{"ticker": {"uuid": "816386f9-09e2-4545-a0bd-52e9660d40e2", "symbol": "3148", "name": "Create SD Holdings Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Healthcare", "industry": "Pharmaceutical Retailers", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3148 rose 0.47%, moving from 3,189.86 to 3,205.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -27.07 and has softened across the 12-week window. Market Dynamics is -0.46 on the latest week. Expectation is undecided at 48.81%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3,205.00"}, {"label": "12-Week Change", "value": "0.47%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.81%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-27.07"}, {"label": "Market Dynamics", "value": "-0.46"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3175.069658, "high": 3280.0, "low": 3110.976637, "close": 3205.0, "volume": 3524000}, "trend_line": 3241.08807, "activity_lines": {"activity_5": 3202.466634, "activity_10": 3211.975444, "activity_20": 3225.696522, "activity_30": 3236.332499}, "trend_signal": 0, "fair_value": 3086.692951, "relative_strength": -27.070746, "rate_of_change": 0.09975798667254406, "market_dynamics": -0.456084, "expectation": {"probability": 48.8138, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3242.711154, "high": 3261.294232, "low": 3186.962504, "close": 3233.419922, "volume": 407800}, "trend_line": 3081.385042, "activity_lines": {"activity_5": 3222.673779, "activity_10": 3172.462211, "activity_20": 3136.146125, "activity_30": 3116.918386}, "trend_signal": 1, "fair_value": 3058.286635, "relative_strength": -6.456239, "rate_of_change": 0.3373900355365331, "market_dynamics": 0.754893, "expectation": {"probability": 47.2518, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3238.065707, "high": 3307.751337, "low": 3228.774271, "close": 3298.459717, "volume": 374300}, "trend_line": 3090.865243, "activity_lines": {"activity_5": 3248.795199, "activity_10": 3203.464928, "activity_20": 3152.164311, "activity_30": 3130.923203}, "trend_signal": 1, "fair_value": 3060.423839, "relative_strength": -8.713187, "rate_of_change": 0.30766038228857956, "market_dynamics": 0.699779, "expectation": {"probability": 48.3252, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3321.688586, "high": 3335.625741, "low": 3252.002638, "close": 3307.751221, "volume": 238000}, "trend_line": 3101.417448, "activity_lines": {"activity_5": 3270.151872, "activity_10": 3230.073859, "activity_20": 3168.549737, "activity_30": 3144.915847}, "trend_signal": 1, "fair_value": 3062.420834, "relative_strength": -5.867389, "rate_of_change": 0.34139971077347797, "market_dynamics": 0.725849, "expectation": {"probability": 48.6343, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3312.396945, "high": 3358.85397, "low": 3219.482625, "close": 3293.814209, "volume": 278300}, "trend_line": 3116.870858, "activity_lines": {"activity_5": 3285.142106, "activity_10": 3250.075724, "activity_20": 3183.002018, "activity_30": 3157.328541}, "trend_signal": 1, "fair_value": 3064.72803, "relative_strength": -7.321604, "rate_of_change": 0.4982692674914001, "market_dynamics": 0.684138, "expectation": {"probability": 47.4297, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3298.459818, "high": 3326.334127, "low": 3168.37974, "close": 3182.316895, "volume": 258900}, "trend_line": 3124.459172, "activity_lines": {"activity_5": 3256.028955, "activity_10": 3245.48283, "activity_20": 3186.274114, "activity_30": 3161.550866}, "trend_signal": 1, "fair_value": 3066.177808, "relative_strength": -8.104976, "rate_of_change": 0.24345936503987253, "market_dynamics": 0.57865, "expectation": {"probability": 46.493, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3186.962805, "high": 3275.231454, "low": 3168.379932, "close": 3224.128418, "volume": 409700}, "trend_line": 3132.980257, "activity_lines": {"activity_5": 3243.020964, "activity_10": 3245.777699, "activity_20": 3193.344158, "activity_30": 3167.98114}, "trend_signal": 1, "fair_value": 3066.325978, "relative_strength": -6.817045, "rate_of_change": 0.272721918607945, "market_dynamics": 0.511345, "expectation": {"probability": 47.4878, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3224.128343, "high": 3275.23103, "low": 3196.254142, "close": 3228.77417, "volume": 159100}, "trend_line": 3138.736873, "activity_lines": {"activity_5": 3232.18099, "activity_10": 3243.610316, "activity_20": 3200.4076, "activity_30": 3174.161393}, "trend_signal": 1, "fair_value": 3065.990233, "relative_strength": -6.406641, "rate_of_change": 0.1837424920612791, "market_dynamics": 0.346212, "expectation": {"probability": 47.4878, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3252.002441, "high": 3261.293877, "low": 3186.962739, "close": 3247.356934, "volume": 199200}, "trend_line": 3145.420215, "activity_lines": {"activity_5": 3232.180974, "activity_10": 3243.944469, "activity_20": 3208.506255, "activity_30": 3181.169139}, "trend_signal": 1, "fair_value": 3065.14576, "relative_strength": -7.141123, "rate_of_change": 0.21293094230012147, "market_dynamics": 0.21186, "expectation": {"probability": 47.7962, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3284.522535, "high": 3298.459927, "low": 3196.253799, "close": 3238.06543, "volume": 203500}, "trend_line": 3155.481413, "activity_lines": {"activity_5": 3233.110075, "activity_10": 3243.218036, "activity_20": 3215.270088, "activity_30": 3187.146249}, "trend_signal": 1, "fair_value": 3065.040806, "relative_strength": -5.770994, "rate_of_change": 0.31986816743974783, "market_dynamics": 0.227848, "expectation": {"probability": 46.627, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3238.065288, "high": 3354.208252, "low": 3228.773853, "close": 3354.208252, "volume": 139200}, "trend_line": 3168.492139, "activity_lines": {"activity_5": 3276.470036, "activity_10": 3262.730016, "activity_20": 3232.513874, "activity_30": 3199.967336}, "trend_signal": 1, "fair_value": 3064.053653, "relative_strength": -3.279331, "rate_of_change": 0.4123214272915122, "market_dynamics": 0.303826, "expectation": {"probability": 47.91, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3354.20853, "high": 3409.95714, "low": 3317.042893, "close": 3340.271484, "volume": 272500}, "trend_line": 3177.350733, "activity_lines": {"activity_5": 3303.724984, "activity_10": 3277.17401, "activity_20": 3247.054569, "activity_30": 3211.049874}, "trend_signal": 1, "fair_value": 3063.291088, "relative_strength": -0.596112, "rate_of_change": 0.2795839033640811, "market_dynamics": 0.394691, "expectation": {"probability": 46.8379, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3340.271409, "high": 3474.997153, "low": 3340.271409, "close": 3419.248535, "volume": 203500}, "trend_line": 3185.000684, "activity_lines": {"activity_5": 3349.562744, "activity_10": 3304.034712, "activity_20": 3267.961122, "activity_30": 3226.656184}, "trend_signal": 1, "fair_value": 3063.548484, "relative_strength": 1.067827, "rate_of_change": 0.24076507892400412, "market_dynamics": 0.527159, "expectation": {"probability": 48.6438, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3437.831687, "high": 3512.162808, "low": 3358.854472, "close": 3507.51709, "volume": 226100}, "trend_line": 3195.90022, "activity_lines": {"activity_5": 3412.125065, "activity_10": 3344.748082, "activity_20": 3295.105814, "activity_30": 3247.463694}, "trend_signal": 1, "fair_value": 3065.02809, "relative_strength": 0.15849, "rate_of_change": 0.34221455759033986, "market_dynamics": 0.850913, "expectation": {"probability": 49.7055, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3502.871439, "high": 3558.619879, "low": 3461.060059, "close": 3461.060059, "volume": 215300}, "trend_line": 3205.404834, "activity_lines": {"activity_5": 3441.857699, "activity_10": 3373.382613, "activity_20": 3315.808006, "activity_30": 3264.57078}, "trend_signal": 1, "fair_value": 3066.209895, "relative_strength": -0.956807, "rate_of_change": 0.2974002110741726, "market_dynamics": 1.00659, "expectation": {"probability": 48.7968, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3456.414143, "high": 3484.28845, "low": 3326.334296, "close": 3335.625732, "volume": 270700}, "trend_line": 3211.803841, "activity_lines": {"activity_5": 3414.912581, "activity_10": 3376.170068, "activity_20": 3322.635574, "activity_30": 3272.972129}, "trend_signal": 1, "fair_value": 3066.330786, "relative_strength": -7.120882, "rate_of_change": 0.19963178853807093, "market_dynamics": 0.94498, "expectation": {"probability": 47.9684, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3317.042842, "high": 3321.688561, "low": 3080.111152, "close": 3089.402588, "volume": 389400}, "trend_line": 3210.456364, "activity_lines": {"activity_5": 3307.131917, "activity_10": 3331.402246, "activity_20": 3304.57238, "activity_30": 3265.075274}, "trend_signal": 1, "fair_value": 3064.074239, "relative_strength": -10.853928, "rate_of_change": -0.04195390088269712, "market_dynamics": 0.523781, "expectation": {"probability": 44.8734, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3107.985611, "high": 3200.899624, "low": 3107.985611, "close": 3149.796631, "volume": 333100}, "trend_line": 3212.965796, "activity_lines": {"activity_5": 3236.207194, "activity_10": 3300.064719, "activity_20": 3292.036449, "activity_30": 3261.161742}, "trend_signal": 1, "fair_value": 3063.317845, "relative_strength": -7.36221, "rate_of_change": 0.07816433913069168, "market_dynamics": -0.103776, "expectation": {"probability": 46.8793, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3140.505624, "high": 3177.671252, "low": 3038.299347, "close": 3159.088379, "volume": 497500}, "trend_line": 3213.172925, "activity_lines": {"activity_5": 