{"ticker": {"uuid": "816386f9-09e2-4545-a0bd-52e9660d40e2", "symbol": "3148", "name": "Create SD Holdings Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Healthcare", "industry": "Pharmaceutical Retailers", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 3148 rose 2.20%, moving from 3,184.93 to 3,255.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -24.09 and has softened across the 12-week window. Market Dynamics is 0.20 on the latest week. Next-week expectancy is undecided at 49.92% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "3,255.00"}, {"label": "12-Week Change", "value": "2.20%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 49.92%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-24.09"}, {"label": "Market Dynamics", "value": "0.20"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 3265.0, "high": 3355.0, "low": 3225.0, "close": 3255.0, "volume": 589100}, "trend_line": 3248.413135, "activity_lines": {"activity_5": 3254.0, "activity_10": 3242.794074, "activity_20": 3234.030325, "activity_30": 3238.412772}, "trend_signal": 0, "fair_value": 3086.501354, "relative_strength": -24.088791, "rate_of_change": -0.00904356736291669, "market_dynamics": 0.200293, "expectation": {"probability": 49.9244, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 3224.128586, "high": 3275.231276, "low": 3196.253901, "close": 3228.773926, "volume": 159100}, "trend_line": 3138.736914, "activity_lines": {"activity_5": 3232.180957, "activity_10": 3243.610374, "activity_20": 3200.407654, "activity_30": 3174.161431}, "trend_signal": 1, "fair_value": 3065.990241, "relative_strength": -6.406648, "rate_of_change": 0.18374223383963212, "market_dynamics": 0.346211, "expectation": {"probability": 47.1667, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3252.002686, "high": 3261.294309, "low": 3186.962739, "close": 3247.357178, "volume": 199200}, "trend_line": 3145.420256, "activity_lines": {"activity_5": 3232.181006, "activity_10": 3243.944554, "activity_20": 3208.506334, "activity_30": 3181.16919}, "trend_signal": 1, "fair_value": 3065.145766, "relative_strength": -7.141116, "rate_of_change": 0.21293093951867964, "market_dynamics": 0.211859, "expectation": {"probability": 47.4776, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3284.522289, "high": 3298.460172, "low": 3196.254042, "close": 3238.06543, "volume": 203500}, "trend_line": 3155.481454, "activity_lines": {"activity_5": 3233.110091, "activity_10": 3243.218098, "activity_20": 3215.270165, "activity_30": 3187.146298}, "trend_signal": 1, "fair_value": 3065.040812, "relative_strength": -5.770994, "rate_of_change": 0.31986816327033696, "market_dynamics": 0.227847, "expectation": {"probability": 46.3074, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3238.065531, "high": 3354.208496, "low": 3228.774095, "close": 3354.208496, "volume": 139200}, "trend_line": 3168.492188, "activity_lines": {"activity_5": 3276.470134, "activity_10": 3262.730105, "activity_20": 3232.513968, "activity_30": 3199.967397}, "trend_signal": 1, "fair_value": 3064.053661, "relative_strength": -3.279324, "rate_of_change": 0.4123216754611912, "market_dynamics": 0.303839, "expectation": {"probability": 47.594, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3354.208286, "high": 3409.956895, "low": 3317.042893, "close": 3340.271484, "volume": 272500}, "trend_line": 3177.350781, "activity_lines": {"activity_5": 3303.725065, "activity_10": 3277.174081, "activity_20": 3247.054656, "activity_30": 3211.049932}, "trend_signal": 1, "fair_value": 3063.291095, "relative_strength": -0.596112, "rate_of_change": 0.2795838674796167, "market_dynamics": 0.394703, "expectation": {"probability": 46.5209, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3340.271166, "high": 3474.997401, "low": 3340.271166, "close": 3419.248779, "volume": 203500}, "trend_line": 3185.000732, "activity_lines": {"activity_5": 3349.56289, "activity_10": 3304.03481, "activity_20": 3267.961227, "activity_30": 3226.656255}, "trend_signal": 1, "fair_value": 3063.54849, "relative_strength": 1.067833, "rate_of_change": 0.24076507528678412, "market_dynamics": 0.526688, "expectation": {"probability": 48.6039, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3437.831687, "high": 3512.162808, "low": 3358.854472, "close": 3507.51709, "volume": 226100}, "trend_line": 3195.900252, "activity_lines": {"activity_5": 3412.125163, "activity_10": 3344.748162, "activity_20": 3295.105912, "activity_30": 3247.463762}, "trend_signal": 1, "fair_value": 3065.028095, "relative_strength": 0.158489, "rate_of_change": 0.34221405007827604, "market_dynamics": 0.849651, "expectation": {"probability": 49.5977, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3502.871926, "high": 3558.620125, "low": 3461.060059, "close": 3461.060059, "volume": 215300}, "trend_line": 3205.404858, "activity_lines": {"activity_5": 3441.857764, "activity_10": 3373.382679, "activity_20": 3315.808095, "activity_30": 3264.570846}, "trend_signal": 1, "fair_value": 3066.209898, "relative_strength": -0.956808, "rate_of_change": 0.29739995777565237, "market_dynamics": 1.004508, "expectation": {"probability": 