{"ticker": {"uuid": "81626986-203a-44f0-9c52-3cef23fa5f59", "symbol": "DIN", "name": "Dine Brands Global Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Restaurants", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, DIN rose 26.85%, moving from 28.15 to 35.71. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 11.84 and has improved across the 12-week window. Market Dynamics is 0.87 on the latest week. Next-week expectancy is undecided at 53.65% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "35.71"}, {"label": "12-Week Change", "value": "26.85%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.65%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "11.84"}, {"label": "Market Dynamics", "value": "0.87"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 36.47, "high": 36.94, "low": 33.67, "close": 35.71, "volume": 1417870}, "trend_line": 31.587308, "activity_lines": {"activity_5": 35.794577, "activity_10": 34.011519, "activity_20": 31.587454, "activity_30": 31.297463}, "trend_signal": 0, "fair_value": 31.936338, "relative_strength": 11.843607, "rate_of_change": 0.22013822293186625, "market_dynamics": 0.866694, "expectation": {"probability": 53.6511, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 50.802953, "high": 51.812994, "low": 49.427577, "close": 51.172585, "volume": 918218}, "trend_line": 57.424707, "activity_lines": {"activity_5": 50.503235, "activity_10": 51.016775, "activity_20": 52.83021, "activity_30": 54.909292}, "trend_signal": 0, "fair_value": 60.267524, "relative_strength": -22.113954, "rate_of_change": -0.2390730478337389, "market_dynamics": -1.263428, "expectation": {"probability": 55.4601, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 51.078028, "high": 52.092368, "low": 50.684756, "close": 50.768568, "volume": 895618}, "trend_line": 57.295895, "activity_lines": {"activity_5": 50.691203, "activity_10": 50.788705, "activity_20": 52.499093, "activity_30": 54.479864}, "trend_signal": 0, "fair_value": 60.354919, "relative_strength": -23.169781, "rate_of_change": -0.22431459685113656, "market_dynamics": -1.129807, "expectation": {"probability": 55.3892, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 51.043643, "high": 52.419019, "low": 49.012385, "close": 49.212674, "volume": 1464121}, "trend_line": 57.012324, "activity_lines": {"activity_5": 50.275725, "activity_10": 50.406258, "activity_20": 52.051447, "activity_30": 53.958366}, "trend_signal": 0, "fair_value": 60.405407, "relative_strength": -23.489655, "rate_of_change": -0.494923763735608, "market_dynamics": -0.916712, "expectation": {"probability": 54.3198, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 49.487749, "high": 50.575156, "low": 48.095181, "close": 48.963387, "volume": 1228187}, "trend_line": 56.50056, "activity_lines": {"activity_5": 49.821851, "activity_10": 50.056723, "activity_20": 51.611548, "activity_30": 53.439079}, "trend_signal": 0, "fair_value": 60.433862, "relative_strength": -23.27772, "rate_of_change": -0.8976375002709931, "market_dynamics": -0.792192, "expectation": {"probability": 53.1296, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 48.739889, "high": 48.739889, "low": 46.307192, "close": 46.754189, "volume": 1044910}, "trend_line": 55.896549, "activity_lines": {"activity_5": 48.664816, "activity_10": 49.399131, "activity_20": 50.997985, "activity_30": 52.810281}, "trend_signal": 0, "fair_value": 60.449047, "relative_strength": -24.804032, "rate_of_change": -1.0690354219498, "market_dynamics": -0.828956, "expectation": {"probability": 52.3301, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 46.676824, "high": 47.906067, "low": 46.006329, "close": 47.106629, "volume": 1201066}, "trend_line": 55.298931, "activity_lines": {"activity_5": 47.908932, "activity_10": 48.912904, "activity_20": 50.469868, "activity_30": 52.24319}, "trend_signal": 0, "fair_value": 60.421847, "relative_strength": -24.434679, "rate_of_change": -1.069150082950554, "market_dynamics": -0.925714, "expectation": {"probability": 51.9417, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 47.209783, "high": 48.937599, "low": 46.79717, "close": 47.123822, "volume": 1132332}, "trend_line": 54.600964, "activity_lines": {"activity_5": 47.429843, "activity_10": 48.502167, "activity_20": 49.995825, "activity_30": 51.715763}, "trend_signal": 0, "fair_value": 60.392347, "relative_strength": -25.855946, "rate_of_change": -1.262170872706392, "market_dynamics": -1.013628, "expectation": {"probability": 52.5407, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 47.424685, "high": 47.579415, "low": 44.931816, "close": 45.146719, "volume": 918507}, "trend_line": 53.941116, "activity_lines": {"activity_5": 46.534702, "activity_10": 47.775093, "activity_20": 49.384378, "activity_30": 51.105812}, "trend_signal": 0, "fair_value": 60.371395, "relative_strength": -27.582551, "rate_of_change": -1.2084914837767273, "market_dynamics": -1.213503, "expectation": {"probability": 52.8399, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 45.267064, "high": 46.509201, "low": 44.183955, "close": 46.298596, "volume": 1497512}, "trend_line": 53.188015, "activity_lines": {"activity_5": 46.294585, "activity_10": 47.343569, "activity_20": 48.932592, "activity_30": 50.612746}, "trend_signal": 0, "fair_value": 60.374279, "relative_strength": -25.084445, "rate_of_change": -1.3961539097559659, "market_dynamics": -1.079464, "expectation": {"probability": 52.4674, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 46.552008, "high": 47.402511, "low": 45.033253, "close": 45.05061, "volume": 1157805}, "trend_line": 52.490289, "activity_lines": {"activity_5": 45.816124, "activity_10": 46.742654, "activity_20": 48.405003, "activity_30": 50.087752}, "trend_signal": 0, "fair_value": 60.37367, "relative_strength": -24.482374, "rate_of_change": -1.31181056484248, "market_dynamics": -0.986876, "expectation": {"probability": 52.8798, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 44.842324, "high": 44.977623, "low": 41.696331, "close": 42.915675, "volume": 1160518}, "trend_line": 51.808226, "activity_lines": {"activity_5": 44.739591, "activity_10": 45.861908, "activity_20": 47.722554, "activity_30": 49.470035}, "trend_signal": 0, "fair_value": 60.346957, "relative_strength": -27.047127, "rate_of_change": -1.2994079723965692, "market_dynamics": -0.982994, "expectation": {"probability": 52.2636, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 42.88096, "high": 44.512537, "low": 40.876204, "close": 42.256101, "volume": 1399409}, "trend_line": 51.302918, "activity_lines": {"activity_5": 43.722596, "activity_10": 45.011365, "activity_20": 47.034704, "activity_30": 48.853769}, "trend_signal": 0, "fair_value": 60.300349, "relative_strength": -27.946392, "rate_of_change": -0.9753431819881256, "market_dynamics": -0.877678, "expectation": {"probability": 51.5473, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 42.108565, "high": 43.139149, "low": 39.374806, "close": 40.225309, "volume": 1207606}, "trend_line": 50.782915, "activity_lines": {"activity_5": 42.353186, "activity_10": 43.94636, "activity_20": 46.22764, "activity_30": 48.139085}, "trend_signal": 0, "fair_value": 60.253561, "relative_strength": -31.07589, "rate_of_change": -1.013593417824685, "market_dynamics": -1.064818, "expectation": {"probability": 50.8504, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 40.58981, "high": 45.536612, "low": 40.381524, "close": 44.260858, "volume": 1201196}, "trend_line": 50.369021, "activity_lines": {"activity_5": 42.657053, "activity_10": 43.778497, "activity_20": 45.868201, "activity_30": 47.718307}, "trend_signal": 0, "fair_value": 60.23479, "relative_strength": -21.705971, "rate_of_change": -0.8150260771757709, "market_dynamics": -1.029707, "expectation": {"probability": 50.5037, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 43.818249, "high": 44.49518, "low": 41.934993, "close": 42.394959, "volume": 804699}, "trend_line": 49.860543, "activity_lines": {"activity_5": 42.474802, "activity_10": 43.35688, "activity_20": 45.377969, "activity_30": 47.203851}, "trend_signal": 0, "fair_value": 60.236964, "relative_strength": -22.444362, "rate_of_change": -1.0095054259640994, "market_dynamics": -1.097743, "expectation": {"probability": 50.828, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 42.854925, "high": 46.222221, "low": 37.656443, "close": 39.504985, "volume": 1832476}, "trend_line": 49.240107, "activity_lines": {"activity_5": 41.50627, "activity_10": 42.489072, "activity_20": 44.661357, "activity_30": 46.535751}, "trend_signal": 0, "fair_value": 60.201382, "relative_strength": -30.983581, "rate_of_change": -1.2443426458472344, "market_dynamics": -1.052867, "expectation": {"probability": 50.273, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 39.409521, "high": 39.725161, "low": 36.450118, "close": 36.927441, "volume": 1244515}, "trend_line": 48.54398, "activity_lines": {"activity_5": 39.905936, "activity_10": 41.290832, "activity_20": 43.754417, "activity_30": 45.741385}, "trend_signal": 0, "fair_value": 60.125017, "relative_strength": -35.632992, "rate_of_change": -1.4137398198586453, "market_dynamics": -1.010959, "expectation": {"probability": 49.6269, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 37.101013, "high": 40.537738, "low": 36.831976, "close": 39.557057, "volume": 