3186.34318, "activity_10": 3271.852557, "activity_20": 3280.531801, "activity_30": 3257.68578}, "trend_signal": 0, "fair_value": 3063.191787, "relative_strength": -4.38087, "rate_of_change": 0.006446660598060574, "market_dynamics": -0.669408, "expectation": {"probability": 47.8616, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3224.128642, "high": 3293.81442, "low": 2898.927979, "close": 2898.927979, "volume": 732700}, "trend_line": 3205.937223, "activity_lines": {"activity_5": 3072.987614, "activity_10": 3197.943386, "activity_20": 3244.834978, "activity_30": 3237.411913}, "trend_signal": 0, "fair_value": 3062.396887, "relative_strength": -15.566187, "rate_of_change": -0.2251886894633891, "market_dynamics": -0.969996, "expectation": {"probability": 49.1307, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2898.927979, "high": 3010.42547, "low": 2880.345107, "close": 3001.134033, "volume": 428900}, "trend_line": 3203.798543, "activity_lines": {"activity_5": 3031.176205, "activity_10": 3148.78327, "activity_20": 3220.256933, "activity_30": 3224.198804}, "trend_signal": 0, "fair_value": 3062.685235, "relative_strength": -9.435245, "rate_of_change": -0.06670997749602604, "market_dynamics": -1.007139, "expectation": {"probability": 48.9831, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2991.842763, "high": 3033.653883, "low": 2936.093705, "close": 2996.488037, "volume": 409500}, "trend_line": 3200.429452, "activity_lines": {"activity_5": 3010.115576, "activity_10": 3105.197958, "activity_20": 3196.254042, "activity_30": 3210.823932}, "trend_signal": 0, "fair_value": 3062.658413, "relative_strength": -8.635053, "rate_of_change": -0.10515926500313742, "market_dynamics": -0.997073, "expectation": {"probability": 48.956, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2963.968058, "high": 3042.9456, "low": 2917.510833, "close": 3001.134033, "volume": 305000}, "trend_line": 3201.671037, "activity_lines": {"activity_5": 2996.797917, "activity_10": 3068.707981, "activity_20": 3173.821875, "activity_30": 3197.966163}, "trend_signal": 0, "fair_value": 3061.262979, "relative_strength": -11.076391, "rate_of_change": 0.03879432490612556, "market_dynamics": -1.054862, "expectation": {"probability": 47.7921, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3042.945576, "high": 3042.945576, "low": 2838.533752, "close": 2880.345215, "volume": 521800}, "trend_line": 3194.891455, "activity_lines": {"activity_5": 2953.128158, "activity_10": 3017.858483, "activity_20": 3141.301847, "activity_30": 3177.235465}, "trend_signal": 0, "fair_value": 3058.436868, "relative_strength": -16.046698, "rate_of_change": -0.21175136113773446, "market_dynamics": -1.066866, "expectation": {"probability": 48.6559, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2898.928155, "high": 2996.488187, "low": 2875.699614, "close": 2996.488037, "volume": 435400}, "trend_line": 3192.9052, "activity_lines": {"activity_5": 2966.75555, "activity_10": 2999.528986, "activity_20": 3121.878308, "activity_30": 3164.435245}, "trend_signal": 0, "fair_value": 3056.669188, "relative_strength": -15.014601, "rate_of_change": -0.062169717750232646, "market_dynamics": -1.019584, "expectation": {"probability": 47.7248, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3001.133801, "high": 3001.133801, "low": 2889.636719, "close": 2889.636719, "volume": 455200}, "trend_line": 3188.125472, "activity_lines": {"activity_5": 2938.261833, "activity_10": 2970.218741, "activity_20": 3093.694291, "activity_30": 3144.869536}, "trend_signal": 0, "fair_value": 3053.440278, "relative_strength": -17.845062, "rate_of_change": -0.14969840006524393, "market_dynamics": -1.008039, "expectation": {"probability": 48.8263, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2903.573521, "high": 2917.510708, "low": 2849.134559, "close": 2872.564941, "volume": 648900}, "trend_line": 3182.469401, "activity_lines": {"activity_5": 2911.510677, "activity_10": 2945.913428, "activity_20": 3065.278105, "activity_30": 3124.510792}, "trend_signal": 0, "fair_value": 3049.987147, "relative_strength": -17.614674, "rate_of_change": -0.1774105520524613, "market_dynamics": -0.923486, "expectation": {"probability": 48.1729, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2858.506836, "high": 2910.053711, "low": 2849.134641, "close": 2858.506836, "volume": 506200}, "trend_line": 3171.735262, "activity_lines": {"activity_5": 2888.335026, "activity_10": 2922.994598, "activity_20": 3037.197164, "activity_30": 3103.609981}, "trend_signal": 0, "fair_value": 3046.013447, "relative_strength": -14.893177, "rate_of_change": -0.33728962159468967, "market_dynamics": -0.953323, "expectation": {"probability": 47.4164, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2881.937168, "high": 2928.798018, "low": 2811.646157, "close": 2821.018311, "volume": 466800}, "trend_line": 3156.371216, "activity_lines": {"activity_5": 2862.17168, "activity_10": 2898.555851, "activity_20": 3007.309066, "activity_30": 3080.983081}, "trend_signal": 0, "fair_value": 3042.660338, "relative_strength": -17.356937, "rate_of_change": -0.48440505688082053, "market_dynamics": -1.049146, "expectation": {"probability": 46.6833, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2802.274049, "high": 2886.623333, "low": 2775.094675, "close": 2881.937256, "volume": 399600}, "trend_line": 3146.110791, "activity_lines": {"activity_5": 2860.269776, "activity_10": 2891.340004, "activity_20": 2985.252955, "activity_30": 3063.277665}, "trend_signal": 0, "fair_value": 3039.554254, "relative_strength": -15.613561, "rate_of_change": -0.32507028793028825, "market_dynamics": -1.102543, "expectation": {"probability": 44.9513, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2910.053972, "high": 2910.053972, "low": 2830.390659, "close": 2872.564941, "volume": 316100}, "trend_line": 3134.701733, "activity_lines": {"activity_5": 2862.880485, "activity_10": 2882.729022, "activity_20": 2964.000092, "activity_30": 3045.629545}, "trend_signal": 0, "fair_value": 3035.728063, "relative_strength": -16.145475, "rate_of_change": -0.36264005808815736, "market_dynamics": -1.131979, "expectation": {"probability": 46.7828, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2886.623244, "high": 2938.170093, "low": 2849.134631, "close": 2891.309326, "volume": 284400}, "trend_line": 3123.298047, "activity_lines": {"activity_5": 2872.877441, "activity_10": 2879.86373, "activity_20": 2946.825947, "activity_30": 3029.926809}, "trend_signal": 0, "fair_value": 3031.362001, "relative_strength": -14.956827, "rate_of_change": -0.3637885505963592, "market_dynamics": -1.04626, "expectation": {"probability": 44.9701, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2924.11217, "high": 2989.716805, "low": 2881.937127, "close": 2914.73999, "volume": 1087600}, "trend_line": 3110.507389, "activity_lines": {"activity_5": 2889.434993, "activity_10": 2883.170898, "activity_20": 2934.02121, "activity_30": 3016.471451}, "trend_signal": 0, "fair_value": 3029.556672, "relative_strength": -19.086462, "rate_of_change": -0.40952409304280357, "market_dynamics": -0.64826, "expectation": {"probability": 45.6735, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2924.111858, "high": 2970.972503, "low": 2849.134718, "close": 2881.937256, "volume": 634600}, "trend_line": 3096.313591, "activity_lines": {"activity_5": 2891.309424, "activity_10": 2882.084735, "activity_20": 2920.494824, "activity_30": 3001.724991}, "trend_signal": 0, "fair_value": 3028.172401, "relative_strength": -20.316582, "rate_of_change": -0.45631777150553454, "market_dynamics": -0.256686, "expectation": {"probability": 48.3475, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2910.053628, "high": 2980.344978, "low": 2891.309321, "close": 2975.658691, "volume": 614900}, "trend_line": 3085.708407, "activity_lines": {"activity_5": 2920.363069, "activity_10": 2898.009885, "activity_20": 2918.873241, "activity_30": 2993.940803}, "trend_signal": 0, "fair_value": 3027.733269, "relative_strength": -16.707237, "rate_of_change": -0.34251001031762124, "market_dynamics": 0.115423, "expectation": {"probability": 48.4691, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2980.344722, "high": 3055.322238, "low": 2970.972851, "close": 3036.577637, "volume": 1034000}, "trend_line": 3080.850431, "activity_lines": {"activity_5": 2963.474935, "activity_10": 2925.389924, "activity_20": 2925.364897, "activity_30": 2990.771076}, "trend_signal": 0, "fair_value": 3027.082008, "relative_strength": -15.443879, "rate_of_change": -0.15743470734239845, "market_dynamics": 0.60965, "expectation": {"probability": 45.0635, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3045.94979, "high": 3069.380299, "low": 2961.600663, "close": 2980.344971, "volume": 542400}, "trend_line": 3072.724316, "activity_lines": {"activity_5": 2976.908399, "activity_10": 2939.874188, "activity_20": 2927.9251, "activity_30": 2984.286853}, "trend_signal": 0, "fair_value": 3026.529432, "relative_strength": -18.133845, "rate_of_change": -0.2637620742063225, "market_dynamics": 0.656347, "expectation": {"probability": 48.6131, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2999.089028, "high": 3022.519411, "low": 2924.112019, "close": 2952.228516, "volume": 295400}, "trend_line": 3063.506128, "activity_lines": {"activity_5": 2975.034001, "activity_10": 2947.286732, "activity_20": 2928.326867, "activity_30": 2976.512931}, "trend_signal": 0, "fair_value": 3025.91141, "relative_strength": -21.682718, "rate_of_change": -0.30000048985845396, "market_dynamics": 0.654175, "expectation": {"probability": 48.6131, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2961.600461, "high": 3003.775068, "low": 