48.4921, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3456.413894, "high": 3484.2882, "low": 3326.334296, "close": 3335.625732, "volume": 270700}, "trend_line": 3211.803874, "activity_lines": {"activity_5": 3414.912614, "activity_10": 3376.170126, "activity_20": 3322.635655, "activity_30": 3272.972193}, "trend_signal": 1, "fair_value": 3066.330787, "relative_strength": -7.120882, "rate_of_change": 0.19963206781913168, "market_dynamics": 0.942899, "expectation": {"probability": 47.6587, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3317.042594, "high": 3321.688312, "low": 3080.110908, "close": 3089.402344, "volume": 389400}, "trend_line": 3210.456372, "activity_lines": {"activity_5": 3307.131852, "activity_10": 3331.402251, "activity_20": 3304.572427, "activity_30": 3265.07532}, "trend_signal": 1, "fair_value": 3064.074242, "relative_strength": -10.853935, "rate_of_change": -0.04195467883043212, "market_dynamics": 0.520622, "expectation": {"probability": 44.0607, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3107.985133, "high": 3200.899869, "low": 3107.985133, "close": 3149.796631, "volume": 333100}, "trend_line": 3212.965804, "activity_lines": {"activity_5": 3236.207129, "activity_10": 3300.064719, "activity_20": 3292.036487, "activity_30": 3261.161788}, "trend_signal": 1, "fair_value": 3063.317846, "relative_strength": -7.36221, "rate_of_change": 0.07816433893591727, "market_dynamics": -0.107802, "expectation": {"probability": 46.2673, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3140.505378, "high": 3177.671252, "low": 3038.299588, "close": 3159.088379, "volume": 497500}, "trend_line": 3213.172949, "activity_lines": {"activity_5": 3186.343132, "activity_10": 3271.852548, "activity_20": 3280.531833, "activity_30": 3257.685825}, "trend_signal": 0, "fair_value": 3063.191787, "relative_strength": -4.380871, "rate_of_change": 0.006447158564276302, "market_dynamics": -0.672628, "expectation": {"probability": 47.6099, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3224.128403, "high": 3293.814175, "low": 2898.927979, "close": 2898.927979, "volume": 732700}, "trend_line": 3205.937272, "activity_lines": {"activity_5": 3072.987582, "activity_10": 3197.943373, "activity_20": 3244.835003, "activity_30": 3237.411956}, "trend_signal": 0, "fair_value": 3062.396888, "relative_strength": -15.566187, "rate_of_change": -0.22518790973425654, "market_dynamics": -0.973125, "expectation": {"probability": 49.1307, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2898.927979, "high": 3010.42547, "low": 2880.345107, "close": 3001.134033, "volume": 428900}, "trend_line": 3203.798592, "activity_lines": {"activity_5": 3031.176188, "activity_10": 3148.783252, "activity_20": 3220.256951, "activity_30": 3224.198844}, "trend_signal": 0, "fair_value": 3062.685232, "relative_strength": -9.435245, "rate_of_change": -0.06670997647642128, "market_dynamics": -1.008813, "expectation": {"probability": 48.1034, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2991.842521, "high": 3033.654129, "low": 2936.093944, "close": 2996.488281, "volume": 409500}, "trend_line": 3200.4295, "activity_lines": {"activity_5": 3010.115658, "activity_10": 3105.197985, "activity_20": 3196.25408, "activity_30": 3210.823985}, "trend_signal": 0, "fair_value": 3062.658411, "relative_strength": -8.635046, "rate_of_change": -0.10515929460774012, "market_dynamics": -0.997193, "expectation": {"probability": 48.956, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2963.968058, "high": 3042.945354, "low": 2917.510878, "close": 3001.134033, "volume": 305000}, "trend_line": 3201.671086, "activity_lines": {"activity_5": 2996.797982, "activity_10": 3068.708003, "activity_20": 3173.821906, "activity_30": 3197.966213}, "trend_signal": 0, "fair_value": 3061.26298, "relative_strength": -11.076392, "rate_of_change": 0.03879435557007717, "market_dynamics": -1.055088, "expectation": {"probability": 46.9016, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3042.945326, "high": 3042.945326, "low": 2838.533993, "close": 2880.345459, "volume": 521800}, "trend_line": 3194.89152, "activity_lines": {"activity_5": 2953.128288, "activity_10": 3017.858549, "activity_20": 3141.301897, "activity_30": 3177.235527}, "trend_signal": 0, "fair_value": 3058.436869, "relative_strength": -16.046692, "rate_of_change": -0.21175085815794212, "market_dynamics": -1.067192, "expectation": {"probability": 48.6559, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2898.9284, "high": 2996.488435, "low": 2875.699614, "close": 2996.488281, "volume": 435400}, "trend_line": 3192.905273, "activity_lines": {"activity_5": 2966.755729, "activity_10": 2999.529093, "activity_20": 3121.878376, "activity_30": 3164.435318}, "trend_signal": 0, "fair_value": 3056.669188, "relative_strength": -15.014595, "rate_of_change": -0.06216946608566778, "market_dynamics": -1.019804, "expectation": {"probability": 46.8612, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3001.133801, "high": 3001.133801, "low": 2889.636963, "close": 2889.636963, "volume": 455200}, "trend_line": 3188.12557, "activity_lines": {"activity_5": 2938.262044, "activity_10": 2970.218883, "activity_20": 3093.694378, "activity_30": 