1152580}, "trend_line": 48.007953, "activity_lines": {"activity_5": 39.537385, "activity_10": 40.756092, "activity_20": 43.157767, "activity_30": 45.161584}, "trend_signal": 0, "fair_value": 60.063204, "relative_strength": -31.891925, "rate_of_change": -1.1042090079964544, "market_dynamics": -1.060047, "expectation": {"probability": 49.2893, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 39.522342, "high": 39.756664, "low": 38.29866, "close": 38.880126, "volume": 699657}, "trend_line": 47.459304, "activity_lines": {"activity_5": 38.987741, "activity_10": 40.199904, "activity_20": 42.54582, "activity_30": 44.572692}, "trend_signal": 0, "fair_value": 59.977506, "relative_strength": -33.002384, "rate_of_change": -1.142829397454204, "market_dynamics": -1.000549, "expectation": {"probability": 49.6362, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 38.706554, "high": 40.181916, "low": 37.17912, "close": 40.09513, "volume": 1079908}, "trend_line": 46.954849, "activity_lines": {"activity_5": 39.201813, "activity_10": 39.999508, "activity_20": 42.099978, "activity_30": 44.097583}, "trend_signal": 0, "fair_value": 59.863285, "relative_strength": -30.79681, "rate_of_change": -1.0629211924388946, "market_dynamics": -0.911865, "expectation": {"probability": 49.2038, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 39.990987, "high": 43.149997, "low": 39.418286, "close": 42.724746, "volume": 1293797}, "trend_line": 46.546571, "activity_lines": {"activity_5": 40.445746, "activity_10": 40.367322, "activity_20": 41.956547, "activity_30": 43.824674}, "trend_signal": 0, "fair_value": 59.787509, "relative_strength": -25.787629, "rate_of_change": -0.8695119006771862, "market_dynamics": -0.434989, "expectation": {"probability": 49.7374, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 42.776817, "high": 45.172111, "low": 41.179955, "close": 42.82021, "volume": 1398726}, "trend_line": 46.046018, "activity_lines": {"activity_5": 41.506849, "activity_10": 40.755966, "activity_20": 41.862435, "activity_30": 43.584263}, "trend_signal": 0, "fair_value": 59.712659, "relative_strength": -26.711895, "rate_of_change": -1.0753810414949871, "market_dynamics": 0.054266, "expectation": {"probability": 50.1517, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 43.019818, "high": 43.939749, "low": 41.9573, "close": 43.141049, "volume": 887621}, "trend_line": 45.700197, "activity_lines": {"activity_5": 42.282047, "activity_10": 41.192687, "activity_20": 41.836729, "activity_30": 43.396846}, "trend_signal": 0, "fair_value": 59.666955, "relative_strength": -26.202929, "rate_of_change": -0.7510334552707548, "market_dynamics": 0.50127, "expectation": {"probability": 50.7072, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 43.351493, "high": 44.872828, "low": 43.19366, "close": 43.535631, "volume": 977060}, "trend_line": 45.347642, "activity_lines": {"activity_5": 42.94984, "activity_10": 41.648137, "activity_20": 41.877515, "activity_30": 43.257196}, "trend_signal": 0, "fair_value": 59.64212, "relative_strength": -25.164804, "rate_of_change": -0.7714518167175568, "market_dynamics": 0.853604, "expectation": {"probability": 51.3536, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 43.351493, "high": 44.324797, "low": 40.115914, "close": 40.212368, "volume": 1042349}, "trend_line": 44.932893, "activity_lines": {"activity_5": 42.199512, "activity_10": 41.512543, "activity_20": 41.627646, "activity_30": 42.925888}, "trend_signal": 0, "fair_value": 59.556265, "relative_strength": -29.060344, "rate_of_change": -0.9145988230214934, "market_dynamics": 0.805903, "expectation": {"probability": 52.9362, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 40.238673, "high": 42.13267, "low": 38.844481, "close": 38.923397, "volume": 1032654}, "trend_line": 44.527452, "activity_lines": {"activity_5": 41.011711, "activity_10": 41.182275, "activity_20": 41.28617, "activity_30": 42.538179}, "trend_signal": 0, "fair_value": 59.436471, "relative_strength": -31.704833, "rate_of_change": -0.9023256081018493, "market_dynamics": 0.626511, "expectation": {"probability": 52.3651, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 38.765564, "high": 39.66872, "low": 37.897482, "close": 39.405665, "volume": 856774}, "trend_line": 44.191096, "activity_lines": {"activity_5": 40.238089, "activity_10": 40.950266, "activity_20": 41.029591, "activity_30": 42.207741}, "trend_signal": 0, "fair_value": 59.300697, "relative_strength": -30.739142, "rate_of_change": -0.7553901804217206, "market_dynamics": 0.529828, "expectation": {"probability": 50.7749, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 39.589804, "high": 41.168135, "low": 39.484582, "close": 40.414043, "volume": 870870}, "trend_line": 43.875458, "activity_lines": {"activity_5": 40.028229, "activity_10": 40.856539, "activity_20": 40.905802, "activity_30": 41.96406}, "trend_signal": 0, "fair_value": 59.199471, "relative_strength": -28.765016, "rate_of_change": -0.7142570077917955, "market_dynamics": 0.362258, "expectation": {"probability": 51.2914, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 40.273747, "high": 42.571096, "low": 40.186062, "close": 41.185672, "volume": 869945}, "trend_line": 43.599582, "activity_lines": {"activity_5": 40.257379, "activity_10": 40.887528, "activity_20": 40.878037, "activity_30": 41.790526}, "trend_signal": 0, "fair_value": 59.063684, "relative_strength": -27.41339, "rate_of_change": -0.6287706443998915, "market_dynamics": 0.355447, "expectation": {"probability": 51.8932, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 40.528034, "high": 41.076065, "low": 39.49335, "close": 40.098377, "volume": 775646}, "trend_line": 43.235886, "activity_lines": {"activity_5": 40.280762, "activity_10": 40.678907, "activity_20": 40.771068, "activity_30": 41.564642}, "trend_signal": 0, "fair_value": 58.935493, "relative_strength": -29.329463, "rate_of_change": -0.8341731349626182, "market_dynamics": 0.369748, "expectation": {"probability": 53.2884, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 40.159757, "high": 41.290894, "low": 37.581816, "close": 39.282906, "volume": 1048442}, "trend_line": 42.839563, "activity_lines": {"activity_5": 40.03992, "activity_10": 40.32196, "activity_20": 40.610018, "activity_30": 41.309611}, "trend_signal": 0, "fair_value": 58.761572, "relative_strength": -29.416082, "rate_of_change": -0.916652893385838, "market_dynamics": 0.466408, "expectation": {"probability": 52.7451, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 39.028619, "high": 40.501728, "low": 38.73049, "close": 40.072072, "volume": 708714}, "trend_line": 42.483013, "activity_lines": {"activity_5": 40.038167, "activity_10": 40.171076, "activity_20": 40.541424, "activity_30": 41.131063}, "trend_signal": 0, "fair_value": 58.603922, "relative_strength": -28.061723, "rate_of_change": -0.8322914031592681, "market_dynamics": 0.50507, "expectation": {"probability": 51.3285, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 40.203599, "high": 43.807455, "low": 39.309212, "close": 43.01829, "volume": 1880365}, "trend_line": 42.276534, "activity_lines": {"activity_5": 40.974059, "activity_10": 40.605835, "activity_20": 40.763823, "activity_30": 41.165597}, "trend_signal": 0, "fair_value": 58.438226, "relative_strength": -22.502103, "rate_of_change": -0.4860272033906861, "market_dynamics": 0.779452, "expectation": {"probability": 47.8595, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 43.623316, "high": 45.026277, "low": 41.711782, "close": 44.158195, "volume": 1155276}, "trend_line": 42.116361, "activity_lines": {"activity_5": 42.116303, "activity_10": 41.250081, "activity_20": 41.081485, "activity_30": 41.286994}, "trend_signal": 0, "fair_value": 58.276745, "relative_strength": -19.344807, "rate_of_change": -0.3788697531353927, "market_dynamics": 1.1028, "expectation": {"probability": 48.0843, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 43.95652, "high": 44.359871, "low": 40.8437, "close": 41.650403, "volume": 1499850}, "trend_line": 41.946235, "activity_lines": {"activity_5": 42.224448, "activity_10": 41.427045, "activity_20": 41.160798, "activity_30": 41.256932}, "trend_signal": 0, "fair_value": 58.074143, "relative_strength": -23.004859, "rate_of_change": -0.403942781286342, "market_dynamics": 1.216933, "expectation": {"probability": 53.4989, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 41.49257, "high": 42.126125, "low": 38.952482, "close": 39.023401, "volume": 2089091}, "trend_line": 41.676794, "activity_lines": {"activity_5": 41.353457, "activity_10": 41.100227, "activity_20": 40.993466, "activity_30": 41.068363}, "trend_signal": 0, "fair_value": 57.838614, "relative_strength": -28.523796, "rate_of_change": -0.6423484729916773, "market_dynamics": 1.308409, "expectation": {"probability": 53.0993, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 39.404593, "high": 41.886772, "low": 39.404593, "close": 41.204173, "volume": 935960}, "trend_line": 41.479472, "activity_lines": {"activity_5": 41.226691, "activity_10": 41.168094, "activity_20": 41.03612, "activity_30": 41.037871}, "trend_signal": 0, "fair_value": 57.624086, "relative_strength": -23.902358, "rate_of_change": -0.4734577232596148, "market_dynamics": 1.104036, "expectation": {"probability": 51.8315, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 41.50558, "high": 