2947.542231, "close": 2985.030762, "volume": 252400}, "trend_line": 3054.761922, "activity_lines": {"activity_5": 2981.59445, "activity_10": 2958.959291, "activity_20": 2932.793458, "activity_30": 2971.450004}, "trend_signal": 0, "fair_value": 3026.479353, "relative_strength": -21.470243, "rate_of_change": -0.28543132067140586, "market_dynamics": 0.575865, "expectation": {"probability": 49.2558, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3031.891515, "high": 3097.496712, "low": 3008.461132, "close": 3041.263916, "volume": 762700}, "trend_line": 3048.201872, "activity_lines": {"activity_5": 3000.026384, "activity_10": 2977.874015, "activity_20": 2943.444434, "activity_30": 2970.579165}, "trend_signal": 0, "fair_value": 3026.862524, "relative_strength": -21.090011, "rate_of_change": -0.21474832302823388, "market_dynamics": 0.552524, "expectation": {"probability": 45.762, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3041.26388, "high": 3074.066412, "low": 2980.344846, "close": 3036.577637, "volume": 349300}, "trend_line": 3037.614185, "activity_lines": {"activity_5": 3012.522543, "activity_10": 2993.039839, "activity_20": 2952.971307, "activity_30": 2969.829214}, "trend_signal": 0, "fair_value": 3025.924296, "relative_strength": -20.206762, "rate_of_change": -0.3473420542535572, "market_dynamics": 0.608436, "expectation": {"probability": 47.4756, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3027.205484, "high": 3074.06649, "low": 3003.775101, "close": 3064.694336, "volume": 244500}, "trend_line": 3028.42828, "activity_lines": {"activity_5": 3034.390934, "activity_10": 3010.335742, "activity_20": 2965.007181, "activity_30": 2971.576321}, "trend_signal": 0, "fair_value": 3024.391489, "relative_strength": -16.845555, "rate_of_change": -0.3024052575656451, "market_dynamics": 0.719624, "expectation": {"probability": 44.7516, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3074.066412, "high": 3074.066412, "low": 3008.461213, "close": 3060.008057, "volume": 203100}, "trend_line": 3016.453597, "activity_lines": {"activity_5": 3049.073942, "activity_10": 3023.62714, "activity_20": 2976.271952, "activity_30": 2973.613726}, "trend_signal": 0, "fair_value": 3022.742551, "relative_strength": -20.807667, "rate_of_change": -0.3954091658396452, "market_dynamics": 0.857354, "expectation": {"probability": 45.6674, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3055.322063, "high": 3120.92709, "low": 3045.94991, "close": 3088.124756, "volume": 323400}, "trend_line": 3002.473853, "activity_lines": {"activity_5": 3065.94388, "activity_10": 3039.389427, "activity_20": 2989.934151, "activity_30": 2978.237671}, "trend_signal": 0, "fair_value": 3021.50342, "relative_strength": -18.489148, "rate_of_change": -0.46344966201050464, "market_dynamics": 0.849867, "expectation": {"probability": 44.64, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3097.496875, "high": 3102.182952, "low": 2989.716994, "close": 3017.833496, "volume": 356700}, "trend_line": 2987.699634, "activity_lines": {"activity_5": 3052.510466, "activity_10": 3038.622621, "activity_20": 2995.912518, "activity_30": 2979.228616}, "trend_signal": 0, "fair_value": 3020.531125, "relative_strength": -17.015305, "rate_of_change": -0.49206819853694506, "market_dynamics": 0.828144, "expectation": {"probability": 50.7105, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3036.577715, "high": 3294.311826, "low": 3022.519484, "close": 3195.904541, "volume": 884000}, "trend_line": 2983.042261, "activity_lines": {"activity_5": 3099.996094, "activity_10": 3069.465554, "activity_20": 3018.748386, "activity_30": 2992.661191}, "trend_signal": 1, "fair_value": 3020.700311, "relative_strength": -12.808447, "rate_of_change": -0.15588491383133485, "market_dynamics": 1.044155, "expectation": {"probability": 47.5239, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3195.904255, "high": 3228.706792, "low": 3125.612914, "close": 3139.671143, "volume": 427500}, "trend_line": 2984.717879, "activity_lines": {"activity_5": 3118.115462, "activity_10": 3087.18738, "activity_20": 3034.770275, "activity_30": 3002.76628}, "trend_signal": 1, "fair_value": 3021.140359, "relative_strength": -8.245063, "rate_of_change": 0.05617144691198722, "market_dynamics": 1.149621, "expectation": {"probability": 48.1288, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3172.474121, "high": 3191.218345, "low": 3116.240761, "close": 3139.671143, "volume": 483900}, "trend_line": 2984.380363, "activity_lines": {"activity_5": 3131.236377, "activity_10": 3102.012367, "activity_20": 3049.52023, "activity_30": 3012.763265}, "trend_signal": 1, "fair_value": 3022.240436, "relative_strength": -9.921423, "rate_of_change": -0.011308137441541952, "market_dynamics": 1.234186, "expectation": {"probability": 48.0323, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3186.532102, "high": 3214.64852, "low": 3158.415642, "close": 3195.904541, "volume": 551100}, "trend_line": 2985.607568, "activity_lines": {"activity_5": 3157.790886, "activity_10": 3123.65356, "activity_20": 3068.286869, "activity_30": 3026.409986}, "trend_signal": 1, "fair_value": 3023.385317, "relative_strength": -8.633748, "rate_of_change": 0.041120931340201464, "market_dynamics": 1.410098, "expectation": {"probability": 46.421, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3209.962444, "high": 3256.823325, "low": 3181.845984, "close": 3224.020996, "volume": 935400}, "trend_line": 2996.444002, "activity_lines": {"activity_5": 3186.532227, "activity_10": 3146.572767, "activity_20": 3087.946093, "activity_30": 3041.791497}, "trend_signal": 1, "fair_value": 3024.595645, "relative_strength": -7.347852, "rate_of_change": 0.36295573859559166, "market_dynamics": 1.38585, "expectation": {"probability": 47.1033, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3219.334639, "high": 3238.078945, "low": 3106.868932, "close": 3200.590332, "volume": 998900}, "trend_line": 3003.092546, "activity_lines": {"activity_5": 3193.717513, "activity_10": 3161.908998, "activity_20": 3103.744855, "activity_30": 3054.962228}, "trend_signal": 1, "fair_value": 3026.028837, "relative_strength": -8.882825, "rate_of_change": 0.2218811362922868, "market_dynamics": 1.470629, "expectation": {"probability": 48.1887, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3181.846191, "high": 3214.648729, "low": 3134.985066, "close": 3139.671143, "volume": 922600}, "trend_line": 3007.865316, "activity_lines": {"activity_5": 3180.284017, "activity_10": 3163.186963, "activity_20": 3112.179763, "activity_30": 3063.773751}, "trend_signal": 1, "fair_value": 3027.351401, "relative_strength": -9.870626, "rate_of_change": 0.15892850209885065, "market_dynamics": 1.413792, "expectation": {"probability": 48.047, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3139.671673, "high": 3189.766602, "low": 3014.400643, "close": 3189.766602, "volume": 2154400}, "trend_line": 3014.153068, "activity_lines": {"activity_5": 3183.549007, "activity_10": 3172.209979, "activity_20": 3124.202993, "activity_30": 3075.509317}, "trend_signal": 1, "fair_value": 3029.052858, "relative_strength": -7.679901, "rate_of_change": 0.20904366849649803, "market_dynamics": 1.436499, "expectation": {"probability": 47.4876, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3185.026978, "high": 3256.121582, "low": 3142.370367, "close": 3256.121582, "volume": 577600}, "trend_line": 3026.678947, "activity_lines": {"activity_5": 3205.592627, "activity_10": 3190.93829, "activity_20": 3141.236093, "activity_30": 3091.120189}, "trend_signal": 1, "fair_value": 3031.208554, "relative_strength": -5.913663, "rate_of_change": 0.4155687756199847, "market_dynamics": 1.326349, "expectation": {"probability": 48.044, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3260.861083, "high": 3298.778075, "low": 3185.026981, "close": 3279.81958, "volume": 425600}, "trend_line": 3036.123332, "activity_lines": {"activity_5": 3231.52111, "activity_10": 3210.920841, "activity_20": 3158.744316, "activity_30": 3107.451843}, "trend_signal": 1, "fair_value": 3033.342855, "relative_strength": -5.275826, "rate_of_change": 0.31203788592646653, "market_dynamics": 1.194629, "expectation": {"probability": 48.4015, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3275.079843, "high": 3483.623408, "low": 3256.121349, "close": 3412.529053, "volume": 576100}, "trend_line": 3053.553076, "activity_lines": {"activity_5": 3297.966179, "activity_10": 3250.269003, "activity_20": 3187.443151, "activity_30": 3131.736083}, "trend_signal": 1, "fair_value": 3036.010132, "relative_strength": -0.618626, "rate_of_change": 0.574078918873116, "market_dynamics": 1.213222, "expectation": {"probability": 49.3167, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3440.966795, "high": 3474.14392, "low": 3393.570558, "close": 3426.748047, "volume": 430400}, "trend_line": 3072.025846, "activity_lines": {"activity_5": 3355.021664, "activity_10": 3288.26381, "activity_20": 3215.705932, "activity_30": 3155.813178}, "trend_signal": 1, "fair_value": 3038.970744, "relative_strength": -2.424642, "rate_of_change": 0.6049598464552726, "market_dynamics": 1.16669, "expectation": {"probability": 49.9405, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3431.487422, "high": 3440.966669, "low": 3341.434815, "close": 3403.049805, "volume": 302700}, "trend_line": 3090.177279, "activity_lines": {"activity_5": 3385.039274, "activity_10": 3316.730265, "activity_20": 3239.586007, "activity_30": 3177.169562}, "trend_signal": 1, "fair_value": 3042.588199, "relative_strength": -5.940499, "rate_of_change": 0.5908619884703925, "market_dynamics": 1.167243, "expectation": {"probability": 