3144.869621}, "trend_signal": 0, "fair_value": 3053.440278, "relative_strength": -17.845056, "rate_of_change": -0.1496976136566924, "market_dynamics": -1.008153, "expectation": {"probability": 48.8263, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2903.573764, "high": 2917.511197, "low": 2849.134559, "close": 2872.564941, "volume": 648900}, "trend_line": 3182.469499, "activity_lines": {"activity_5": 2911.510823, "activity_10": 2945.913556, "activity_20": 3065.278187, "activity_30": 3124.510871}, "trend_signal": 0, "fair_value": 3049.987147, "relative_strength": -17.614675, "rate_of_change": -0.17741054659902677, "market_dynamics": -0.923494, "expectation": {"probability": 48.1729, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2858.506836, "high": 2910.053711, "low": 2849.134641, "close": 2858.506836, "volume": 506200}, "trend_line": 3171.735343, "activity_lines": {"activity_5": 2888.335124, "activity_10": 2922.994709, "activity_20": 3037.19724, "activity_30": 3103.610054}, "trend_signal": 0, "fair_value": 3046.013445, "relative_strength": -14.893178, "rate_of_change": -0.33729014538467333, "market_dynamics": -0.954884, "expectation": {"probability": 47.4164, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2881.937168, "high": 2928.798018, "low": 2811.645913, "close": 2821.018066, "volume": 466800}, "trend_line": 3156.371289, "activity_lines": {"activity_5": 2862.171647, "activity_10": 2898.555899, "activity_20": 3007.309111, "activity_30": 3080.983133}, "trend_signal": 0, "fair_value": 3042.660339, "relative_strength": -17.356945, "rate_of_change": -0.48440529673788957, "market_dynamics": -1.052274, "expectation": {"probability": 46.6833, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2802.27356, "high": 2886.623333, "low": 2775.094318, "close": 2881.937256, "volume": 399600}, "trend_line": 3146.110856, "activity_lines": {"activity_5": 2860.269726, "activity_10": 2891.340039, "activity_20": 2985.252996, "activity_30": 3063.277711}, "trend_signal": 0, "fair_value": 3039.554254, "relative_strength": -15.613562, "rate_of_change": -0.32507053386774026, "market_dynamics": -1.105678, "expectation": {"probability": 44.9513, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2910.053474, "high": 2910.053474, "low": 2830.390174, "close": 2872.564941, "volume": 316100}, "trend_line": 3134.70179, "activity_lines": {"activity_5": 2862.880436, "activity_10": 2882.729044, "activity_20": 2964.000128, "activity_30": 3045.629588}, "trend_signal": 0, "fair_value": 3035.728063, "relative_strength": -16.145476, "rate_of_change": -0.3626403048780463, "market_dynamics": -1.135131, "expectation": {"probability": 46.7828, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2886.623244, "high": 2938.169845, "low": 2849.134631, "close": 2891.309082, "volume": 284400}, "trend_line": 3123.298096, "activity_lines": {"activity_5": 2872.877327, "activity_10": 2879.863694, "activity_20": 2946.825957, "activity_30": 3029.926832}, "trend_signal": 0, "fair_value": 3031.362, "relative_strength": -14.956836, "rate_of_change": -0.3637887991890956, "market_dynamics": -1.047764, "expectation": {"probability": 44.9701, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2924.11193, "high": 2989.716805, "low": 2881.937127, "close": 2914.73999, "volume": 1087600}, "trend_line": 3110.50743, "activity_lines": {"activity_5": 2889.434912, "activity_10": 2883.170858, "activity_20": 2934.021217, "activity_30": 3016.471471}, "trend_signal": 0, "fair_value": 3029.556672, "relative_strength": -19.086463, "rate_of_change": -0.4095243427574476, "market_dynamics": -0.648414, "expectation": {"probability": 45.6735, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2924.111858, "high": 2970.972752, "low": 2849.134718, "close": 2881.937256, "volume": 634600}, "trend_line": 3096.313623, "activity_lines": {"activity_5": 2891.309375, "activity_10": 2882.08469, "activity_20": 2920.49483, "activity_30": 3001.725008}, "trend_signal": 0, "fair_value": 3028.172399, "relative_strength": -20.316583, "rate_of_change": -0.4563180548326196, "market_dynamics": -0.256833, "expectation": {"probability": 48.3475, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2910.053628, "high": 2980.345013, "low": 2891.309321, "close": 2975.658936, "volume": 614900}, "trend_line": 3085.708439, "activity_lines": {"activity_5": 2920.363119, "activity_10": 2898.009885, "activity_20": 2918.873269, "activity_30": 2993.940834}, "trend_signal": 0, "fair_value": 3027.73327, "relative_strength": -16.707231, "rate_of_change": -0.34251000677782467, "market_dynamics": 0.115294, "expectation": {"probability": 48.4691, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2980.344964, "high": 3055.32199, "low": 2970.97261, "close": 3036.577881, "volume": 1034000}, "trend_line": 3080.850472, "activity_lines": {"activity_5": 2963.475065, "activity_10": 2925.389968, "activity_20": 2925.364946, "activity_30": 2990.771121}, "trend_signal": 0, "fair_value": 3027.082012, "relative_strength": -15.443873, "rate_of_change": -0.1574344140425095, "market_dynamics": 0.609215, "expectation": {"probability": 45.0635, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3045.950035, "high": 