41.833583, "low": 38.190098, "close": 38.314207, "volume": 1766357}, "trend_line": 41.251722, "activity_lines": {"activity_5": 40.061129, "activity_10": 40.677813, "activity_20": 40.783173, "activity_30": 40.83366}, "trend_signal": 0, "fair_value": 57.377304, "relative_strength": -27.66303, "rate_of_change": -0.5490667769348663, "market_dynamics": 0.819031, "expectation": {"probability": 53.0292, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 38.491506, "high": 39.617351, "low": 37.773447, "close": 37.95961, "volume": 1414906}, "trend_line": 40.973756, "activity_lines": {"activity_5": 39.090973, "activity_10": 40.161238, "activity_20": 40.502374, "activity_30": 40.621266}, "trend_signal": 0, "fair_value": 57.13679, "relative_strength": -26.327554, "rate_of_change": -0.6738288404057393, "market_dynamics": 0.552273, "expectation": {"probability": 52.5307, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 38.119179, "high": 38.974644, "low": 37.489769, "close": 38.429451, "volume": 1509838}, "trend_line": 40.75305, "activity_lines": {"activity_5": 38.690671, "activity_10": 39.788745, "activity_20": 40.270704, "activity_30": 40.457117}, "trend_signal": 0, "fair_value": 56.905629, "relative_strength": -22.17188, "rate_of_change": -0.5386521069730582, "market_dynamics": 0.397125, "expectation": {"probability": 51.2264, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 38.509236, "high": 41.004712, "low": 38.323072, "close": 40.042868, "volume": 1440509}, "trend_line": 40.65729, "activity_lines": {"activity_5": 39.042904, "activity_10": 39.739945, "activity_20": 40.200626, "activity_30": 40.411299}, "trend_signal": 0, "fair_value": 56.655885, "relative_strength": -20.128819, "rate_of_change": -0.2349762778491389, "market_dynamics": 0.285924, "expectation": {"probability": 51.6731, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 40.326545, "high": 40.397465, "low": 38.136909, "close": 38.854968, "volume": 1506903}, "trend_line": 40.543919, "activity_lines": {"activity_5": 38.931206, "activity_10": 39.461345, "activity_20": 40.030185, "activity_30": 40.29502}, "trend_signal": 0, "fair_value": 56.386423, "relative_strength": -22.048713, "rate_of_change": -0.27884544198592864, "market_dynamics": 0.138101, "expectation": {"probability": 52.9082, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 39.032266, "high": 40.33541, "low": 37.022499, "close": 38.819508, "volume": 2234870}, "trend_line": 40.497059, "activity_lines": {"activity_5": 38.964302, "activity_10": 39.198427, "activity_20": 39.875249, "activity_30": 40.183768}, "trend_signal": 0, "fair_value": 56.126113, "relative_strength": -22.617072, "rate_of_change": -0.11557836823816252, "market_dynamics": 0.145609, "expectation": {"probability": 52.4306, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 39.094321, "high": 40.503844, "low": 38.580155, "close": 38.615615, "volume": 1710970}, "trend_line": 40.308884, "activity_lines": {"activity_5": 38.895747, "activity_10": 38.974779, "activity_20": 39.721473, "activity_30": 40.062384}, "trend_signal": 0, "fair_value": 55.887866, "relative_strength": -23.244889, "rate_of_change": -0.46466337222167436, "market_dynamics": 0.10215, "expectation": {"probability": 51.8722, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 38.562425, "high": 38.673237, "low": 34.387045, "close": 34.750507, "volume": 1728189}, "trend_line": 40.054069, "activity_lines": {"activity_5": 37.495088, "activity_10": 38.149158, "activity_20": 39.22302, "activity_30": 39.703779}, "trend_signal": 0, "fair_value": 55.613105, "relative_strength": -30.025023, "rate_of_change": -0.6321559287029646, "market_dynamics": -0.200678, "expectation": {"probability": 50.4703, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 34.750507, "high": 35.211483, "low": 32.968657, "close": 34.97213, "volume": 1669149}, "trend_line": 39.902974, "activity_lines": {"activity_5": 36.413567, "activity_10": 37.489286, "activity_20": 38.771684, "activity_30": 39.375912}, "trend_signal": 0, "fair_value": 55.359152, "relative_strength": -28.392385, "rate_of_change": -0.377227592033154, "market_dynamics": -0.434924, "expectation": {"probability": 50.6193, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 35.016455, "high": 36.124571, "low": 33.154821, "close": 33.438498, "volume": 1927486}, "trend_line": 39.786676, "activity_lines": {"activity_5": 35.158885, "activity_10": 36.62423, "activity_20": 38.193102, "activity_30": 38.958849}, "trend_signal": 0, "fair_value": 55.087089, "relative_strength": -31.507103, "rate_of_change": -0.29145196044786154, "market_dynamics": -0.742177, "expectation": {"probability": 50.5414, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 33.252335, "high": 33.660122, "low": 31.435025, "close": 32.924333, "volume": 2482208}, "trend_line": 39.565585, "activity_lines": {"activity_5": 34.093912, "activity_10": 35.806884, "activity_20": 37.593968, "activity_30": 38.516118}, "trend_signal": 0, "fair_value": 54.848409, "relative_strength": -32.846961, "rate_of_change": -0.5556910559706, "market_dynamics": -0.988738, "expectation": {"probability": 50.1263, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 32.968657, "high": 35.219105, "low": 31.851677, "close": 34.159208, "volume": 2053617}, "trend_line": 39.408221, "activity_lines": {"activity_5": 33.833576, "activity_10": 35.312058, "activity_20": 37.148106, "activity_30": 38.167319}, "trend_signal": 0, "fair_value": 54.602345, "relative_strength": -29.983897, "rate_of_change": -0.3977294914254425, "market_dynamics": -1.022651, "expectation": {"probability": 50.1111, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 34.258012, "high": 34.743049, "low": 31.949593, "close": 32.51547, "volume": 2685840}, "trend_line": 39.155566, "activity_lines": {"activity_5": 33.32242, "activity_10": 34.58747, "activity_20": 36.579156, "activity_30": 37.722626}, "trend_signal": 0, "fair_value": 54.346949, "relative_strength": -32.530246, "rate_of_change": -0.6411225718613311, "market_dynamics": -0.996689, "expectation": {"probability": 50.1239, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 32.578345, "high": 32.578345, "low": 29.677103, "close": 29.748961, "volume": 1455358}, "trend_line": 38.72304, "activity_lines": {"activity_5": 32.038098, "activity_10": 33.467406, "activity_20": 35.782839, "activity_30": 37.115748}, "trend_signal": 0, "fair_value": 54.086237, "relative_strength": -38.62091, "rate_of_change": -1.104634779126939, "market_dynamics": -1.137939, "expectation": {"probability": 49.7234, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 30.171123, "high": 30.737, "low": 28.060312, "close": 30.512445, "volume": 2590489}, "trend_line": 38.312781, "activity_lines": {"activity_5": 31.356482, "activity_10": 32.67332, "activity_20": 35.104635, "activity_30": 36.586032}, "trend_signal": 0, "fair_value": 53.852165, "relative_strength": -36.803696, "rate_of_change": -1.0594700209487593, "market_dynamics": -1.151473, "expectation": {"probability": 49.6289, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 30.719035, "high": 33.539438, "low": 30.440588, "close": 31.823843, "volume": 2735264}, "trend_line": 37.935541, "activity_lines": {"activity_5": 31.307068, "activity_10": 32.269352, "activity_20": 34.596847, "activity_30": 36.167391}, "trend_signal": 0, "fair_value": 53.6462, "relative_strength": -31.904319, "rate_of_change": -0.9846322562697823, "market_dynamics": -1.066552, "expectation": {"probability": 50.2774, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 31.823843, "high": 32.650203, "low": 29.739978, "close": 30.952572, "volume": 1826189}, "trend_line": 37.516105, "activity_lines": {"activity_5": 31.040597, "activity_10": 31.834164, "activity_20": 34.059388, "activity_30": 35.716877}, "trend_signal": 0, "fair_value": 53.438686, "relative_strength": -32.362196, "rate_of_change": -1.1056544573860103, "market_dynamics": -1.161436, "expectation": {"probability": 50.7753, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 30.898679, "high": 33.225062, "low": 28.572296, "close": 29.254941, "volume": 2560167}, "trend_line": 37.150858, "activity_lines": {"activity_5": 30.422025, "activity_10": 31.229645, "activity_20": 33.423134, "activity_30": 35.183898}, "trend_signal": 0, "fair_value": 53.217564, "relative_strength": -33.827665, "rate_of_change": -0.9735738824699516, "market_dynamics": -1.042403, "expectation": {"probability": 50.0456, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 28.024383, "high": 30.377713, "low": 26.272859, "close": 27.036344, "volume": 4110079}, "trend_line": 36.754623, "activity_lines": {"activity_5": 29.281289, "activity_10": 30.321664, "activity_20": 32.634611, "activity_30": 34.531349}, "trend_signal": 0, "fair_value": 52.985522, "relative_strength": -37.983842, "rate_of_change": -1.0665567939238367, "market_dynamics": -1.059001, "expectation": {"probability": 49.9848, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 27.108201, "high": 29.70405, "low": 26.596218, "close": 29.075298, "volume": 2262014}, "trend_line": 36.410277, "activity_lines": {"activity_5": 29.001045, "activity_10": 29.928689, "activity_20": 32.097356, "activity_30": 34.035909}, "trend_signal": 0, "fair_value": 52.792539, "relative_strength": -35.013903, "rate_of_change": -0.9368780629310266, "market_dynamics": -1.200829, "expectation": {"probability": 