50.5046, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3336.694943, "high": 3374.611931, "low": 3113.932742, "close": 3147.110107, "volume": 736600}, "trend_line": 3101.047005, "activity_lines": {"activity_5": 3315.524772, "activity_10": 3293.873526, "activity_20": 3236.944106, "activity_30": 3180.842648}, "trend_signal": 1, "fair_value": 3042.80309, "relative_strength": -13.1655, "rate_of_change": 0.3517508873638929, "market_dynamics": 0.880604, "expectation": {"probability": 49.98, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3166.068604, "high": 3199.246339, "low": 3118.672367, "close": 3151.849609, "volume": 323400}, "trend_line": 3110.044084, "activity_lines": {"activity_5": 3254.857536, "activity_10": 3272.765687, "activity_20": 3233.981779, "activity_30": 3184.120235}, "trend_signal": 1, "fair_value": 3041.806343, "relative_strength": -10.170861, "rate_of_change": 0.29013036517968593, "market_dynamics": 0.392365, "expectation": {"probability": 49.339, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3156.589234, "high": 3175.547728, "low": 3057.057254, "close": 3128.151611, "volume": 330100}, "trend_line": 3118.563639, "activity_lines": {"activity_5": 3194.822298, "activity_10": 3248.661328, "activity_20": 3228.235901, "activity_30": 3185.288463}, "trend_signal": 1, "fair_value": 3040.657687, "relative_strength": -4.838319, "rate_of_change": 0.27393679220914396, "market_dynamics": -0.159874, "expectation": {"probability": 49.6077, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3137.63086, "high": 3194.506348, "low": 3042.838257, "close": 3047.577881, "volume": 461700}, "trend_line": 3123.772591, "activity_lines": {"activity_5": 3126.887646, "activity_10": 3211.224268, "activity_20": 3214.380269, "activity_30": 3180.708737}, "trend_signal": 1, "fair_value": 3038.790344, "relative_strength": -2.413495, "rate_of_change": 0.16703048592172579, "market_dynamics": -0.730159, "expectation": {"probability": 50.4655, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2938.566717, "high": 3123.412105, "low": 2812.492725, "close": 3052.317627, "volume": 632200}, "trend_line": 3128.358512, "activity_lines": {"activity_5": 3085.810921, "activity_10": 3176.323402, "activity_20": 3201.057547, "activity_30": 3176.098739}, "trend_signal": 0, "fair_value": 3036.780078, "relative_strength": 0.56605, "rate_of_change": 0.14680713356703728, "market_dynamics": -0.987388, "expectation": {"probability": 43.5565, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3052.317505, "high": 3132.891113, "low": 3023.879765, "close": 3132.891113, "volume": 175100}, "trend_line": 3136.723641, "activity_lines": {"activity_5": 3094.97417, "activity_10": 3158.571333, "activity_20": 3195.445113, "activity_30": 3176.391165}, "trend_signal": 0, "fair_value": 3034.593094, "relative_strength": -4.510594, "rate_of_change": 0.2673967503376817, "market_dynamics": -1.078057, "expectation": {"probability": 47.2932, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3132.89111, "high": 3132.89111, "low": 3057.057376, "close": 3099.713867, "volume": 171500}, "trend_line": 3140.858814, "activity_lines": {"activity_5": 3094.026269, "activity_10": 3137.027592, "activity_20": 3186.459767, "activity_30": 3174.003437}, "trend_signal": 0, "fair_value": 3032.337856, "relative_strength": -5.689632, "rate_of_change": 0.1318309635553935, "market_dynamics": -1.104463, "expectation": {"probability": 49.4411, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3094.974006, "high": 3151.849607, "low": 3080.75525, "close": 3085.494873, "volume": 171600}, "trend_line": 3142.489388, "activity_lines": {"activity_5": 3091.81442, "activity_10": 3116.173229, "activity_20": 3175.730325, "activity_30": 3170.43157}, "trend_signal": 0, "fair_value": 3029.587093, "relative_strength": -6.234297, "rate_of_change": 0.05191490915579233, "market_dynamics": -1.053527, "expectation": {"probability": 48.7964, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3118.672483, "high": 3118.672483, "low": 2981.223389, "close": 3000.181885, "volume": 220900}, "trend_line": 3143.150619, "activity_lines": {"activity_5": 3064.008691, "activity_10": 3085.753489, "activity_20": 3157.401596, "activity_30": 3161.250441}, "trend_signal": 0, "fair_value": 3026.173917, "relative_strength": -2.65297, "rate_of_change": 0.02104163032419581, "market_dynamics": -1.099305, "expectation": {"probability": 51.3514, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2971.743898, "high": 3000.182007, "low": 2886.430908, "close": 2886.430908, "volume": 280800}, "trend_line": 3140.957365, "activity_lines": {"activity_5": 3001.445703, "activity_10": 3042.407502, "activity_20": 3128.903676, "activity_30": 3144.687879}, "trend_signal": 0, "fair_value": 3022.175986, "relative_strength": -6.393827, "rate_of_change": -0.06977883868312952, "market_dynamics": -1.163328, "expectation": {"probability": 50.627, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2900.649661, "high": 2971.744017, "low": 2891.170414, "close": 2952.785645, "volume": 358100}, "trend_line": 3139.882528, "activity_lines": {"activity_5": 2972.060075, "activity_10": 3020.519083, "activity_20": 3107.93116, "activity_30": 3132.547768}, "trend_signal": 0, "fair_value": 3018.690056, "relative_strength": -6.778113, "rate_of_change": -0.03422004424438012, "market_dynamics": -1.178861, "expectation": {"probability": 46.3169, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2971.744263, "high": 3090.234618, "low": 2957.525391, "close": 3080.755371, "volume": 329000}, "trend_line": 3141.19891, "activity_lines": {"activity_5": 2997.338053, "activity_10": 3025.431059, "activity_20": 3100.303947, "activity_30": 3128.733113}, "trend_signal": 0, "fair_value": 3017.266459, "relative_strength": -7.423556, "rate_of_change": 0.04192456208985841, "market_dynamics": -1.154687, "expectation": {"probability": 46.4473, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3014.400758, "high": 3071.275998, "low": 2985.962773, "close": 3047.577881, "volume": 316300}, "trend_line": 3141.565584, "activity_lines": {"activity_5": 3012.820768, "activity_10": 3025.603387, "activity_20": 3090.19919, "activity_30": 3122.693046}, "trend_signal": 0, "fair_value": 3015.341349, "relative_strength": -5.087092, "rate_of_change": 0.01167305893404488, "market_dynamics": -1.062666, "expectation": {"probability": 47.9087, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3076.015502, "high": 3076.015736, "low": 2914.868412, "close": 2967.004395, "volume": 691000}, "trend_line": 3138.309253, "activity_lines": {"activity_5": 3003.973454, "activity_10": 3012.590967, "activity_20": 3073.149398, "activity_30": 3111.431034}, "trend_signal": 0, "fair_value": 3012.668667, "relative_strength": -9.550361, "rate_of_change": -0.10365312812772544, "market_dynamics": -0.94644, "expectation": {"probability": 50.6917, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2976.483644, "high": 3004.921386, "low": 2948.0459, "close": 2985.962891, "volume": 213300}, "trend_line": 3135.841081, "activity_lines": {"activity_5": 3003.657471, "activity_10": 3004.490519, "activity_20": 3058.7274, "activity_30": 3101.602237}, "trend_signal": 0, "fair_value": 3011.12846, "relative_strength": -7.096498, "rate_of_change": -0.07864655140791085, "market_dynamics": -0.85882, "expectation": {"probability": 46.7135, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2971.743772, "high": 2990.702265, "low": 2813.440796, "close": 2827.659668, "volume": 323700}, "trend_line": 3127.158911, "activity_lines": {"activity_5": 2943.938281, "activity_10": 2968.814116, "activity_20": 3030.199398, "activity_30": 3081.719565}, "trend_signal": 0, "fair_value": 3009.035634, "relative_strength": -9.075181, "rate_of_change": -0.27686894124211653, "market_dynamics": -0.934862, "expectation": {"probability": 51.0184, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2839.034426, "high": 2876.951236, "low": 2828.607255, "close": 2830.50293, "volume": 320900}, "trend_line": 3120.914559, "activity_lines": {"activity_5": 2893.508578, "activity_10": 2939.204333, "activity_20": 3003.982478, "activity_30": 3062.580469}, "trend_signal": 0, "fair_value": 3006.758844, "relative_strength": -8.900438, "rate_of_change": -0.19968131386080887, "market_dynamics": -0.97857, "expectation": {"probability": 46.3775, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2848.513717, "high": 2848.513915, "low": 2796.378028, "close": 2820.076172, "volume": 291000}, "trend_line": 3108.386947, "activity_lines": {"activity_5": 2856.286784, "activity_10": 2912.593519, "activity_20": 2978.912136, "activity_30": 3043.171541}, "trend_signal": 0, "fair_value": 3004.819591, "relative_strength": -12.207756, "rate_of_change": -0.4014083616571018, "market_dynamics": -1.011915, "expectation": {"probability": 51.2488, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2820.075975, "high": 2834.29492, "low": 2745.190161, "close": 2770.783936, "volume": 463300}, "trend_line": 3096.090706, "activity_lines": {"activity_5": 2817.801026, "activity_10": 2881.846276, "activity_20": 2951.9685, "activity_30": 3021.390702}, "trend_signal": 0, "fair_value": 3002.997624, "relative_strength": -11.46149, "rate_of_change": -0.39558269963356685, "market_dynamics": -1.035629, "expectation": {"probability": 51.2734, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2768.88833, "high": 2782.159228, "low": 2708.220949, "close": 2727.179443, "volume": 369800}, "trend_line": 3082.340983, "activity_lines": {"activity_5": 2777.8618, "activity_10": 2847.341815, "activity_20": 2923.995694, "activity_30": 2997.589975}, "trend_signal": 0, "fair_value": 3001.416055, "relative_strength": -11.729392, "rate_of_change": -0.4440994888603856, "market_dynamics": -1.034923, "expectation": {"probability": 