3069.380299, "low": 2961.60042, "close": 2980.344727, "volume": 542400}, "trend_line": 3072.724349, "activity_lines": {"activity_5": 2976.908431, "activity_10": 2939.874188, "activity_20": 2927.925122, "activity_30": 2984.286879}, "trend_signal": 0, "fair_value": 3026.529436, "relative_strength": -18.133853, "rate_of_change": -0.26376233036473073, "market_dynamics": 0.65613, "expectation": {"probability": 48.6131, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2999.089272, "high": 3022.519657, "low": 2924.112019, "close": 2952.228516, "volume": 295400}, "trend_line": 3063.506169, "activity_lines": {"activity_5": 2975.034017, "activity_10": 2947.286737, "activity_20": 2928.326886, "activity_30": 2976.512955}, "trend_signal": 0, "fair_value": 3025.911415, "relative_strength": -21.682719, "rate_of_change": -0.30000022628127543, "market_dynamics": 0.654046, "expectation": {"probability": 48.6131, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2961.600704, "high": 3003.775068, "low": 2947.542473, "close": 2985.030762, "volume": 252400}, "trend_line": 3054.761955, "activity_lines": {"activity_5": 2981.59445, "activity_10": 2958.9593, "activity_20": 2932.793473, "activity_30": 2971.450025}, "trend_signal": 0, "fair_value": 3026.479356, "relative_strength": -21.470243, "rate_of_change": -0.28543157799008445, "market_dynamics": 0.575824, "expectation": {"probability": 49.2558, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3031.891756, "high": 3097.496712, "low": 3008.461371, "close": 3041.263672, "volume": 762700}, "trend_line": 3048.201896, "activity_lines": {"activity_5": 3000.026286, "activity_10": 2977.873979, "activity_20": 2943.444422, "activity_30": 2970.579168}, "trend_signal": 0, "fair_value": 3026.862527, "relative_strength": -21.090017, "rate_of_change": -0.21474861533031991, "market_dynamics": 0.552714, "expectation": {"probability": 45.762, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3041.263634, "high": 3074.066412, "low": 2980.344603, "close": 3036.577881, "volume": 349300}, "trend_line": 3037.614209, "activity_lines": {"activity_5": 3012.522543, "activity_10": 2993.039853, "activity_20": 2952.971316, "activity_30": 2969.829232}, "trend_signal": 0, "fair_value": 3025.924299, "relative_strength": -20.206756, "rate_of_change": -0.3473420515187616, "market_dynamics": 0.60864, "expectation": {"probability": 47.4756, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3027.205727, "high": 3074.066, "low": 3003.775342, "close": 3064.693848, "volume": 244500}, "trend_line": 3028.428288, "activity_lines": {"activity_5": 3034.390788, "activity_10": 3010.335667, "activity_20": 2965.007141, "activity_30": 2971.576305}, "trend_signal": 0, "fair_value": 3024.391487, "relative_strength": -16.845569, "rate_of_change": -0.3024057819055251, "market_dynamics": 0.719842, "expectation": {"probability": 44.7516, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3074.066412, "high": 3074.066412, "low": 3008.461213, "close": 3060.008057, "volume": 203100}, "trend_line": 3016.453597, "activity_lines": {"activity_5": 3049.073828, "activity_10": 3023.627069, "activity_20": 2976.271911, "activity_30": 2973.61371}, "trend_signal": 0, "fair_value": 3022.742549, "relative_strength": -20.807668, "rate_of_change": -0.39540942895854675, "market_dynamics": 0.857585, "expectation": {"probability": 45.6674, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3055.322308, "high": 3120.92709, "low": 3045.949543, "close": 3088.124756, "volume": 323400}, "trend_line": 3002.473853, "activity_lines": {"activity_5": 3065.943799, "activity_10": 3039.38936, "activity_20": 2989.93411, "activity_30": 2978.237656}, "trend_signal": 0, "fair_value": 3021.50342, "relative_strength": -18.489149, "rate_of_change": -0.46344966201050464, "market_dynamics": 0.850099, "expectation": {"probability": 44.64, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3097.496381, "high": 3102.182457, "low": 2989.716994, "close": 3017.833252, "volume": 356700}, "trend_line": 2987.699626, "activity_lines": {"activity_5": 3052.510335, "activity_10": 3038.622514, "activity_20": 2995.912455, "activity_30": 2979.228585}, "trend_signal": 0, "fair_value": 3020.531128, "relative_strength": -17.015313, "rate_of_change": -0.4920684649838941, "market_dynamics": 0.828362, "expectation": {"probability": 50.7105, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3036.577715, "high": 3294.311826, "low": 3022.519484, "close": 3195.904053, "volume": 884000}, "trend_line": 2983.042236, "activity_lines": {"activity_5": 3099.995834, "activity_10": 3069.465372, "activity_20": 3018.748281, "activity_30": 2992.661128}, "trend_signal": 1, "fair_value": 3020.700316, "relative_strength": -12.808461, "rate_of_change": -0.15588548324838547, "market_dynamics": 1.043765, "expectation": {"probability": 47.5239, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3195.904499, "high": 3228.707038, "low": 3125.6134, "close": 3139.671631, "volume": 427500}, "trend_line": 2984.717879, "activity_lines": {"activity_5": 3118.115446, "activity_10": 3087.187314, "activity_20": 3034.770223, "activity_30": 3002.76625}, "trend_signal": 1, "fair_value": 