activity_20": 29.86087, "activity_30": 30.357817}, "trend_signal": 0, "fair_value": 33.392824, "relative_strength": -4.363869, "rate_of_change": 0.48381710038713627, "market_dynamics": -1.098007, "expectation": {"probability": 47.9592, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 28.25, "high": 28.53, "low": 26.41, "close": 26.94, "volume": 1454880}, "trend_line": 30.091653, "activity_lines": {"activity_5": 27.603333, "activity_10": 27.481833, "activity_20": 29.430392, "activity_30": 30.152845}, "trend_signal": 0, "fair_value": 33.211486, "relative_strength": -9.952171, "rate_of_change": -0.08442717554291629, "market_dynamics": -1.029086, "expectation": {"probability": 48.0994, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 26.93, "high": 31.0, "low": 25.85, "close": 28.38, "volume": 3307890}, "trend_line": 30.20838, "activity_lines": {"activity_5": 27.981333, "activity_10": 27.556464, "activity_20": 29.168907, "activity_30": 30.042415}, "trend_signal": 0, "fair_value": 33.041017, "relative_strength": -7.335509, "rate_of_change": 0.38790491170424357, "market_dynamics": -0.756483, "expectation": {"probability": 47.6232, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 28.42, "high": 31.99, "low": 27.87, "close": 29.79, "volume": 3347713}, "trend_line": 30.29211, "activity_lines": {"activity_5": 28.637333, "activity_10": 27.930605, "activity_20": 29.068111, "activity_30": 30.015423}, "trend_signal": 0, "fair_value": 32.86123, "relative_strength": -2.931522, "rate_of_change": 0.27717474422661115, "market_dynamics": -0.595999, "expectation": {"probability": 47.6923, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 29.78, "high": 31.48, "low": 28.79, "close": 30.37, "volume": 2917632}, "trend_line": 30.39155, "activity_lines": {"activity_5": 29.222667, "activity_10": 28.438909, "activity_20": 29.041992, "activity_30": 30.020448}, "trend_signal": 0, "fair_value": 32.71286, "relative_strength": -2.011417, "rate_of_change": 0.3282702987675594, "market_dynamics": -0.210767, "expectation": {"probability": 48.5217, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 30.74, "high": 32.06, "low": 29.6901, "close": 31.38, "volume": 1229073}, "trend_line": 30.62375, "activity_lines": {"activity_5": 30.096667, "activity_10": 29.083091, "activity_20": 29.124578, "activity_30": 30.084219}, "trend_signal": 0, "fair_value": 32.56714, "relative_strength": -0.310535, "rate_of_change": 0.7640281591429275, "market_dynamics": 0.071478, "expectation": {"probability": 50.2951, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/81626986-203a-44f0-9c52-3cef23fa5f59/", "share_image": "https://sharemaestro.com/terminal/81626986-203a-44f0-9c52-3cef23fa5f59/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}