51.1751, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2741.398043, "high": 2772.311033, "low": 2706.325051, "close": 2757.921875, "volume": 755100}, "trend_line": 3067.741561, "activity_lines": {"activity_5": 2765.422282, "activity_10": 2821.322368, "activity_20": 2902.169169, "activity_30": 2976.65971}, "trend_signal": 0, "fair_value": 3000.770356, "relative_strength": -10.263354, "rate_of_change": -0.47364720777228264, "market_dynamics": -0.944865, "expectation": {"probability": 47.0331, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2757.921924, "high": 2786.700094, "low": 2734.899025, "close": 2748.328857, "volume": 436300}, "trend_line": 3051.885156, "activity_lines": {"activity_5": 2754.434277, "activity_10": 2797.101713, "activity_20": 2881.2823, "activity_30": 2956.052439}, "trend_signal": 0, "fair_value": 2999.626864, "relative_strength": -12.214375, "rate_of_change": -0.5168755152513969, "market_dynamics": -0.938039, "expectation": {"probability": 51.0486, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2754.084479, "high": 2794.374117, "low": 2660.075587, "close": 2666.790527, "volume": 570800}, "trend_line": 3034.091829, "activity_lines": {"activity_5": 2721.745101, "activity_10": 2764.100027, "activity_20": 2854.551403, "activity_30": 2931.207624}, "trend_signal": 0, "fair_value": 2997.40804, "relative_strength": -15.271167, "rate_of_change": -0.583027410615967, "market_dynamics": -0.918564, "expectation": {"probability": 49.9049, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2662.953373, "high": 2706.120741, "low": 2658.156984, "close": 2660.075439, "volume": 475900}, "trend_line": 3018.105306, "activity_lines": {"activity_5": 2697.036604, "activity_10": 2736.800821, "activity_20": 2829.377932, "activity_30": 2907.077534}, "trend_signal": 0, "fair_value": 2996.076951, "relative_strength": -13.427188, "rate_of_change": -0.5268964784519722, "market_dynamics": -0.830505, "expectation": {"probability": 49.5726, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2667.749604, "high": 2679.261033, "low": 2623.622959, "close": 2668.708984, "volume": 440600}, "trend_line": 3000.736719, "activity_lines": {"activity_5": 2682.586523, "activity_10": 2716.651877, "activity_20": 2806.871953, "activity_30": 2884.535836}, "trend_signal": 0, "fair_value": 2994.65577, "relative_strength": -16.15357, "rate_of_change": -0.5754798205838326, "market_dynamics": -0.91594, "expectation": {"probability": 44.4714, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2678.301762, "high": 2710.917185, "low": 2673.505376, "close": 2697.487305, "volume": 89500}, "trend_line": 2982.115576, "activity_lines": {"activity_5": 2681.627246, "activity_10": 2707.503609, "activity_20": 2788.933474, "activity_30": 2864.971358}, "trend_signal": 0, "fair_value": 2993.389976, "relative_strength": -14.030344, "rate_of_change": -0.6205523757580895, "market_dynamics": -1.04382, "expectation": {"probability": 44.687, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2703.24291, "high": 2741.613865, "low": 2660.075439, "close": 2694.609375, "volume": 493500}, "trend_line": 2962.608569, "activity_lines": {"activity_5": 2683.73763, "activity_10": 2700.19885, "activity_20": 2772.794258, "activity_30": 2846.422571}, "trend_signal": 0, "fair_value": 2992.134822, "relative_strength": -12.296648, "rate_of_change": -0.6541331649581966, "market_dynamics": -1.148146, "expectation": {"probability": 49.788, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2705.161707, "high": 2706.120984, "low": 2582.374034, "close": 2657.197754, "volume": 597000}, "trend_line": 2937.430859, "activity_lines": {"activity_5": 2676.958773, "activity_10": 2688.562771, "activity_20": 2755.0211, "activity_30": 2826.718647}, "trend_signal": 0, "fair_value": 2991.279759, "relative_strength": -11.613128, "rate_of_change": -0.8498493612505289, "market_dynamics": -1.212478, "expectation": {"probability": 49.8115, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2668.709076, "high": 2689.812982, "low": 2638.012207, "close": 2682.138916, "volume": 237100}, "trend_line": 2912.610555, "activity_lines": {"activity_5": 2679.133154, "activity_10": 2684.422874, "activity_20": 2741.6628, "activity_30": 2810.248199}, "trend_signal": 0, "fair_value": 2990.642749, "relative_strength": -13.75049, "rate_of_change": -0.8449664074288888, "market_dynamics": -1.22673, "expectation": {"probability": 45.7912, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2705.161333, "high": 2740.654782, "low": 2695.568562, "close": 2716.672852, "volume": 268500}, "trend_line": 2889.731323, "activity_lines": {"activity_5": 2691.347949, "activity_10": 2688.173602, "activity_20": 2733.107937, "activity_30": 2797.607057}, "trend_signal": 0, "fair_value": 2989.703551, "relative_strength": -11.511383, "rate_of_change": -0.7855232125257551, "market_dynamics": -0.841292, "expectation": {"probability": 45.6606, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2716.672794, "high": 2723.387837, "low": 2663.912502, "close": 2701.324463, "volume": 281500}, "trend_line": 2874.871802, "activity_lines": {"activity_5": 2695.249024, "activity_10": 2689.324743, "activity_20": 2723.899694, "activity_30": 2785.451776}, "trend_signal": 0, "fair_value": 2988.549617, "relative_strength": -9.98115, "rate_of_change": -0.514218082550779, "market_dynamics": -0.519262, "expectation": {"probability": 49.7888, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2699.406009, "high": 2732.980563, "low": 2684.057279, "close": 2716.672852, "volume": 213200}, "trend_line": 2860.36591, "activity_lines": {"activity_5": 2704.010417, "activity_10": 2694.295543, "activity_20": 2717.350637, "activity_30": 2775.245392}, "trend_signal": 0, "fair_value": 2987.784937, "relative_strength": -10.144365, "rate_of_change": -0.5045752645355742, "market_dynamics": -0.184314, "expectation": {"probability": 45.8074, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2733.93974, "high": 2748.328896, "low": 2671.586869, "close": 2690.772217, "volume": 249300}, "trend_line": 2845.786597, "activity_lines": {"activity_5": 2702.667367, "activity_10": 2695.132702, "activity_20": 2710.068579, "activity_30": 2764.303863}, "trend_signal": 0, "fair_value": 2986.825139, "relative_strength": -9.990237, "rate_of_change": -0.5097009773830015, "market_dynamics": 0.172478, "expectation": {"probability": 48.9556, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2681.179643, "high": 2711.876512, "low": 2666.790485, "close": 2692.690918, "volume": 290600}, "trend_line": 2833.957031, "activity_lines": {"activity_5": 2699.725586, "activity_10": 2695.882684, "activity_20": 2704.668329, "activity_30": 2754.426723}, "trend_signal": 0, "fair_value": 2986.110338, "relative_strength": -5.907724, "rate_of_change": -0.415687037547738, "market_dynamics": 0.273292, "expectation": {"probability": 49.0188, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2714.754295, "high": 2728.184078, "low": 2690.772511, "close": 2715.713379, "volume": 261900}, "trend_line": 2822.73689, "activity_lines": {"activity_5": 2703.754492, "activity_10": 2700.225559, "activity_20": 2702.766949, "activity_30": 2746.7981}, "trend_signal": 0, "fair_value": 2985.10681, "relative_strength": -4.343972, "rate_of_change": -0.39591782363900585, "market_dynamics": 0.37906, "expectation": {"probability": 49.0188, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2732.021333, "high": 2742.573237, "low": 2652.401272, "close": 2720.509766, "volume": 414800}, "trend_line": 2808.990845, "activity_lines": {"activity_5": 2709.446159, "activity_10": 2704.58588, "activity_20": 2702.60927, "activity_30": 2740.202802}, "trend_signal": 0, "fair_value": 2983.755903, "relative_strength": -4.46681, "rate_of_change": -0.48697578044549245, "market_dynamics": 0.516661, "expectation": {"probability": 49.2138, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2724.346926, "high": 2767.514596, "low": 2722.428372, "close": 2760.799561, "volume": 178400}, "trend_line": 2797.693701, "activity_lines": {"activity_5": 2727.288737, "activity_10": 2715.853028, "activity_20": 2706.798953, "activity_30": 2737.093687}, "trend_signal": 0, "fair_value": 2982.43057, "relative_strength": -4.620226, "rate_of_change": -0.40217802845846096, "market_dynamics": 0.62512, "expectation": {"probability": 49.619, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2767.514348, "high": 2823.152488, "low": 2727.224622, "close": 2810.681885, "volume": 385600}, "trend_line": 2788.533268, "activity_lines": {"activity_5": 2758.816976, "activity_10": 2734.986231, "activity_20": 2716.071253, "activity_30": 2737.931634}, "trend_signal": 0, "fair_value": 2981.715863, "relative_strength": -1.421336, "rate_of_change": -0.3274280167527178, "market_dynamics": 0.839934, "expectation": {"probability": 50.8758, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2791.496435, "high": 2817.396856, "low": 2669.668086, "close": 2738.736328, "volume": 461000}, "trend_line": 2779.818416, "activity_lines": {"activity_5": 2758.369385, "activity_10": 2738.247803, "activity_20": 2718.536331, "activity_30": 2734.718928}, "trend_signal": 0, "fair_value": 2981.325306, "relative_strength": 5.454817, "rate_of_change": -0.3125245841607103, "market_dynamics": 0.986736, "expectation": {"probability": 54.2501, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2590.048203, "high": 2858.645845, "low": 2548.799287, "close": 2837.541748, "volume": 997000}, "trend_line": 2778.188778, "activity_lines": {"activity_5": 2787.78724, "activity_10": 2758.444953, "activity_20": 2730.564056, "activity_30": 2738.443014}, "trend_signal": 0, "fair_value": 2981.858988, "relative_strength": 