3021.140368, "relative_strength": -8.24505, "rate_of_change": 0.05617228545335409, "market_dynamics": 1.14836, "expectation": {"probability": 48.1288, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3172.474121, "high": 3191.218345, "low": 3116.241246, "close": 3139.671631, "volume": 483900}, "trend_line": 2984.380379, "activity_lines": {"activity_5": 3131.23654, "activity_10": 3102.012403, "activity_20": 3049.520229, "activity_30": 3012.763267}, "trend_signal": 1, "fair_value": 3022.24045, "relative_strength": -9.921411, "rate_of_change": -0.011307601377478002, "market_dynamics": 1.232108, "expectation": {"probability": 48.0323, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3186.532345, "high": 3214.64852, "low": 3158.415883, "close": 3195.904053, "volume": 551100}, "trend_line": 2985.607568, "activity_lines": {"activity_5": 3157.790869, "activity_10": 3123.653511, "activity_20": 3068.286824, "activity_30": 3026.409955}, "trend_signal": 1, "fair_value": 3023.385327, "relative_strength": -8.633763, "rate_of_change": 0.0411203949950552, "market_dynamics": 1.407216, "expectation": {"probability": 46.421, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3209.962444, "high": 3256.823325, "low": 3181.845984, "close": 3224.020996, "volume": 935400}, "trend_line": 2996.444002, "activity_lines": {"activity_5": 3186.532227, "activity_10": 3146.572732, "activity_20": 3087.946051, "activity_30": 3041.791467}, "trend_signal": 1, "fair_value": 3024.595659, "relative_strength": -7.347853, "rate_of_change": 0.36295573859559166, "market_dynamics": 1.382451, "expectation": {"probability": 47.1033, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3219.334884, "high": 3238.079192, "low": 3106.868932, "close": 3200.590576, "volume": 998900}, "trend_line": 3003.092554, "activity_lines": {"activity_5": 3193.717594, "activity_10": 3161.909016, "activity_20": 3103.744839, "activity_30": 3054.962213}, "trend_signal": 1, "fair_value": 3026.028852, "relative_strength": -8.882819, "rate_of_change": 0.22188140327541664, "market_dynamics": 1.466976, "expectation": {"probability": 48.1887, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3181.846191, "high": 3214.648729, "low": 3134.985554, "close": 3139.671631, "volume": 922600}, "trend_line": 3007.865332, "activity_lines": {"activity_5": 3180.284212, "activity_10": 3163.187078, "activity_20": 3112.179797, "activity_30": 3063.773767}, "trend_signal": 1, "fair_value": 3027.351422, "relative_strength": -9.870613, "rate_of_change": 0.15892876806753312, "market_dynamics": 1.410622, "expectation": {"probability": 48.047, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3139.671428, "high": 3189.766846, "low": 3014.400643, "close": 3189.766846, "volume": 2154400}, "trend_line": 3014.153093, "activity_lines": {"activity_5": 3183.549235, "activity_10": 3172.21013, "activity_20": 3124.203048, "activity_30": 3075.509348}, "trend_signal": 1, "fair_value": 3029.052883, "relative_strength": -7.679895, "rate_of_change": 0.20904396660003283, "market_dynamics": 1.433596, "expectation": {"probability": 47.4876, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3185.027222, "high": 3256.121582, "low": 3142.370607, "close": 3256.121582, "volume": 577600}, "trend_line": 3026.678963, "activity_lines": {"activity_5": 3205.592822, "activity_10": 3190.938428, "activity_20": 3141.236147, "activity_30": 3091.120219}, "trend_signal": 1, "fair_value": 3031.208574, "relative_strength": -5.913665, "rate_of_change": 0.4155684735818408, "market_dynamics": 1.323664, "expectation": {"probability": 48.044, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3260.861083, "high": 3298.77832, "low": 3185.027223, "close": 3279.819824, "volume": 425600}, "trend_line": 3036.123348, "activity_lines": {"activity_5": 3231.521322, "activity_10": 3210.921009, "activity_20": 3158.744391, "activity_30": 3107.451887}, "trend_signal": 1, "fair_value": 3033.342877, "relative_strength": -5.27582, "rate_of_change": 0.3120378842769338, "market_dynamics": 1.19216, "expectation": {"probability": 48.4015, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3275.080081, "high": 3483.623159, "low": 3256.121586, "close": 3412.528809, "volume": 576100}, "trend_line": 3053.553076, "activity_lines": {"activity_5": 3297.966227, "activity_10": 3250.269105, "activity_20": 3187.4432, "activity_30": 3131.73611}, "trend_signal": 1, "fair_value": 3036.010154, "relative_strength": -0.618634, "rate_of_change": 0.5740783888599794, "market_dynamics": 1.210269, "expectation": {"probability": 49.3167, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3440.966549, "high": 3474.144165, "low": 3393.570315, "close": 3426.747803, "volume": 430400}, "trend_line": 3072.025838, "activity_lines": {"activity_5": 3355.021582, "activity_10": 3288.263841, "activity_20": 3215.705957, "activity_30": 3155.81319}, "trend_signal": 1, "fair_value": 3038.970764, "relative_strength": -2.42465, "rate_of_change": 0.6049595844653946, "market_dynamics": 1.16347, "expectation": {"probability": 49.9405, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3431.487669, "high": 3440.966917, "low": 3341.434815, "close": 3403.050049, "volume": 