50.2297, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 29.093262, "high": 30.207051, "low": 28.859725, "close": 29.524406, "volume": 1765794}, "trend_line": 36.047289, "activity_lines": {"activity_5": 28.966314, "activity_10": 29.696701, "activity_20": 31.660629, "activity_30": 33.591659}, "trend_signal": 0, "fair_value": 52.545112, "relative_strength": -34.047342, "rate_of_change": -0.9969383094778471, "market_dynamics": -1.169134, "expectation": {"probability": 50.3676, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 29.722014, "high": 29.91064, "low": 28.046839, "close": 28.401635, "volume": 2124465}, "trend_line": 35.621155, "activity_lines": {"activity_5": 28.710621, "activity_10": 29.322389, "activity_20": 31.158827, "activity_30": 33.098391}, "trend_signal": 0, "fair_value": 52.30039, "relative_strength": -35.869994, "rate_of_change": -1.1821526994720672, "market_dynamics": -1.105995, "expectation": {"probability": 50.7102, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 28.213009, "high": 28.733975, "low": 26.825263, "close": 27.620185, "volume": 1797522}, "trend_line": 35.205215, "activity_lines": {"activity_5": 28.364508, "activity_10": 28.910679, "activity_20": 30.628116, "activity_30": 32.5822}, "trend_signal": 0, "fair_value": 52.064598, "relative_strength": -34.110098, "rate_of_change": -1.1676769043564115, "market_dynamics": -1.079741, "expectation": {"probability": 50.5744, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 26.739932, "high": 27.368684, "low": 25.374642, "close": 27.341738, "volume": 2974776}, "trend_line": 34.807176, "activity_lines": {"activity_5": 28.034563, "activity_10": 28.537347, "activity_20": 30.122359, "activity_30": 32.074878}, "trend_signal": 0, "fair_value": 51.814549, "relative_strength": -36.390299, "rate_of_change": -1.1306251076722702, "market_dynamics": -0.884457, "expectation": {"probability": 49.7739, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 27.512399, "high": 28.329777, "low": 26.623164, "close": 27.054308, "volume": 6742706}, "trend_line": 34.37325, "activity_lines": {"activity_5": 27.588448, "activity_10": 28.155523, "activity_20": 29.64971, "activity_30": 31.574693}, "trend_signal": 0, "fair_value": 51.536721, "relative_strength": -37.017571, "rate_of_change": -1.2466567238893487, "market_dynamics": -0.623801, "expectation": {"probability": 48.9778, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 27.337552, "high": 29.710035, "low": 26.688833, "close": 28.909095, "volume": 3647261}, "trend_line": 33.902944, "activity_lines": {"activity_5": 27.895328, "activity_10": 28.173808, "activity_20": 29.4099, "activity_30": 31.222167}, "trend_signal": 0, "fair_value": 51.266906, "relative_strength": -32.196252, "rate_of_change": -1.3682325645669258, "market_dynamics": -0.299036, "expectation": {"probability": 48.7649, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 28.836, "high": 32.673491, "low": 28.324335, "close": 29.923289, "volume": 4352870}, "trend_line": 33.428447, "activity_lines": {"activity_5": 28.581294, "activity_10": 28.429487, "activity_20": 29.313873, "activity_30": 30.965415}, "trend_signal": 0, "fair_value": 51.021668, "relative_strength": -29.135145, "rate_of_change": -1.3995746210122624, "market_dynamics": 0.2115, "expectation": {"probability": 49.0566, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 29.557814, "high": 29.923289, "low": 26.241126, "close": 28.598441, "volume": 4221402}, "trend_line": 32.993382, "activity_lines": {"activity_5": 28.7242, "activity_10": 28.463, "activity_20": 29.133061, "activity_30": 30.653802}, "trend_signal": 0, "fair_value": 50.785282, "relative_strength": -32.245776, "rate_of_change": -1.3014813401292666, "market_dynamics": 0.525825, "expectation": {"probability": 50.1098, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 28.479662, "high": 30.453229, "low": 27.648206, "close": 29.895879, "volume": 2445354}, "trend_line": 32.689131, "activity_lines": {"activity_5": 29.234368, "activity_10": 28.744346, "activity_20": 29.105111, "activity_30": 30.453963}, "trend_signal": 0, "fair_value": 50.546629, "relative_strength": -28.736999, "rate_of_change": -0.9221576618001563, "market_dynamics": 0.723816, "expectation": {"probability": 48.9056, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 29.786236, "high": 29.786236, "low": 26.99035, "close": 27.364962, "volume": 2236726}, "trend_line": 32.227824, "activity_lines": {"activity_5": 28.730621, "activity_10": 28.513534, "activity_20": 28.860294, "activity_30": 30.110468}, "trend_signal": 0, "fair_value": 50.279228, "relative_strength": -33.116448, "rate_of_change": -1.4111938307567886, "market_dynamics": 0.650616, "expectation": {"probability": 49.579, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 27.776122, "high": 29.091833, "low": 27.447194, "close": 28.013681, "volume": 1984515}, "trend_line": 31.884473, "activity_lines": {"activity_5": 28.422404, "activity_10": 28.431768, "activity_20": 28.706181, "activity_30": 29.838588}, "trend_signal": 0, "fair_value": 49.969247, "relative_strength": -29.74845, "rate_of_change": -1.0653868532979405, "market_dynamics": 0.472564, "expectation": {"probability": 48.3072, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 27.483742, "high": 34.208487, "low": 27.063445, "close": 31.476559, "volume": 3696879}, "trend_line": 31.668371, "activity_lines": {"activity_5": 29.328174, "activity_10": 29.007084, "activity_20": 28.90525, "activity_30": 29.812271}, "trend_signal": 0, "fair_value": 49.719191, "relative_strength": -23.970181, "rate_of_change": -0.6777656321934483, "market_dynamics": 0.583926, "expectation": {"probability": 48.7251, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 31.951677, "high": 33.989202, "low": 30.38927, "close": 32.253194, "volume": 2616227}, "trend_line": 31.462496, "activity_lines": {"activity_5": 30.38927, "activity_10": 29.667699, "activity_20": 29.191058, "activity_30": 29.850002}, "trend_signal": 0, "fair_value": 49.508381, "relative_strength": -19.683682, "rate_of_change": -0.6500965900645755, "market_dynamics": 0.718863, "expectation": {"probability": 46.7502, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 31.979088, "high": 32.79227, "low": 28.779169, "close": 30.115164, "volume": 2347961}, "trend_line": 31.131573, "activity_lines": {"activity_5": 30.49404, "activity_10": 29.855344, "activity_20": 29.274494, "activity_30": 29.763077}, "trend_signal": 0, "fair_value": 49.304616, "relative_strength": -25.484743, "rate_of_change": -1.0518014845357535, "market_dynamics": 0.925675, "expectation": {"probability": 50.9411, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 30.745609, "high": 32.883639, "low": 30.572008, "close": 32.819681, "volume": 1473188}, "trend_line": 30.930396, "activity_lines": {"activity_5": 31.485696, "activity_10": 30.484294, "activity_20": 29.613759, "activity_30": 29.871987}, "trend_signal": 0, "fair_value": 49.122745, "relative_strength": -18.959704, "rate_of_change": -0.6462153390064848, "market_dynamics": 1.142393, "expectation": {"probability": 47.2847, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 32.591259, "high": 32.723744, "low": 29.558636, "close": 29.621772, "volume": 2258454}, "trend_line": 30.623805, "activity_lines": {"activity_5": 31.047735, "activity_10": 30.426981, "activity_20": 29.637474, "activity_30": 29.78756}, "trend_signal": 0, "fair_value": 48.893967, "relative_strength": -26.535623, "rate_of_change": -0.9912288222885908, "market_dynamics": 1.00415, "expectation": {"probability": 51.1084, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 29.831921, "high": 30.279628, "low": 28.205556, "close": 28.470525, "volume": 2613783}, "trend_line": 30.285635, "activity_lines": {"activity_5": 30.118819, "activity_10": 30.147392, "activity_20": 29.562033, "activity_30": 29.648639}, "trend_signal": 0, "fair_value": 48.682594, "relative_strength": -28.031704, "rate_of_change": -1.1042716605594949, "market_dynamics": 0.81125, "expectation": {"probability": 50.9858, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 28.324335, "high": 29.282703, "low": 26.926392, "close": 28.232966, "volume": 3309747}, "trend_line": 30.068384, "activity_lines": {"activity_5": 29.311118, "activity_10": 29.851025, "activity_20": 29.475787, "activity_30": 29.516208}, "trend_signal": 0, "fair_value": 48.431084, "relative_strength": -26.337855, "rate_of_change": -0.717340085489378, "market_dynamics": 0.698342, "expectation": {"probability": 50.2454, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 28.242256, "high": 28.781089, "low": 26.67221, "close": 28.483802, "volume": 1685393}, "trend_line": 29.852107, "activity_lines": {"activity_5": 28.855045, "activity_10": 29.606909, "activity_20": 29.418296, "activity_30": 29.413977}, "trend_signal": 0, "fair_value": 48.214317, "relative_strength": -25.169008, "rate_of_change": -0.7192837500013238, "market_dynamics": 0.445651, "expectation": {"probability": 49.5113, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 28.214386, "high": 29.301341, "low": 27.130682, "close": 28.186515, "volume": 2078019}, "trend_line": 29.67704, "activity_lines": {"activity_5": 28.408634, "activity_10": 29.334415, "activity_20": 29.325599, "activity_30": 29.30652}, "trend_signal": 0, "fair_value": 47.990481, "relative_strength": -24.674538, "rate_of_change": -0.5864477170740361, "market_dynamics": 