9.794091, "rate_of_change": -0.058623901137572945, "market_dynamics": 1.217962, "expectation": {"probability": 48.1661, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2820.27486, "high": 2992.944577, "low": 2818.356306, "close": 2930.591553, "volume": 723700}, "trend_line": 2777.448975, "activity_lines": {"activity_5": 2840.099805, "activity_10": 2793.362633, "activity_20": 2750.928132, "activity_30": 2748.275451}, "trend_signal": 0, "fair_value": 2983.378906, "relative_strength": 9.665759, "rate_of_change": -0.02662896797578212, "market_dynamics": 1.476349, "expectation": {"probability": 49.1124, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2935.387943, "high": 3016.926753, "low": 2877.831545, "close": 2887.424316, "volume": 717000}, "trend_line": 2771.004606, "activity_lines": {"activity_5": 2864.017838, "activity_10": 2816.263232, "activity_20": 2766.358807, "activity_30": 2755.370634}, "trend_signal": 0, "fair_value": 2984.598843, "relative_strength": 5.148405, "rate_of_change": -0.2320247485374533, "market_dynamics": 1.582134, "expectation": {"probability": 54.1144, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2901.813477, "high": 2992.944577, "low": 2887.42432, "close": 2978.55542, "volume": 1199400}, "trend_line": 2768.703858, "activity_lines": {"activity_5": 2909.871256, "activity_10": 2852.628551, "activity_20": 2789.806275, "activity_30": 2768.76101}, "trend_signal": 1, "fair_value": 2986.49603, "relative_strength": 5.225383, "rate_of_change": -0.08302938201612331, "market_dynamics": 1.771899, "expectation": {"probability": 51.3766, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2978.555435, "high": 3074.483146, "low": 2978.555435, "close": 3021.7229, "volume": 750600}, "trend_line": 2770.527808, "activity_lines": {"activity_5": 2958.922265, "activity_10": 2891.610081, "activity_20": 2815.880336, "activity_30": 2785.084819}, "trend_signal": 1, "fair_value": 2988.419787, "relative_strength": 4.934559, "rate_of_change": 0.06587739583378614, "market_dynamics": 1.750376, "expectation": {"probability": 47.3549, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3021.72315, "high": 3098.465084, "low": 2983.351811, "close": 3002.537354, "volume": 974100}, "trend_line": 2771.08029, "activity_lines": {"activity_5": 2982.712321, "activity_10": 2921.12093, "activity_20": 2838.405072, "activity_30": 2800.053177}, "trend_signal": 1, "fair_value": 2990.546332, "relative_strength": 3.654315, "rate_of_change": 0.019941398833996274, "market_dynamics": 1.751912, "expectation": {"probability": 49.8468, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2988.148197, "high": 3040.908438, "low": 2954.573496, "close": 3002.537354, "volume": 1349700}, "trend_line": 2776.909546, "activity_lines": {"activity_5": 2995.502669, "activity_10": 2945.416797, "activity_20": 2859.34015, "activity_30": 2814.98589}, "trend_signal": 1, "fair_value": 2992.859029, "relative_strength": 5.320786, "rate_of_change": 0.21036041507119185, "market_dynamics": 1.766227, "expectation": {"probability": 46.6907, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3007.333987, "high": 3112.96332, "low": 3002.537602, "close": 3078.915283, "volume": 2392600}, "trend_line": 2785.189958, "activity_lines": {"activity_5": 3028.955941, "activity_10": 2978.471786, "activity_20": 2886.096696, "activity_30": 2834.470131}, "trend_signal": 1, "fair_value": 2995.444375, "relative_strength": 5.758114, "rate_of_change": 0.29818803467788824, "market_dynamics": 1.766227, "expectation": {"probability": 46.7258, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3078.9153, "high": 3132.419646, "low": 3030.275198, "close": 3088.643311, "volume": 475100}, "trend_line": 2794.142196, "activity_lines": {"activity_5": 3052.885824, "activity_10": 3007.511586, "activity_20": 2911.949693, "activity_30": 2854.047767}, "trend_signal": 1, "fair_value": 2998.701901, "relative_strength": 6.783058, "rate_of_change": 0.3214228880255015, "market_dynamics": 1.685722, "expectation": {"probability": 47.3991, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3093.507307, "high": 3108.099323, "low": 2991.363331, "close": 3025.411133, "volume": 381700}, "trend_line": 2802.629769, "activity_lines": {"activity_5": 3048.399121, "activity_10": 3020.000781, "activity_20": 2929.726076, "activity_30": 2868.968344}, "trend_signal": 1, "fair_value": 3002.410194, "relative_strength": 4.459696, "rate_of_change": 0.3037631016829016, "market_dynamics": 1.474255, "expectation": {"probability": 49.7339, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3054.595483, "high": 3127.555403, "low": 3030.275456, "close": 3093.507568, "volume": 420100}, "trend_line": 2814.840706, "activity_lines": {"activity_5": 3066.365348, "activity_10": 3039.658878, "activity_20": 2952.353203, "activity_30": 2887.734653}, "trend_signal": 1, "fair_value": 3005.036305, "relative_strength": 5.436637, "rate_of_change": 0.435695686068331, "market_dynamics": 1.291583, "expectation": {"probability": 47.4752, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3108.099407, "high": 3166.467471, "low": 3044.867264, "close": 3103.235352, "volume": 420000}, "trend_line": 2826.351156, "activity_lines": {"activity_5": 3081.509489, "activity_10": 3056.431738, "activity_20": 2974.112335, "activity_30": 2906.34076}, "trend_signal": 1, "fair_value": 3007.496092, "relative_strength": 1.401544, "rate_of_change": 0.40892012025636165, "market_dynamics": 1.09178, "expectation": {"probability": 48.1119, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3108.099382, "high": 3137.283414, "low": 3049.731218, "close": 3078.915283, "volume": 274600}, "trend_line": 2837.370703, "activity_lines": {"activity_5": 3081.83374, "activity_10": 3065.64379, "activity_20": 2991.641409, "activity_30": 2922.635219}, "trend_signal": 1, "fair_value": 3009.084609, "relative_strength": 1.615589, "rate_of_change": 0.3898859834386366, "market_dynamics": 0.954268, "expectation": {"probability": 50.4651, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3083.779589, "high": 3200.515364, "low": 3083.779589, "close": 3190.787354, "volume": 342400}, "trend_line": 2854.837264, "activity_lines": {"activity_5": 3119.448682, "activity_10": 3091.714564, "activity_20": 3018.100001, "activity_30": 2945.436294}, "trend_signal": 1, "fair_value": 3011.536847, "relative_strength": 5.836472, "rate_of_change": 0.6155896718582468, "market_dynamics": 1.013106, "expectation": {"probability": 48.1649, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3190.787319, "high": 3526.403937, "low": 3166.467294, "close": 3395.075684, "volume": 1148700}, "trend_line": 2879.337272, "activity_lines": {"activity_5": 3218.35013, "activity_10": 3151.069909, "activity_20": 3061.633601, "activity_30": 2980.290385}, "trend_signal": 1, "fair_value": 3015.152032, "relative_strength": 11.721299, "rate_of_change": 0.8581928052064419, "market_dynamics": 1.109272, "expectation": {"probability": 49.1204, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3395.075912, "high": 3429.123951, "low": 3307.523489, "close": 3336.70752, "volume": 435700}, "trend_line": 2901.60389, "activity_lines": {"activity_5": 3273.151221, "activity_10": 3193.024627, "activity_20": 3096.263638, "activity_30": 3009.798143}, "trend_signal": 1, "fair_value": 3018.510338, "relative_strength": 5.532577, "rate_of_change": 0.773324411020914, "market_dynamics": 1.110588, "expectation": {"probability": 50.4316, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3341.571753, "high": 3443.715576, "low": 3283.203655, "close": 3443.715576, "volume": 479600}, "trend_line": 2926.478166, "activity_lines": {"activity_5": 3347.408334, "activity_10": 3248.359535, "activity_20": 3138.127804, "activity_30": 3044.773091}, "trend_signal": 1, "fair_value": 3022.349365, "relative_strength": 10.682812, "rate_of_change": 0.8572595344845644, "market_dynamics": 1.222798, "expectation": {"probability": 48.7848, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3433.987768, "high": 3497.219905, "low": 3380.483758, "close": 3477.763916, "volume": 480100}, "trend_line": 2952.583317, "activity_lines": {"activity_5": 3410.316211, "activity_10": 3301.863628, "activity_20": 3179.790832, "activity_30": 3080.339913}, "trend_signal": 1, "fair_value": 3026.201422, "relative_strength": 9.158318, "rate_of_change": 0.8920330007341736, "market_dynamics": 1.234807, "expectation": {"probability": 49.0101, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3463.171858, "high": 3487.491886, "low": 3370.755632, "close": 3380.483643, "volume": 316200}, "trend_line": 2976.692847, "activity_lines": {"activity_5": 3414.207422, "activity_10": 3330.428605, "activity_20": 3208.774956, "activity_30": 3107.946386}, "trend_signal": 1, "fair_value": 3028.667604, "relative_strength": 2.407616, "rate_of_change": 0.8165571437454451, "market_dynamics": 1.087255, "expectation": {"probability": 51.0946, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3375.619662, "high": 3463.171596, "low": 3370.755657, "close": 3433.987793, "volume": 252100}, "trend_line": 3001.754476, "activity_lines": {"activity_5": 3423.28693, "activity_10": 3363.415421, "activity_20": 3240.141372, "activity_30": 3137.449286}, "trend_signal": 1, "fair_value": 3032.121767, "relative_strength": 5.853045, "rate_of_change": 0.8419286197182932, "market_dynamics": 1.065524, "expectation": {"probability": 49.46, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3399.939664, "high": 3409.667674, "low": 3312.387752, "close": 3346.435791, "volume": 273600}, "trend_line": 3022.746574, "activity_lines": {"activity_5": 3400.588298, "activity_10": 3373.055025, "activity_20": 3259.85878, "activity_30": 3159.68679}, "trend_signal": 1, "fair_value": 3035.307886, "relative_strength": 