302700}, "trend_line": 3090.177279, "activity_lines": {"activity_5": 3385.039274, "activity_10": 3316.730327, "activity_20": 3239.586056, "activity_30": 3177.16959}, "trend_signal": 1, "fair_value": 3042.588221, "relative_strength": -5.940493, "rate_of_change": 0.5908622504235583, "market_dynamics": 1.164023, "expectation": {"probability": 50.5046, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3336.694943, "high": 3374.611931, "low": 3113.932742, "close": 3147.110107, "volume": 736600}, "trend_line": 3101.047013, "activity_lines": {"activity_5": 3315.524772, "activity_10": 3293.87358, "activity_20": 3236.944153, "activity_30": 3180.842676}, "trend_signal": 1, "fair_value": 3042.803108, "relative_strength": -13.1655, "rate_of_change": 0.35175114624871595, "market_dynamics": 0.876243, "expectation": {"probability": 49.98, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3166.068359, "high": 3199.246093, "low": 3118.672126, "close": 3151.849609, "volume": 323400}, "trend_line": 3110.044092, "activity_lines": {"activity_5": 3254.857536, "activity_10": 3272.765723, "activity_20": 3233.981826, "activity_30": 3184.120263}, "trend_signal": 1, "fair_value": 3041.806362, "relative_strength": -10.170862, "rate_of_change": 0.2901303644312152, "market_dynamics": 0.38715, "expectation": {"probability": 49.339, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3156.589234, "high": 3175.547728, "low": 3057.057012, "close": 3128.151611, "volume": 330100}, "trend_line": 3118.563648, "activity_lines": {"activity_5": 3194.822314, "activity_10": 3248.661346, "activity_20": 3228.235946, "activity_30": 3185.28849}, "trend_signal": 1, "fair_value": 3040.657705, "relative_strength": -4.83832, "rate_of_change": 0.27393682365837463, "market_dynamics": -0.165942, "expectation": {"probability": 49.6077, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3137.63086, "high": 3194.506348, "low": 3042.838501, "close": 3047.578125, "volume": 461700}, "trend_line": 3123.772616, "activity_lines": {"activity_5": 3126.887744, "activity_10": 3211.224316, "activity_20": 3214.380335, "activity_30": 3180.708779}, "trend_signal": 1, "fair_value": 3038.790365, "relative_strength": -2.413488, "rate_of_change": 0.1670309984964068, "market_dynamics": -0.736983, "expectation": {"probability": 50.4655, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2938.566463, "high": 3123.411851, "low": 2812.492482, "close": 3052.317627, "volume": 632200}, "trend_line": 3128.358537, "activity_lines": {"activity_5": 3085.810986, "activity_10": 3176.323442, "activity_20": 3201.057609, "activity_30": 3176.098779}, "trend_signal": 0, "fair_value": 3036.780101, "relative_strength": 0.566049, "rate_of_change": 0.14680713239211873, "market_dynamics": -0.993925, "expectation": {"probability": 43.5565, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3052.317505, "high": 3132.891113, "low": 3023.879765, "close": 3132.891113, "volume": 175100}, "trend_line": 3136.723665, "activity_lines": {"activity_5": 3094.974219, "activity_10": 3158.571369, "activity_20": 3195.445169, "activity_30": 3176.391204}, "trend_signal": 0, "fair_value": 3034.593116, "relative_strength": -4.510595, "rate_of_change": 0.2673967162351479, "market_dynamics": -1.082935, "expectation": {"probability": 47.2932, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3132.89111, "high": 3132.89111, "low": 3057.057376, "close": 3099.713867, "volume": 171500}, "trend_line": 3140.85883, "activity_lines": {"activity_5": 3094.026302, "activity_10": 3137.027623, "activity_20": 3186.459819, "activity_30": 3174.003475}, "trend_signal": 0, "fair_value": 3032.337877, "relative_strength": -5.689633, "rate_of_change": 0.13183070750352957, "market_dynamics": -1.107681, "expectation": {"probability": 49.4411, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3094.974246, "high": 3151.849607, "low": 3080.755493, "close": 3085.495117, "volume": 171600}, "trend_line": 3142.489404, "activity_lines": {"activity_5": 3091.814518, "activity_10": 3116.173304, "activity_20": 3175.730394, "activity_30": 3170.431622}, "trend_signal": 0, "fair_value": 3029.587114, "relative_strength": -6.23429, "rate_of_change": 0.05191490889133011, "market_dynamics": -1.055186, "expectation": {"probability": 48.7964, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3118.672483, "high": 3118.672483, "low": 2981.223389, "close": 3000.181885, "volume": 220900}, "trend_line": 3143.150643, "activity_lines": {"activity_5": 3064.008756, "activity_10": 3085.753555, "activity_20": 3157.401657, "activity_30": 3161.250492}, "trend_signal": 0, "fair_value": 3026.173938, "relative_strength": -2.652971, "rate_of_change": 0.021041884792303445, "market_dynamics": -1.100777, "expectation": {"probability": 51.3514, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2971.743898, "high": 3000.181761, "low": 2886.430664, "close": 2886.430664, "volume": 280800}, "trend_line": 3140.957381, "activity_lines": {"activity_5": 3001.445671, "activity_10": 3042.407511, "activity_20": 3128.903706, "activity_30": 3144.687913}, "trend_signal": 0, "fair_value": 3022.176007, "relative_strength": -6.393836, "rate_of_change": -0.06977909267200773, "market_dynamics": -1.166261, "expectation": {"probability": 