0.252568, "expectation": {"probability": 49.9091, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 28.260837, "high": 28.948313, "low": 24.368236, "close": 24.702684, "volume": 3247603}, "trend_line": 29.402985, "activity_lines": {"activity_5": 27.109823, "activity_10": 28.41356, "activity_20": 28.905341, "activity_30": 28.985594}, "trend_signal": 0, "fair_value": 47.768177, "relative_strength": -31.849087, "rate_of_change": -0.9234579998544349, "market_dynamics": 0.005336, "expectation": {"probability": 49.8487, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 24.442558, "high": 25.919702, "low": 23.857275, "close": 24.749135, "volume": 2855319}, "trend_line": 29.089316, "activity_lines": {"activity_5": 26.154435, "activity_10": 27.561351, "activity_20": 28.512468, "activity_30": 28.685345}, "trend_signal": 0, "fair_value": 47.596268, "relative_strength": -32.818851, "rate_of_change": -1.0667930483928787, "market_dynamics": -0.252303, "expectation": {"probability": 49.5375, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 25.083583, "high": 29.106246, "low": 25.083583, "close": 28.678897, "volume": 2701038}, "trend_line": 28.961431, "activity_lines": {"activity_5": 26.757061, "activity_10": 27.545961, "activity_20": 28.511251, "activity_30": 28.658866}, "trend_signal": 0, "fair_value": 47.431323, "relative_strength": -22.593204, "rate_of_change": -0.43962876267011275, "market_dynamics": -0.282949, "expectation": {"probability": 49.3864, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 28.725348, "high": 29.70082, "low": 28.140064, "close": 28.223676, "volume": 2456668}, "trend_line": 28.910588, "activity_lines": {"activity_5": 27.178217, "activity_10": 27.51279, "activity_20": 28.461638, "activity_30": 28.611269}, "trend_signal": 0, "fair_value": 47.230009, "relative_strength": -22.122233, "rate_of_change": -0.1755541706485443, "market_dynamics": -0.28332, "expectation": {"probability": 49.3325, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 27.52691, "high": 28.901862, "low": 25.613125, "close": 25.622416, "volume": 2434074}, "trend_line": 28.747587, "activity_lines": {"activity_5": 26.749629, "activity_10": 27.041054, "activity_20": 28.160086, "activity_30": 28.399129}, "trend_signal": 0, "fair_value": 46.991212, "relative_strength": -28.297495, "rate_of_change": -0.5638107395117709, "market_dynamics": -0.294314, "expectation": {"probability": 48.6222, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 26.012605, "high": 26.028398, "low": 23.847984, "close": 24.126691, "volume": 3164293}, "trend_line": 28.491015, "activity_lines": {"activity_5": 25.993405, "activity_10": 26.428227, "activity_20": 27.722902, "activity_30": 28.101007}, "trend_signal": 0, "fair_value": 46.72381, "relative_strength": -32.598672, "rate_of_change": -0.8924992556766537, "market_dynamics": -0.315101, "expectation": {"probability": 47.8428, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 24.135981, "high": 25.83609, "low": 23.931596, "close": 23.931596, "volume": 2286377}, "trend_line": 28.256983, "activity_lines": {"activity_5": 25.210549, "activity_10": 25.879839, "activity_20": 27.289912, "activity_30": 27.806851}, "trend_signal": 0, "fair_value": 46.434244, "relative_strength": -31.153418, "rate_of_change": -0.8214238769661212, "market_dynamics": -0.582212, "expectation": {"probability": 47.1609, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 24.154561, "high": 24.377527, "low": 22.956124, "close": 23.299862, "volume": 3190824}, "trend_line": 28.05848, "activity_lines": {"activity_5": 24.271618, "activity_10": 25.299116, "activity_20": 26.825288, "activity_30": 27.487037}, "trend_signal": 0, "fair_value": 46.214432, "relative_strength": -31.277656, "rate_of_change": -0.7024918406894406, "market_dynamics": -0.754088, "expectation": {"probability": 46.8759, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 23.578568, "high": 24.96281, "low": 20.772923, "close": 24.275334, "volume": 5069266}, "trend_line": 27.966446, "activity_lines": {"activity_5": 24.016447, "activity_10": 24.985445, "activity_20": 26.478798, "activity_30": 27.242963}, "trend_signal": 0, "fair_value": 45.991495, "relative_strength": -24.986452, "rate_of_change": -0.32800778944546594, "market_dynamics": -0.760472, "expectation": {"probability": 46.3277, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 24.08024, "high": 25.538804, "low": 22.482323, "close": 23.141928, "volume": 3664130}, "trend_line": 27.768667, "activity_lines": {"activity_5": 23.646696, "activity_10": 24.542217, "activity_20": 26.051128, "activity_30": 26.931703}, "trend_signal": 0, "fair_value": 45.722417, "relative_strength": -25.772201, "rate_of_change": -0.7072010508593068, "market_dynamics": -0.807648, "expectation": {"probability": 46.4068, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23.274319, "high": 24.279648, "low": 22.572486, "close": 23.188961, "volume": 2957797}, "trend_line": 27.557486, "activity_lines": {"activity_5": 23.457989, "activity_10": 24.19926, "activity_20": 25.648048, "activity_30": 26.636239}, "trend_signal": 0, "fair_value": 45.473509, "relative_strength": -25.098419, "rate_of_change": -0.760501035213537, "market_dynamics": -0.77374, "expectation": {"probability": 46.2651, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23.426067, "high": 23.852858, "low": 22.2026, "close": 22.278474, "volume": 2508634}, "trend_line": 27.35338, "activity_lines": {"activity_5": 23.028302, "activity_10": 23.718283, "activity_20": 25.18123, "activity_30": 26.295657}, "trend_signal": 0, "fair_value": 45.215798, "relative_strength": -25.932256, "rate_of_change": -0.7406553703773975, "market_dynamics": -0.89996, "expectation": {"probability": 46.1982, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 22.0224, "high": 22.847528, "low": 18.617558, "close": 20.002257, "volume": 5341316}, "trend_line": 27.099449, "activity_lines": {"activity_5": 21.950084, "activity_10": 22.868369, "activity_20": 24.541429, "activity_30": 25.821391}, "trend_signal": 0, "fair_value": 44.966969, "relative_strength": -25.941716, "rate_of_change": -0.9283349991847496, "market_dynamics": -1.036175, "expectation": {"probability": 46.0012, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 19.309908, "high": 20.267816, "low": 17.669135, "close": 18.66498, "volume": 5438814}, "trend_line": 26.810224, "activity_lines": {"activity_5": 20.645947, "activity_10": 21.933071, "activity_20": 23.832606, "activity_30": 25.277232}, "trend_signal": 0, "fair_value": 44.695844, "relative_strength": -33.640442, "rate_of_change": -1.0672726224064493, "market_dynamics": -1.120558, "expectation": {"probability": 45.3295, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 19.234034, "high": 19.480624, "low": 18.276126, "close": 19.186613, "volume": 1585726}, "trend_line": 26.547968, "activity_lines": {"activity_5": 19.889711, "activity_10": 21.26641, "activity_20": 23.227988, "activity_30": 24.785386}, "trend_signal": 0, "fair_value": 44.419214, "relative_strength": -29.728904, "rate_of_change": -0.9781939904716973, "market_dynamics": -1.244676, "expectation": {"probability": 45.0337, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 18.930538, "high": 20.846354, "low": 18.617558, "close": 19.243518, "volume": 3089867}, "trend_line": 26.225782, "activity_lines": {"activity_5": 19.416131, "activity_10": 20.727109, "activity_20": 22.693708, "activity_30": 24.314131}, "trend_signal": 0, "fair_value": 44.162713, "relative_strength": -31.482799, "rate_of_change": -1.2135994739785814, "market_dynamics": -1.233199, "expectation": {"probability": 45.7419, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 19.338361, "high": 19.793604, "low": 18.020052, "close": 19.433203, "volume": 3131146}, "trend_line": 25.876112, "activity_lines": {"activity_5": 19.26881, "activity_10": 20.311082, "activity_20": 22.226914, "activity_30": 23.8759}, "trend_signal": 0, "fair_value": 43.893863, "relative_strength": -31.676218, "rate_of_change": -1.3333062861576432, "market_dynamics": -1.324053, "expectation": {"probability": 45.8844, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 19.357329, "high": 22.050853, "low": 18.513232, "close": 21.282629, "volume": 3786660}, "trend_line": 25.632252, "activity_lines": {"activity_5": 19.927648, "activity_10": 20.313103, "activity_20": 21.979291, "activity_30": 23.579546}, "trend_signal": 0, "fair_value": 43.629874, "relative_strength": -23.749597, "rate_of_change": -0.9424136052587729, "market_dynamics": -1.229276, "expectation": {"probability": 46.3336, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 22.155179, "high": 23.739047, "low": 22.155179, "close": 23.729563, "volume": 2599899}, "trend_line": 25.426708, "activity_lines": {"activity_5": 21.316773, "activity_10": 20.796699, "activity_20": 21.997805, "activity_30": 23.456792}, "trend_signal": 0, "fair_value": 43.425762, "relative_strength": -18.175796, "rate_of_change": -0.8018959863534415, "market_dynamics": -0.748699, "expectation": {"probability": 46.8153, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 23.179477, "high": 23.524893, "low": 20.618733, "close": 21.918073, "volume": 2122925}, "trend_line": 25.245145, "activity_lines": {"activity_5": 21.764429, "activity_10": 20.960855, "activity_20": 21.866436, "activity_30": 