2.987582, "rate_of_change": 0.6993276154941499, "market_dynamics": 0.899506, "expectation": {"probability": 52.2232, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3341.571728, "high": 3361.027808, "low": 3278.33939, "close": 3346.435791, "volume": 347600}, "trend_line": 3044.250285, "activity_lines": {"activity_5": 3377.241113, "activity_10": 3378.095934, "activity_20": 3277.152883, "activity_30": 3180.569965}, "trend_signal": 1, "fair_value": 3038.611278, "relative_strength": 2.38912, "rate_of_change": 0.7113964228745925, "market_dynamics": 0.687312, "expectation": {"probability": 49.829, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3351.299805, "high": 3380.483838, "low": 3278.339616, "close": 3288.067627, "volume": 302800}, "trend_line": 3063.296777, "activity_lines": {"activity_5": 3340.923193, "activity_10": 3368.102623, "activity_20": 3286.907903, "activity_30": 3196.300116}, "trend_signal": 1, "fair_value": 3041.452562, "relative_strength": -3.194226, "rate_of_change": 0.6256546018521583, "market_dynamics": 0.403061, "expectation": {"probability": 50.1671, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3283.203597, "high": 3283.203597, "low": 3210.243442, "close": 3229.699463, "volume": 279800}, "trend_line": 3081.261019, "activity_lines": {"activity_5": 3297.795638, "activity_10": 3343.69415, "activity_20": 3289.196225, "activity_30": 3207.035773}, "trend_signal": 1, "fair_value": 3044.242192, "relative_strength": -5.34108, "rate_of_change": 0.5864349198837032, "market_dynamics": -0.02116, "expectation": {"probability": 49.1906, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3229.699463, "high": 3288.067619, "low": 3219.971452, "close": 3283.203613, "volume": 233400}, "trend_line": 3100.944776, "activity_lines": {"activity_5": 3282.555078, "activity_10": 3328.30621, "activity_20": 3295.384257, "activity_30": 3220.064328}, "trend_signal": 1, "fair_value": 3046.905702, "relative_strength": -4.30841, "rate_of_change": 0.6388214720734046, "market_dynamics": -0.355376, "expectation": {"probability": 44.5413, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3273.47551, "high": 3273.47551, "low": 3103.235352, "close": 3103.235352, "volume": 324800}, "trend_line": 3113.862175, "activity_lines": {"activity_5": 3217.377376, "activity_10": 3282.230806, "activity_20": 3283.187307, "activity_30": 3220.212107}, "trend_signal": 1, "fair_value": 3047.858521, "relative_strength": -10.119723, "rate_of_change": 0.4165633357928715, "market_dynamics": -0.725585, "expectation": {"probability": 49.749, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3161.603466, "high": 3161.603466, "low": 3005.955499, "close": 3112.963623, "volume": 846100}, "trend_line": 3126.94397, "activity_lines": {"activity_5": 3171.655794, "activity_10": 3242.169127, "activity_20": 3271.437345, "activity_30": 3220.154136}, "trend_signal": 1, "fair_value": 3049.078928, "relative_strength": -13.963156, "rate_of_change": 0.42011477274197595, "market_dynamics": -0.816104, "expectation": {"probability": 47.3005, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3103.23541, "high": 3161.603474, "low": 3078.915383, "close": 3122.691406, "volume": 296600}, "trend_line": 3139.007031, "activity_lines": {"activity_5": 3144.741618, "activity_10": 3209.889808, "activity_20": 3260.088, "activity_30": 3219.879777}, "trend_signal": 1, "fair_value": 3050.449646, "relative_strength": -12.530028, "rate_of_change": 0.3857779709433134, "market_dynamics": -0.918603, "expectation": {"probability": 47.9471, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3142.147427, "high": 3176.195304, "low": 3117.827401, "close": 3151.875244, "volume": 224600}, "trend_line": 3150.380143, "activity_lines": {"activity_5": 3138.580469, "activity_10": 3189.372505, "activity_20": 3251.30961, "activity_30": 3220.709984}, "trend_signal": 0, "fair_value": 3052.183351, "relative_strength": -14.555115, "rate_of_change": 0.3623155949534974, "market_dynamics": -1.00757, "expectation": {"probability": 46.5628, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3151.875497, "high": 3185.923534, "low": 3035.139237, "close": 3108.099365, "volume": 406200}, "trend_line": 3162.692245, "activity_lines": {"activity_5": 3123.015641, "activity_10": 3165.052468, "activity_20": 3238.060984, "activity_30": 3217.982192}, "trend_signal": 0, "fair_value": 3053.988267, "relative_strength": -20.435931, "rate_of_change": 0.390813217489237, "market_dynamics": -0.968595, "expectation": {"probability": 51.4642, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3103.235393, "high": 3147.011466, "low": 3074.051278, "close": 3142.147461, "volume": 293600}, "trend_line": 3172.845768, "activity_lines": {"activity_5": 3130.473795, "activity_10": 3152.848238, "activity_20": 3227.66128, "activity_30": 3216.656722}, "trend_signal": 0, "fair_value": 3055.39575, "relative_strength": -15.955753, "rate_of_change": 0.32104050010088636, "market_dynamics": -1.066934, "expectation": {"probability": 48.9529, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3151.875497, "high": 3161.603507, "low": 3117.827418, "close": 3132.419434, "volume": 259600}, "trend_line": 3179.573364, "activity_lines": {"activity_5": 3132.095134, "activity_10": 3142.589609, "activity_20": 3216.10348, "activity_30": 3214.048571}, "trend_signal": 0, "fair_value": 3056.154505, "relative_strength": -16.176118, "rate_of_change": 0.21203665390393225, "market_dynamics": -1.042886, "expectation": {"probability": 51.715, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3122.691406, "high": 3268.611572, "low": 3083.779557, "close": 3268.611572, "volume": 686000}, "trend_line": 3192.279606, "activity_lines": {"activity_5": 3177.816797, "activity_10": 3160.984393, "activity_20": 3217.377387, "activity_30": 3219.792972}, "trend_signal": 0, "fair_value": 3057.93288, "relative_strength": -9.288075, "rate_of_change": 0.39962097254505125, "market_dynamics": -0.774599, "expectation": {"probability": 46.6401, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3249.155492, "high": 3293.395246, "low": 3224.835749, "close": 3273.674316, "volume": 447200}, "trend_line": 3202.116903, "activity_lines": {"activity_5": 3215.49803, "activity_10": 3180.653422, "activity_20": 3218.230144, "activity_30": 3225.044244}, "trend_signal": 0, "fair_value": 3060.775588, "relative_strength": -11.929955, "rate_of_change": 0.30815900278630026, "market_dynamics": -0.614134, "expectation": {"probability": 47.1078, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3273.674413, "high": 3298.325576, "low": 3199.720834, "close": 3209.581299, "volume": 329000}, "trend_line": 3208.378849, "activity_lines": {"activity_5": 3223.694987, "activity_10": 3187.869633, "activity_20": 3212.584105, "activity_30": 3225.525817}, "trend_signal": 0, "fair_value": 3062.409651, "relative_strength": -13.910309, "rate_of_change": 0.1955564456167539, "market_dynamics": -0.479352, "expectation": {"probability": 49.5459, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3214.511628, "high": 3283.534895, "low": 3165.209224, "close": 3263.813965, "volume": 249900}, "trend_line": 3217.08807, "activity_lines": {"activity_5": 3243.204036, "activity_10": 3206.284917, "activity_20": 3212.986389, "activity_30": 3229.102277}, "trend_signal": 0, "fair_value": 3064.302716, "relative_strength": -12.973, "rate_of_change": 0.2714523879470823, "market_dynamics": -0.268731, "expectation": {"probability": 47.1843, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3283.534816, "high": 3352.558145, "low": 3263.813886, "close": 3327.906982, "volume": 408200}, "trend_line": 3227.933724, "activity_lines": {"activity_5": 3275.966325, "activity_10": 3233.433864, "activity_20": 3219.839881, "activity_30": 3236.251884}, "trend_signal": 0, "fair_value": 3066.045224, "relative_strength": -8.845399, "rate_of_change": 0.3371264250157813, "market_dynamics": -0.149032, "expectation": {"probability": 48.0679, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3332.837255, "high": 3332.837255, "low": 3263.813869, "close": 3293.395264, "volume": 306200}, "trend_line": 3235.083057, "activity_lines": {"activity_5": 3284.192204, "activity_10": 3250.399893, "activity_20": 3223.958012, "activity_30": 3240.475209}, "trend_signal": 0, "fair_value": 3067.625599, "relative_strength": -11.969296, "rate_of_change": 0.22148326487758588, "market_dynamics": -0.002928, "expectation": {"probability": 50.5727, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3293.395338, "high": 3327.906891, "low": 3278.60464, "close": 3293.395264, "volume": 123900}, "trend_line": 3241.908122, "activity_lines": {"activity_5": 3290.765837, "activity_10": 3264.262216, "activity_20": 3228.95409, "activity_30": 3244.237287}, "trend_signal": 0, "fair_value": 3069.915124, "relative_strength": -11.199948, "rate_of_change": 0.2109703176007204, "market_dynamics": 0.141923, "expectation": {"probability": 49.8091, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3293.395264, "high": 3362.418593, "low": 3249.023284, "close": 3308.186035, "volume": 366600}, "trend_line": 3251.333952, "activity_lines": {"activity_5": 3300.954997, "activity_10": 3278.240678, "activity_20": 3235.773519, "activity_30": 3248.513281}, "trend_signal": 0, "fair_value": 3072.122172, "relative_strength": -13.435176, "rate_of_change": 0.29074944894444277, "market_dynamics": 0.350331, "expectation": {"probability": 47.8314, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3342.697663, "high": 3347.627895, "low": 3179.99983, "close": 3194.790527, "volume": 390500}, "trend_line": 3254.710051, "activity_lines": {"activity_5": 3266.772005, "activity_10": 3267.963836, "activity_20": 3232.392432, "activity_30": 3244.865318}, "trend_signal": 