50.627, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2900.649902, "high": 2971.74377, "low": 2891.170654, "close": 2952.7854, "volume": 358100}, "trend_line": 3139.882536, "activity_lines": {"activity_5": 2972.059961, "activity_10": 3020.519043, "activity_20": 3107.931164, "activity_30": 3132.547785}, "trend_signal": 0, "fair_value": 3018.690078, "relative_strength": -6.778121, "rate_of_change": -0.03422029876947559, "market_dynamics": -1.183453, "expectation": {"probability": 46.3169, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2971.744019, "high": 3090.234618, "low": 2957.525148, "close": 3080.755371, "volume": 329000}, "trend_line": 3141.198926, "activity_lines": {"activity_5": 2997.337956, "activity_10": 3025.431019, "activity_20": 3100.303946, "activity_30": 3128.733129}, "trend_signal": 0, "fair_value": 3017.266481, "relative_strength": -7.423556, "rate_of_change": 0.04192481676964095, "market_dynamics": -1.160939, "expectation": {"probability": 46.4473, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3014.400516, "high": 3071.276244, "low": 2985.962773, "close": 3047.578125, "volume": 316300}, "trend_line": 3141.565601, "activity_lines": {"activity_5": 3012.820768, "activity_10": 3025.603391, "activity_20": 3090.199207, "activity_30": 3122.693077}, "trend_signal": 0, "fair_value": 3015.341373, "relative_strength": -5.087086, "rate_of_change": 0.01167309070956174, "market_dynamics": -1.069105, "expectation": {"probability": 47.9087, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3076.015502, "high": 3076.015991, "low": 2914.868292, "close": 2967.00415, "volume": 691000}, "trend_line": 3138.309277, "activity_lines": {"activity_5": 3003.973388, "activity_10": 3012.590922, "activity_20": 3073.149387, "activity_30": 3111.431048}, "trend_signal": 0, "fair_value": 3012.668689, "relative_strength": -9.550369, "rate_of_change": -0.10365290474798365, "market_dynamics": -0.953076, "expectation": {"probability": 50.6917, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2976.483644, "high": 3004.921386, "low": 2948.045657, "close": 2985.962891, "volume": 213300}, "trend_line": 3135.841105, "activity_lines": {"activity_5": 3003.657438, "activity_10": 3004.490478, "activity_20": 3058.727388, "activity_30": 3101.602249}, "trend_signal": 0, "fair_value": 3011.128479, "relative_strength": -7.096499, "rate_of_change": -0.07864655080646686, "market_dynamics": -0.863797, "expectation": {"probability": 46.7135, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2971.744263, "high": 2990.702759, "low": 2813.440796, "close": 2827.659668, "volume": 323700}, "trend_line": 3127.158936, "activity_lines": {"activity_5": 2943.938265, "activity_10": 2968.81408, "activity_20": 3030.199386, "activity_30": 3081.719576}, "trend_signal": 0, "fair_value": 3009.035649, "relative_strength": -9.075182, "rate_of_change": -0.2768689072337471, "market_dynamics": -0.938088, "expectation": {"probability": 51.0184, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2839.034426, "high": 2876.951484, "low": 2828.607255, "close": 2830.503174, "volume": 320900}, "trend_line": 3120.9146, "activity_lines": {"activity_5": 2893.508643, "activity_10": 2939.204346, "activity_20": 3003.982489, "activity_30": 3062.580494}, "trend_signal": 0, "fair_value": 3006.758861, "relative_strength": -8.90043, "rate_of_change": -0.19968080061792387, "market_dynamics": -0.980045, "expectation": {"probability": 46.3775, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2848.513717, "high": 2848.513915, "low": 2796.378028, "close": 2820.076172, "volume": 291000}, "trend_line": 3108.387004, "activity_lines": {"activity_5": 2856.286833, "activity_10": 2912.593533, "activity_20": 2978.912148, "activity_30": 3043.171564}, "trend_signal": 0, "fair_value": 3004.819608, "relative_strength": -12.207756, "rate_of_change": -0.4014078437135032, "market_dynamics": -1.011639, "expectation": {"probability": 51.2488, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2820.07622, "high": 2834.295166, "low": 2745.189918, "close": 2770.783936, "volume": 463300}, "trend_line": 3096.090747, "activity_lines": {"activity_5": 2817.801074, "activity_10": 2881.846294, "activity_20": 2951.968511, "activity_30": 3021.390721}, "trend_signal": 0, "fair_value": 3002.997645, "relative_strength": -11.46149, "rate_of_change": -0.39558320711599426, "market_dynamics": -1.035263, "expectation": {"probability": 51.2734, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2768.88833, "high": 2782.159228, "low": 2708.220706, "close": 2727.179199, "volume": 369800}, "trend_line": 3082.340999, "activity_lines": {"activity_5": 2777.861751, "activity_10": 2847.341793, "activity_20": 2923.995679, "activity_30": 2997.589976}, "trend_signal": 0, "fair_value": 3001.416075, "relative_strength": -11.7294, "rate_of_change": -0.4441002904492767, "market_dynamics": -1.034556, "expectation": {"probability": 51.1751, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2741.398043, "high": 2772.311033, "low": 2706.325051, "close": 2757.921875, "volume": 755100}, "trend_line": 3067.741593, "activity_lines": {"activity_5": 