23.230429}, "trend_signal": 0, "fair_value": 43.163144, "relative_strength": -21.568302, "rate_of_change": -0.7140641250137476, "market_dynamics": -0.384389, "expectation": {"probability": 46.0304, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 22.240537, "high": 23.739047, "low": 22.212085, "close": 22.819076, "volume": 1594192}, "trend_line": 25.071991, "activity_lines": {"activity_5": 22.330321, "activity_10": 21.311082, "activity_20": 21.850727, "activity_30": 23.073908}, "trend_signal": 0, "fair_value": 42.91674, "relative_strength": -18.848631, "rate_of_change": -0.6858902969264, "market_dynamics": 0.100083, "expectation": {"probability": 46.5403, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 22.714749, "high": 23.530394, "low": 22.098274, "close": 23.492457, "volume": 1845460}, "trend_line": 24.805855, "activity_lines": {"activity_5": 22.882304, "activity_10": 21.790467, "activity_20": 21.908119, "activity_30": 22.972003}, "trend_signal": 0, "fair_value": 42.687529, "relative_strength": -17.003785, "rate_of_change": -1.0614872987151258, "market_dynamics": 0.468988, "expectation": {"probability": 46.8759, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 23.88131, "high": 25.531568, "low": 23.79121, "close": 25.057356, "volume": 2304301}, "trend_line": 24.565993, "activity_lines": {"activity_5": 23.685303, "activity_10": 22.532307, "activity_20": 22.120533, "activity_30": 22.988229}, "trend_signal": 0, "fair_value": 42.489636, "relative_strength": -10.448608, "rate_of_change": -0.9669571961942138, "market_dynamics": 0.580453, "expectation": {"probability": 45.5659, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 25.493631, "high": 26.973172, "low": 25.198671, "close": 26.280822, "volume": 2122629}, "trend_line": 24.438182, "activity_lines": {"activity_5": 24.644475, "activity_10": 23.404684, "activity_20": 22.466713, "activity_30": 23.098863}, "trend_signal": 0, "fair_value": 42.296489, "relative_strength": -5.176714, "rate_of_change": -0.520276139458306, "market_dynamics": 0.777864, "expectation": {"probability": 46.151, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 25.952312, "high": 26.647981, "low": 23.382202, "close": 23.739699, "volume": 2485712}, "trend_line": 24.135516, "activity_lines": {"activity_5": 24.586523, "activity_10": 23.676569, "activity_20": 22.580132, "activity_30": 23.053799}, "trend_signal": 0, "fair_value": 42.088227, "relative_strength": -16.465221, "rate_of_change": -1.2384963824232182, "market_dynamics": 0.844779, "expectation": {"probability": 48.0035, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 23.83632, "high": 26.319471, "low": 23.179299, "close": 25.66245, "volume": 1567057}, "trend_line": 24.003539, "activity_lines": {"activity_5": 25.048045, "activity_10": 24.215262, "activity_20": 22.885637, "activity_30": 23.152311}, "trend_signal": 0, "fair_value": 41.891329, "relative_strength": -10.712758, "rate_of_change": -0.5468165669215406, "market_dynamics": 0.870945, "expectation": {"probability": 46.391, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 25.38225, "high": 25.643126, "low": 23.682886, "close": 24.116519, "volume": 1427994}, "trend_line": 23.858405, "activity_lines": {"activity_5": 24.804699, "activity_10": 24.356169, "activity_20": 23.036596, "activity_30": 23.1596}, "trend_signal": 0, "fair_value": 41.683934, "relative_strength": -15.275422, "rate_of_change": -0.6046358414065475, "market_dynamics": 0.788215, "expectation": {"probability": 46.2976, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 24.077871, "high": 24.077871, "low": 21.932892, "close": 22.473968, "volume": 1935993}, "trend_line": 23.666438, "activity_lines": {"activity_5": 23.972232, "activity_10": 24.113279, "activity_20": 23.030242, "activity_30": 23.070282}, "trend_signal": 0, "fair_value": 41.467291, "relative_strength": -20.780541, "rate_of_change": -0.8046095285917133, "market_dynamics": 0.649503, "expectation": {"probability": 47.5029, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 22.850789, "high": 25.585154, "low": 22.836296, "close": 23.730037, "volume": 1900882}, "trend_line": 23.50798, "activity_lines": {"activity_5": 23.730681, "activity_10": 24.077104, "activity_20": 23.147446, "activity_30": 23.074385}, "trend_signal": 0, "fair_value": 41.238566, "relative_strength": -16.88469, "rate_of_change": -0.6695473142177101, "market_dynamics": 0.606553, "expectation": {"probability": 45.7627, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 23.720375, "high": 23.720375, "low": 20.831417, "close": 21.03432, "volume": 1950902}, "trend_line": 23.269573, "activity_lines": {"activity_5": 22.760609, "activity_10": 23.55079, "activity_20": 23.010512, "activity_30": 22.914794}, "trend_signal": 0, "fair_value": 40.99662, "relative_strength": -23.792824, "rate_of_change": -1.0141534917079167, "market_dynamics": 0.415764, "expectation": {"probability": 47.4689, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 21.227561, "high": 21.391817, "low": 18.918327, "close": 20.348313, "volume": 3499211}, "trend_line": 23.124427, "activity_lines": {"activity_5": 21.742227, "activity_10": 22.915816, "activity_20": 22.81828, "activity_30": 22.726326}, "trend_signal": 0, "fair_value": 40.725656, "relative_strength": -27.456665, "rate_of_change": -0.6237587599909995, "market_dynamics": 0.312, "expectation": {"probability": 46.9364, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 20.454596, "high": 20.995672, "low": 19.787913, "close": 20.657499, "volume": 3456369}, "trend_line": 22.98804, "activity_lines": {"activity_5": 21.181183, "activity_10": 22.38198, "activity_20": 22.669021, "activity_30": 22.567169}, "trend_signal": 0, "fair_value": 40.467569, "relative_strength": -26.395658, "rate_of_change": -0.5897962358159151, "market_dynamics": 0.181766, "expectation": {"probability": 46.8314, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 20.860403, "high": 22.377347, "low": 20.0971, "close": 21.623706, "volume": 2470922}, "trend_line": 22.752867, "activity_lines": {"activity_5": 21.172809, "activity_10": 22.075364, "activity_20": 22.619501, "activity_30": 22.479147}, "trend_signal": 0, "fair_value": 40.232284, "relative_strength": -22.504327, "rate_of_change": -1.0230232764515947, "market_dynamics": -0.025831, "expectation": {"probability": 47.6694, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 21.536748, "high": 23.150313, "low": 21.208237, "close": 23.140651, "volume": 2403843}, "trend_line": 22.583432, "activity_lines": {"activity_5": 21.726768, "activity_10": 22.106985, "activity_20": 22.706731, "activity_30": 22.504166}, "trend_signal": 0, "fair_value": 40.016337, "relative_strength": -16.472074, "rate_of_change": -0.7446753853041905, "market_dynamics": -0.00907, "expectation": {"probability": 46.4045, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 23.150313, "high": 23.169637, "low": 21.710665, "close": 22.879775, "volume": 1909081}, "trend_line": 22.492011, "activity_lines": {"activity_5": 22.233061, "activity_10": 22.148269, "activity_20": 22.747802, "activity_30": 22.523285}, "trend_signal": 0, "fair_value": 39.778637, "relative_strength": -17.084302, "rate_of_change": -0.4048144675264454, "market_dynamics": -0.099817, "expectation": {"probability": 46.2108, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 22.918423, "high": 23.575444, "low": 22.15512, "close": 23.09234, "volume": 2796133}, "trend_line": 22.457533, "activity_lines": {"activity_5": 22.687178, "activity_10": 22.243835, "activity_20": 22.791532, "activity_30": 22.562016}, "trend_signal": 0, "fair_value": 39.540804, "relative_strength": -17.080146, "rate_of_change": -0.15328998371910812, "market_dynamics": -0.068966, "expectation": {"probability": 46.6457, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 23.314568, "high": 24.116519, "low": 22.367685, "close": 22.725182, "volume": 3548239}, "trend_line": 22.417319, "activity_lines": {"activity_5": 22.835974, "activity_10": 22.319375, "activity_20": 22.781966, "activity_30": 22.579283}, "trend_signal": 0, "fair_value": 39.348047, "relative_strength": -18.882121, "rate_of_change": -0.17906686366664767, "market_dynamics": 0.037743, "expectation": {"probability": 46.2017, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 22.685677, "high": 25.273247, "low": 22.567162, "close": 23.959709, "volume": 2718744}, "trend_line": 22.439314, "activity_lines": {"activity_5": 23.258433, "activity_10": 22.644671, "activity_20": 22.874298, "activity_30": 22.678792}, "trend_signal": 1, "fair_value": 39.159761, "relative_strength": -13.642471, "rate_of_change": 0.09811610389271096, "market_dynamics": 0.057699, "expectation": {"probability": 44.8255, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 24.394263, "high": 27.712673, "low": 23.584413, "close": 27.702797, "volume": 2866620}, "trend_line": 22.553563, "activity_lines": {"activity_5": 24.772855, "activity_10": 23.623516, "activity_20": 23.310367, "activity_30": 23.018372}, "trend_signal": 1, "fair_value": 38.983367, "relative_strength": -0.73209, "rate_of_change": 0.5091465808625029, "market_dynamics": 0.370993, "expectation": {"probability": 45.0206, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 27.722549, "high": 28.05834, "low": 24.759683, "close": 24.878198, "volume": 2487111}, "trend_line": 22.611438, "activity_lines": {"activity_5": 