0, "fair_value": 3072.893178, "relative_strength": -19.288225, "rate_of_change": 0.10383734952613283, "market_dynamics": 0.296165, "expectation": {"probability": 53.4766, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3229.302246, "high": 3313.116268, "low": 3204.651084, "close": 3288.465088, "volume": 385500}, "trend_line": 3260.884375, "activity_lines": {"activity_5": 3268.41543, "activity_10": 3273.761586, "activity_20": 3238.654851, "activity_30": 3247.043063}, "trend_signal": 0, "fair_value": 3073.525967, "relative_strength": -16.650729, "rate_of_change": 0.18970427175542184, "market_dynamics": 0.345048, "expectation": {"probability": 47.459, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3283.534929, "high": 3322.97679, "low": 3150.418493, "close": 3199.720947, "volume": 368800}, "trend_line": 3264.911231, "activity_lines": {"activity_5": 3243.106933, "activity_10": 3260.586843, "activity_20": 3236.741499, "activity_30": 3243.097035}, "trend_signal": 0, "fair_value": 3073.648979, "relative_strength": -17.916817, "rate_of_change": 0.12348968981765729, "market_dynamics": 0.318112, "expectation": {"probability": 53.9419, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3214.511628, "high": 3273.674316, "low": 3175.069784, "close": 3273.674316, "volume": 293400}, "trend_line": 3267.674129, "activity_lines": {"activity_5": 3248.694515, "activity_10": 3262.110724, "activity_20": 3242.292023, "activity_30": 3243.662395}, "trend_signal": 0, "fair_value": 3074.275599, "relative_strength": -17.25799, "rate_of_change": 0.08462398529450096, "market_dynamics": 0.196942, "expectation": {"probability": 47.8571, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3293.395377, "high": 3372.279018, "low": 3263.813982, "close": 3332.837158, "volume": 387500}, "trend_line": 3265.599512, "activity_lines": {"activity_5": 3275.317773, "activity_10": 3274.391486, "activity_20": 3253.2677, "activity_30": 3247.866462}, "trend_signal": 0, "fair_value": 3075.488302, "relative_strength": -19.509029, "rate_of_change": -0.06348910319999099, "market_dynamics": 0.284747, "expectation": {"probability": 48.5545, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3337.76728, "high": 3352.557977, "low": 3253.953369, "close": 3253.953369, "volume": 311200}, "trend_line": 3262.84104, "activity_lines": {"activity_5": 3274.003027, "activity_10": 3270.088725, "activity_20": 3256.494285, "activity_30": 3247.115098}, "trend_signal": 0, "fair_value": 3076.283984, "relative_strength": -20.999945, "rate_of_change": -0.08447061526875876, "market_dynamics": 0.138321, "expectation": {"probability": 55.3916, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3278.604696, "high": 3352.558105, "low": 3263.813998, "close": 3352.558105, "volume": 336700}, "trend_line": 3259.802458, "activity_lines": {"activity_5": 3301.612337, "activity_10": 3283.893381, "activity_20": 3268.394092, "activity_30": 3252.903296}, "trend_signal": 0, "fair_value": 3078.06632, "relative_strength": -21.081514, "rate_of_change": -0.09312687816381268, "market_dynamics": 0.246549, "expectation": {"probability": 49.1592, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3332.837123, "high": 3347.62782, "low": 3150.418621, "close": 3214.511475, "volume": 566600}, "trend_line": 3251.027376, "activity_lines": {"activity_5": 3278.933236, "activity_10": 3272.150448, "activity_20": 3266.005674, "activity_30": 3249.981297}, "trend_signal": 0, "fair_value": 3078.461429, "relative_strength": -19.598604, "rate_of_change": -0.2691906062732379, "market_dynamics": 0.175561, "expectation": {"probability": 55.2504, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3155.348687, "high": 3249.023158, "low": 3150.418454, "close": 3189.860352, "volume": 515900}, "trend_line": 3244.673267, "activity_lines": {"activity_5": 3247.051058, "activity_10": 3257.359743, "activity_20": 3260.832293, "activity_30": 3246.035037}, "trend_signal": 1, "fair_value": 3078.934899, "relative_strength": -17.23156, "rate_of_change": -0.1954492615752086, "market_dynamics": -0.104929, "expectation": {"probability": 54.6199, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3184.930081, "high": 3249.023307, "low": 3175.069824, "close": 3175.069824, "volume": 219300}, "trend_line": 3236.042668, "activity_lines": {"activity_5": 3215.826302, "activity_10": 3241.762305, "activity_20": 3254.069408, "activity_30": 3241.544492}, "trend_signal": 0, "fair_value": 3079.638587, "relative_strength": -16.616515, "rate_of_change": -0.2659928532027467, "market_dynamics": -0.397955, "expectation": {"probability": 52.0211, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3155.348746, "high": 3249.023119, "low": 3130.697584, "close": 3234.232422, "volume": 379400}, "trend_line": 3232.302555, "activity_lines": {"activity_5": 3214.840234, "activity_10": 3239.341997, "activity_20": 3252.622149, "activity_30": 3241.427702}, "trend_signal": 0, "fair_value": 3080.514688, "relative_strength": -14.716032, "rate_of_change": -0.1155767517216135, "market_dynamics": -0.702524, "expectation": {"probability": 47.546, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3175.069745, "high": 3318.046408, "low": 3165.20928, "close": 3298.325439, "volume": 463700}, "trend_line": 3230.698877, "activity_lines": {"activity_5": 3236.533236, "activity_10": 3247.857839, "activity_20": 3256.840488, "activity_30": 3245.687243}, "trend_signal": 1, "fair_value": 3082.658527, "relative_strength": -12.165979, "rate_of_change": -0.049614105508770975, "market_dynamics": -0.701038, "expectation": {"probability": 46.9459, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3298.32557, "high": 3372.279116, "low": 3253.953438, "close": 3283.534912, "volume": 758200}, "trend_line": 3230.547786, "activity_lines": {"activity_5": 3256.911572, "activity_10": 3253.505216, "activity_20": 3258.860176, "activity_30": 3249.09602}, "trend_signal": 1, "fair_value": 3083.939311, "relative_strength": -17.798492, "rate_of_change": -0.004676728031676717, "market_dynamics": -0.516224, "expectation": {"probability": 53.6492, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3283.534895, "high": 3288.465128, "low": 3199.720947, "close": 3199.720947, "volume": 491200}, "trend_line": 3229.548503, "activity_lines": {"activity_5": 3244.750358, "activity_10": 3242.389799, "activity_20": 3252.826518, "activity_30": 3247.107191}, "trend_signal": 1, "fair_value": 3084.860114, "relative_strength": -21.383365, "rate_of_change": -0.030932308270771543, "market_dynamics": -0.375406, "expectation": {"probability": 53.4222, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3214.511679, "high": 3258.883641, "low": 3170.139478, "close": 3184.930176, "volume": 650500}, "trend_line": 3226.272721, "activity_lines": {"activity_5": 3227.001514, "activity_10": 3229.929758, "activity_20": 3245.736375, "activity_30": 3244.22859}, "trend_signal": 1, "fair_value": 3085.833842, "relative_strength": -22.784666, "rate_of_change": -0.101431577725407, "market_dynamics": -0.291782, "expectation": {"probability": 53.082, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3189.860465, "high": 3263.813816, "low": 3170.139401, "close": 3219.441895, "volume": 1277500}, "trend_line": 3230.146273, "activity_lines": {"activity_5": 3220.099219, "activity_10": 3226.433794, "activity_20": 3242.050448, "activity_30": 3243.787891}, "trend_signal": 0, "fair_value": 3086.969706, "relative_strength": -21.093434, "rate_of_change": 0.12006275770758122, "market_dynamics": -0.329365, "expectation": {"probability": 49.0729, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3244.093018, "high": 3268.74418, "low": 3219.441855, "close": 3244.093018, "volume": 806300}, "trend_line": 3234.517253, "activity_lines": {"activity_5": 3222.4, "activity_10": 3228.047332, "activity_20": 3240.923542, "activity_30": 3244.687681}, "trend_signal": 0, "fair_value": 3087.377155, "relative_strength": -23.931548, "rate_of_change": 0.13531833021111442, "market_dynamics": -0.408305, "expectation": {"probability": 47.5706, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3258.883698, "high": 3263.81393, "low": 3155.348669, "close": 3194.790527, "volume": 1116900}, "trend_line": 3236.920557, "activity_lines": {"activity_5": 3211.882113, "activity_10": 3222.668874, "activity_20": 3235.500276, "activity_30": 3242.124667}, "trend_signal": 0, "fair_value": 3086.818507, "relative_strength": -22.896708, "rate_of_change": 0.07430178329612806, "market_dynamics": -0.349054, "expectation": {"probability": 51.9454, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3194.790738, "high": 3244.092965, "low": 3150.418644, "close": 3180.0, "volume": 881800}, "trend_line": 3237.858048, "activity_lines": {"activity_5": 3202.350342, "activity_10": 3214.959792, "activity_20": 3229.137934, "activity_30": 3238.452373}, "trend_signal": 0, "fair_value": 3086.756007, "relative_strength": -24.937429, "rate_of_change": 0.028962434619310196, "market_dynamics": -0.478198, "expectation": {"probability": 51.2386, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3175.069658, "high": 3280.0, "low": 3110.976637, "close": 3205.0, "volume": 3524000}, "trend_line": 3241.08807, "activity_lines": {"activity_5": 3202.466634, "activity_10": 3211.975444, "activity_20": 3225.696522, "activity_30": 3236.332499}, "trend_signal": 0, "fair_value": 3086.692951, "relative_strength": -27.070746, "rate_of_change": 0.09975798667254406, "market_dynamics": -0.456084, "expectation": {"probability": 48.8138, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/816386f9-09e2-4545-a0bd-52e9660d40e2/", "share_image": "https://sharemaestro.com/terminal/816386f9-09e2-4545-a0bd-52e9660d40e2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}