25.041601, "activity_10": 24.016564, "activity_20": 23.458506, "activity_30": 23.168348}, "trend_signal": 1, "fair_value": 38.782574, "relative_strength": -8.141652, "rate_of_change": 0.2566113389711383, "market_dynamics": 0.470734, "expectation": {"probability": 45.0338, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 25.470771, "high": 28.313147, "low": 25.037205, "close": 27.278119, "volume": 2173757}, "trend_line": 22.747743, "activity_lines": {"activity_5": 25.977092, "activity_10": 24.776074, "activity_20": 23.821113, "activity_30": 23.469424}, "trend_signal": 1, "fair_value": 38.582212, "relative_strength": -0.510337, "rate_of_change": 0.6028143809341101, "market_dynamics": 0.691595, "expectation": {"probability": 45.1961, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 27.752178, "high": 28.710171, "low": 27.199109, "close": 27.386758, "volume": 2120701}, "trend_line": 22.91802, "activity_lines": {"activity_5": 26.669744, "activity_10": 25.429339, "activity_20": 24.172833, "activity_30": 23.768716}, "trend_signal": 1, "fair_value": 38.362322, "relative_strength": -1.672032, "rate_of_change": 0.7485445918744495, "market_dynamics": 0.966139, "expectation": {"probability": 46.4104, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 27.48552, "high": 27.48552, "low": 23.614042, "close": 24.414015, "volume": 2040378}, "trend_line": 23.065078, "activity_lines": {"activity_5": 26.06071, "activity_10": 25.419756, "activity_20": 24.222891, "activity_30": 23.865232}, "trend_signal": 1, "fair_value": 38.126926, "relative_strength": -12.395732, "rate_of_change": 0.641669742848646, "market_dynamics": 0.820749, "expectation": {"probability": 45.5779, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 24.186862, "high": 25.678172, "low": 22.937521, "close": 24.591787, "volume": 3317930}, "trend_line": 23.262638, "activity_lines": {"activity_5": 25.480647, "activity_10": 25.391762, "activity_20": 24.292942, "activity_30": 23.963729}, "trend_signal": 1, "fair_value": 37.881105, "relative_strength": -9.592756, "rate_of_change": 0.8565329802916741, "market_dynamics": 0.982371, "expectation": {"probability": 46.9421, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 25.451018, "high": 26.912699, "low": 24.631292, "close": 26.162106, "volume": 2314220}, "trend_line": 23.495155, "activity_lines": {"activity_5": 25.631424, "activity_10": 25.622896, "activity_20": 24.520591, "activity_30": 24.150791}, "trend_signal": 1, "fair_value": 37.65202, "relative_strength": -3.185908, "rate_of_change": 0.9995298039715076, "market_dynamics": 0.975849, "expectation": {"probability": 47.6915, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 25.875696, "high": 28.127474, "low": 25.480647, "close": 28.05834, "volume": 2342469}, "trend_line": 23.788982, "activity_lines": {"activity_5": 26.328685, "activity_10": 26.139121, "activity_20": 24.917299, "activity_30": 24.44519}, "trend_signal": 1, "fair_value": 37.432778, "relative_strength": 6.301132, "rate_of_change": 1.2505854930516538, "market_dynamics": 0.98726, "expectation": {"probability": 45.6684, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 28.048464, "high": 31.174288, "low": 27.653415, "close": 30.863187, "volume": 2225348}, "trend_line": 24.169982, "activity_lines": {"activity_5": 27.90888, "activity_10": 27.075028, "activity_20": 25.569725, "activity_30": 24.901591}, "trend_signal": 1, "fair_value": 37.238239, "relative_strength": 13.301676, "rate_of_change": 1.6015817742852563, "market_dynamics": 1.218091, "expectation": {"probability": 48.2428, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 30.132347, "high": 33.223603, "low": 29.668164, "close": 32.976698, "volume": 2844972}, "trend_line": 24.559784, "activity_lines": {"activity_5": 29.961817, "activity_10": 28.247246, "activity_20": 26.391312, "activity_30": 25.469766}, "trend_signal": 1, "fair_value": 37.07731, "relative_strength": 20.726297, "rate_of_change": 1.612752545699039, "market_dynamics": 1.365102, "expectation": {"probability": 51.0549, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 33.15447, "high": 34.902561, "low": 32.591525, "close": 33.628528, "volume": 2760499}, "trend_line": 24.88975, "activity_lines": {"activity_5": 31.661185, "activity_10": 29.374032, "activity_20": 27.224964, "activity_30": 26.054846}, "trend_signal": 1, "fair_value": 36.931533, "relative_strength": 23.724631, "rate_of_change": 1.3435215879748732, "market_dynamics": 1.532429, "expectation": {"probability": 53.4787, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 33.766796, "high": 34.77417, "low": 33.327205, "close": 33.924815, "volume": 2337610}, "trend_line": 25.289974, "activity_lines": {"activity_5": 32.856866, "activity_10": 30.446949, "activity_20": 28.039699, "activity_30": 26.637754}, "trend_signal": 1, "fair_value": 36.794506, "relative_strength": 24.572635, "rate_of_change": 1.6079872236563302, "market_dynamics": 1.578581, "expectation": {"probability": 56.0575, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 33.924815, "high": 33.991305, "low": 32.401998, "close": 33.872107, "volume": 1392529}, "trend_line": 25.658409, "activity_lines": {"activity_5": 33.517464, "activity_10": 31.345798, "activity_20": 28.78803, "activity_30": 27.19144}, "trend_signal": 1, "fair_value": 36.661424, "relative_strength": 22.590264, "rate_of_change": 1.456842146219676, "market_dynamics": 1.562056, "expectation": {"probability": 57.5576, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 33.623778, "high": 33.931706, "low": 31.051186, "close": 32.997988, "volume": 2073439}, "trend_line": 25.97526, "activity_lines": {"activity_5": 33.499104, "activity_10": 31.965826, "activity_20": 29.388713, "activity_30": 27.664961}, "trend_signal": 1, "fair_value": 36.502951, "relative_strength": 20.66742, "rate_of_change": 1.2348817107093422, "market_dynamics": 1.464164, "expectation": {"probability": 56.0976, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 32.888723, "high": 37.001055, "low": 32.848991, "close": 35.987872, "volume": 2498960}, "trend_line": 26.33961, "activity_lines": {"activity_5": 34.335053, "activity_10": 33.027447, "activity_20": 30.215383, "activity_30": 28.310936}, "trend_signal": 1, "fair_value": 36.321358, "relative_strength": 28.98897, "rate_of_change": 1.402680858632413, "market_dynamics": 1.419519, "expectation": {"probability": 54.1154, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 35.709743, "high": 39.414815, "low": 35.411748, "close": 37.577179, "volume": 2429757}, "trend_line": 26.716155, "activity_lines": {"activity_5": 35.500025, "activity_10": 34.167599, "activity_20": 31.125015, "activity_30": 29.03594}, "trend_signal": 1, "fair_value": 36.146375, "relative_strength": 34.355854, "rate_of_change": 1.4295769755133052, "market_dynamics": 1.465275, "expectation": {"probability": 54.7761, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 36.981189, "high": 37.788756, "low": 33.991603, "close": 34.905157, "volume": 1398681}, "trend_line": 27.088337, "activity_lines": {"activity_5": 35.51108, "activity_10": 34.585831, "activity_20": 31.711422, "activity_30": 29.564263}, "trend_signal": 1, "fair_value": 35.953234, "relative_strength": 25.068476, "rate_of_change": 1.3930971728529, "market_dynamics": 1.361925, "expectation": {"probability": 55.2142, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 34.438298, "high": 35.332283, "low": 33.246317, "close": 34.160169, "volume": 1638163}, "trend_line": 27.371595, "activity_lines": {"activity_5": 35.208449, "activity_10": 34.709646, "activity_20": 32.169615, "activity_30": 30.02051}, "trend_signal": 1, "fair_value": 35.735909, "relative_strength": 21.80337, "rate_of_change": 1.0456825016611393, "market_dynamics": 1.187934, "expectation": {"probability": 53.1657, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 34.348899, "high": 36.48453, "low": 33.524545, "close": 35.759409, "volume": 2250143}, "trend_line": 27.759691, "activity_lines": {"activity_5": 35.419695, "activity_10": 35.013289, "activity_20": 32.727413, "activity_30": 30.56166}, "trend_signal": 1, "fair_value": 35.54884, "relative_strength": 27.23395, "rate_of_change": 1.4178786439007334, "market_dynamics": 1.166568, "expectation": {"probability": 50.9063, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 35.809075, "high": 36.10707, "low": 31.517946, "close": 31.517946, "volume": 1851085}, "trend_line": 28.061157, "activity_lines": {"activity_5": 34.033024, "activity_10": 34.456736, "activity_20": 32.819194, "activity_30": 30.804128}, "trend_signal": 1, "fair_value": 35.309266, "relative_strength": 13.26998, "rate_of_change": 1.0859847107087806, "market_dynamics": 0.669144, "expectation": {"probability": 52.8979, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 31.945072, "high": 34.348899, "low": 30.494829, "close": 32.113936, "volume": 1361544}, "trend_line": 28.34062, "activity_lines": {"activity_5": 33.143012, "activity_10": 34.035066, "activity_20": 32.931744, "activity_30": 31.065597}, "trend_signal": 1, "fair_value": 35.09216, "relative_strength": 13.792546, "rate_of_change": 0.9959069043375502, "market_dynamics": 0.261557, "expectation": {"probability": 52.3765, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 31.627211, "high": 31.666943, "low": 27.336082, "close": 30.753092, "volume": 3173367}, "trend_line": 28.664579, "activity_lines": {"activity_5": 32.163602, "activity_10": 33.393509, "activity_20": 32.893684, "activity_30": 31.221241}, "trend_signal": 1, "fair_value": 34.883029, "relative_strength": 9.252259, "rate_of_change": 1.1430907298428847, "market_dynamics": 0.004482, "expectation": {"probability": 55.8011, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 29.918706, "high": 32.2828, "low": 29.044587, "close": 31.368948, "volume": 1828267}, "trend_line": 29.031934, "activity_lines": {"activity_5": 31.666281, "activity_10": 32.921593, "activity_20": 32.886302, "activity_30": 31.395716}, "trend_signal": 1, "fair_value": 34.716065, "relative_strength": 13.482599, "rate_of_change": 1.281564260894953, "market_dynamics": -0.57927, "expectation": {"probability": 50.7194, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 30.693493, "high": 30.802758, "low": 27.554611, "close": 27.743342, "volume": 2093195}, "trend_line": 29.268129, "activity_lines": {"activity_5": 30.146506, "activity_10": 31.835988, "activity_20": 32.514144, "activity_30": 31.312581}, "trend_signal": 1, "fair_value": 34.536052, "relative_strength": 1.881602, "rate_of_change": 0.81356963680063, "market_dynamics": -0.770033, "expectation": {"probability": 48.345, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 28.110869, "high": 29.71, "low": 27.355948, "close": 28.42, "volume": 1842715}, "trend_line": 29.494672, "activity_lines": {"activity_5": 29.386689, "activity_10": 30.968951, "activity_20": 32.204732, "activity_30": 31.257863}, "trend_signal": 0, "fair_value": 34.354913, "relative_strength": 6.169321, "rate_of_change": 0.7740262454084545, "market_dynamics": -0.873792, "expectation": {"probability": 46.2989, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 29.14, "high": 29.14, "low": 24.85, "close": 25.18, "volume": 1783505}, "trend_line": 29.56265, "activity_lines": {"activity_5": 27.753401, "activity_10": 29.65042, "activity_20": 31.567672, "activity_30": 30.979497}, "trend_signal": 0, "fair_value": 34.146776, "relative_strength": -3.748546, "rate_of_change": 0.2304755245286338, "market_dynamics": -1.099398, "expectation": {"probability": 46.029, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 25.49, "high": 27.33, "low": 25.01, "close": 25.5, "volume": 1504377}, "trend_line": 29.649991, "activity_lines": {"activity_5": 26.689042, "activity_10": 28.615475, "activity_20": 30.958287, "activity_30": 30.717391}, "trend_signal": 0, "fair_value": 33.937686, "relative_strength": -5.705585, "rate_of_change": 0.2954437440486511, "market_dynamics": -1.213905, "expectation": {"probability": 45.1379, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25.35, "high": 28.4, "low": 25.19, "close": 25.83, "volume": 1519874}, "trend_line": 29.741246, "activity_lines": {"activity_5": 26.084889, "activity_10": 27.811532, "activity_20": 30.383483, "activity_30": 30.47094}, "trend_signal": 0, "fair_value": 33.732678, "relative_strength": -7.921195, "rate_of_change": 0.30777412377629493, "market_dynamics": -1.25951, "expectation": {"probability": 45.8926, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 25.51, "high": 29.73, "low": 24.455, "close": 29.65, "volume": 2150126}, "trend_line": 29.972073, "activity_lines": {"activity_5": 27.123333, "activity_10": 27.853593, "activity_20": 30.183101, "activity_30": 30.465053}, "trend_signal": 0, "fair_value": 33.566089, "relative_strength": 0.900325, "rate_of_change": 0.7761174498203655, "market_dynamics": -1.128419, "expectation": {"probability": 46.9439, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 29.355229, "high": 30.081155, "low": 27.505611, "close": 28.151983, "volume": 1171083}, "trend_line": 30.111816, "activity_lines": {"activity_5": 27.535328, "activity_10": 27.734367, "activity_20": 29.845827, "activity_30": 30.347628}, "trend_signal": 0, "fair_value": 33.391809, "relative_strength": -4.887909, "rate_of_change": 0.4662440265643263, "market_dynamics": -1.107657, "expectation": {"probability": 47.8894, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 28.092318, "high": 28.370755, "low": 26.262588, "close": 26.78963, "volume": 1454880}, "trend_line": 30.081377, "activity_lines": {"activity_5": 27.511072, "activity_10": 27.428639, "activity_20": 29.40178, "activity_30": 30.133293}, "trend_signal": 0, "fair_value": 33.209507, "relative_strength": -10.436943, "rate_of_change": -0.10108656349388297, "market_dynamics": -1.042821, "expectation": {"probability": 48.0292, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 26.779686, "high": 30.826968, "low": 25.705714, "close": 28.221592, "volume": 3307890}, "trend_line": 30.192823, "activity_lines": {"activity_5": 27.856829, "activity_10": 27.480074, "activity_20": 29.126676, "activity_30": 30.013307}, "trend_signal": 0, "fair_value": 33.038023, "relative_strength": -7.8252, "rate_of_change": 0.3704817103286223, "market_dynamics": -0.781005, "expectation": {"probability": 47.5543, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 28.261369, "high": 31.811442, "low": 27.714439, "close": 29.623722, "volume": 3347713}, "trend_line": 30.27101, "activity_lines": {"activity_5": 28.488522, "activity_10": 27.832469, "activity_20": 29.012267, "activity_30": 29.976591}, "trend_signal": 0, "fair_value": 32.85717, "relative_strength": -3.434423, "rate_of_change": 0.2589588923168919, "market_dynamics": -0.632307, "expectation": {"probability": 47.6232, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 29.613778, "high": 31.304289, "low": 28.629304, "close": 30.200485, "volume": 2917632}, "trend_line": 30.364801, "activity_lines": {"activity_5": 29.059555, "activity_10": 28.321462, "activity_20": 28.973018, "activity_30": 29.972041}, "trend_signal": 0, "fair_value": 32.707714, "relative_strength": -2.508871, "rate_of_change": 0.30983769619844037, "market_dynamics": -0.244656, "expectation": {"probability": 48.4515, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 30.56842, "high": 31.881052, "low": 29.52438, "close": 31.204847, "volume": 1229073}, "trend_line": 30.591162, "activity_lines": {"activity_5": 29.928677, "activity_10": 28.94839, "activity_20": 29.042744, "activity_30": 30.026237}, "trend_signal": 0, "fair_value": 32.560871, "relative_strength": -0.806062, "rate_of_change": 0.7454717058741821, "market_dynamics": 0.035219, "expectation": {"probability": 50.3777, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 31.204847, "high": 31.47334, "low": 28.420476, "close": 29.275676, "volume": 1636793}, "trend_line": 30.747292, "activity_lines": {"activity_5": 29.951217, "activity_10": 29.173926, "activity_20": 28.951516, "activity_30": 29.941367}, "trend_signal": 0, "fair_value": 32.411005, "relative_strength": -4.551447, "rate_of_change": 0.5103761668157653, "market_dynamics": 0.099061, "expectation": {"probability": 50.7964, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 29.156345, "high": 34.874251, "low": 28.649192, "close": 33.85, "volume": 2008521}, "trend_line": 31.003555, "activity_lines": {"activity_5": 31.332796, "activity_10": 30.156691, "activity_20": 29.335469, "activity_30": 30.141542}, "trend_signal": 0, "fair_value": 32.300514, "relative_strength": 9.57626, "rate_of_change": 0.8334490074768114, "market_dynamics": 0.276214, "expectation": {"probability": 47.4268, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 33.372679, "high": 34.904083, "low": 31.731889, "close": 33.96933, "volume": 2093510}, "trend_line": 31.200588, "activity_lines": {"activity_5": 32.378924, "activity_10": 31.009334, "activity_20": 29.735811, "activity_30": 30.332882}, "trend_signal": 0, "fair_value": 32.200981, "relative_strength": 8.910962, "rate_of_change": 0.6355174430803214, "market_dynamics": 0.407258, "expectation": {"probability": 47.4268, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 34.357153, "high": 36.86, "low": 32.835693, "close": 36.86, "volume": 1931090}, "trend_line": 31.400482, "activity_lines": {"activity_5": 34.098901, "activity_10": 32.239566, "activity_20": 30.412364, "activity_30": 30.698006}, "trend_signal": 0, "fair_value": 32.1175, "relative_strength": 20.417186, "rate_of_change": 0.6406738231984617, "market_dynamics": 0.654476, "expectation": {"probability": 49.0215, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 36.66, "high": 36.97, "low": 34.86, "close": 36.5, "volume": 1487803}, "trend_line": 31.517925, "activity_lines": {"activity_5": 35.254911, "activity_10": 33.273252, "activity_20": 31.04939, "activity_30": 31.027007}, "trend_signal": 0, "fair_value": 32.03441, "relative_strength": 16.312687, "rate_of_change": 0.37401655172045295, "market_dynamics": 0.864423, "expectation": {"probability": 55.1042, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 36.47, "high": 36.94, "low": 33.67, "close": 35.71, "volume": 1417870}, "trend_line": 31.587308, "activity_lines": {"activity_5": 35.794577, "activity_10": 34.011519, "activity_20": 31.587454, "activity_30": 31.297463}, "trend_signal": 0, "fair_value": 31.936338, "relative_strength": 11.843607, "rate_of_change": 0.22013822293186625, "market_dynamics": 0.866694, "expectation": {"probability": 53.6511, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/81626986-203a-44f0-9c52-3cef23fa5f59/", "share_image": "https://sharemaestro.com/terminal/81626986-203a-44f0-9c52-3cef23fa5f59/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}