2765.422233, "activity_10": 2821.32235, "activity_20": 2902.169153, "activity_30": 2976.659709}, "trend_signal": 0, "fair_value": 3000.770376, "relative_strength": -10.263354, "rate_of_change": -0.47364668622765244, "market_dynamics": -0.944716, "expectation": {"probability": 47.0331, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2757.921679, "high": 2786.700094, "low": 2734.899025, "close": 2748.328857, "volume": 436300}, "trend_line": 3051.885189, "activity_lines": {"activity_5": 2754.434228, "activity_10": 2797.101696, "activity_20": 2881.282285, "activity_30": 2956.052436}, "trend_signal": 0, "fair_value": 2999.626884, "relative_strength": -12.214375, "rate_of_change": -0.5168754772625372, "market_dynamics": -0.93789, "expectation": {"probability": 51.0486, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2754.084721, "high": 2794.374362, "low": 2660.075344, "close": 2666.790283, "volume": 570800}, "trend_line": 3034.091846, "activity_lines": {"activity_5": 2721.744987, "activity_10": 2764.099964, "activity_20": 2854.551365, "activity_30": 2931.207603}, "trend_signal": 0, "fair_value": 2997.408056, "relative_strength": -15.271175, "rate_of_change": -0.5830279285778295, "market_dynamics": -0.918414, "expectation": {"probability": 49.9049, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2662.953373, "high": 2706.120741, "low": 2658.156984, "close": 2660.075439, "volume": 475900}, "trend_line": 3018.105306, "activity_lines": {"activity_5": 2697.036523, "activity_10": 2736.800768, "activity_20": 2829.377895, "activity_30": 2907.077513}, "trend_signal": 0, "fair_value": 2996.076962, "relative_strength": -13.427188, "rate_of_change": -0.5268970357992214, "market_dynamics": -0.830355, "expectation": {"probability": 49.5726, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2667.749604, "high": 2679.261033, "low": 2623.622959, "close": 2668.708984, "volume": 440600}, "trend_line": 3000.736711, "activity_lines": {"activity_5": 2682.586474, "activity_10": 2716.651829, "activity_20": 2806.871918, "activity_30": 2884.535815}, "trend_signal": 0, "fair_value": 2994.655779, "relative_strength": -16.15357, "rate_of_change": -0.5754800856507926, "market_dynamics": -0.915573, "expectation": {"probability": 44.4714, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2678.301762, "high": 2710.917185, "low": 2673.505376, "close": 2697.487305, "volume": 89500}, "trend_line": 2982.115568, "activity_lines": {"activity_5": 2681.627213, "activity_10": 2707.503564, "activity_20": 2788.933441, "activity_30": 2864.971337}, "trend_signal": 0, "fair_value": 2993.389985, "relative_strength": -14.030344, "rate_of_change": -0.6205523774124896, "market_dynamics": -1.045023, "expectation": {"probability": 44.687, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2703.24291, "high": 2741.613865, "low": 2660.075439, "close": 2694.609619, "volume": 493500}, "trend_line": 2962.608561, "activity_lines": {"activity_5": 2683.737695, "activity_10": 2700.198855, "activity_20": 2772.794251, "activity_30": 2846.422566}, "trend_signal": 0, "fair_value": 2992.134831, "relative_strength": -12.296641, "rate_of_change": -0.654133166713013, "market_dynamics": -1.151009, "expectation": {"probability": 49.788, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2705.161707, "high": 2706.120984, "low": 2582.374034, "close": 2657.19751, "volume": 597000}, "trend_line": 2937.430851, "activity_lines": {"activity_5": 2676.958757, "activity_10": 2688.562735, "activity_20": 2755.02107, "activity_30": 2826.718627}, "trend_signal": 0, "fair_value": 2991.279766, "relative_strength": -11.613137, "rate_of_change": -0.8498493635453966, "market_dynamics": -1.217001, "expectation": {"probability": 49.8115, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2668.709076, "high": 2689.812982, "low": 2638.012207, "close": 2682.138916, "volume": 237100}, "trend_line": 2912.610555, "activity_lines": {"activity_5": 2679.133138, "activity_10": 2684.422847, "activity_20": 2741.662774, "activity_30": 2810.24818}, "trend_signal": 0, "fair_value": 2990.642757, "relative_strength": -13.75049, "rate_of_change": -0.8449661373832922, "market_dynamics": -1.231255, "expectation": {"probability": 45.7912, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2705.161333, "high": 2740.654782, "low": 2695.568562, "close": 2716.672852, "volume": 268500}, "trend_line": 2889.731315, "activity_lines": {"activity_5": 2691.347933, "activity_10": 2688.173584, "activity_20": 2733.107915, "activity_30": 2797.607038}, "trend_signal": 0, "fair_value": 2989.703554, "relative_strength": -11.511383, "rate_of_change": -0.78552348719344, "market_dynamics": -0.844338, "expectation": {"probability": 45.6606, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2716.672794, "high": 2723.387837, "low": 2663.912502, "close": 2701.324463, "volume": 281500}, "trend_line": 2874.871794, "activity_lines": {"activity_5": 2695.249007, "activity_10": 2689.324729, "activity_20": 2723.899674, "activity_30": 2785.451757}, "trend_signal": 0, "fair_value": 2988.549615, "relative_strength": -9.98115, "rate_of_change": -0.5142180839743524, "market_dynamics": -0.52074, "expectation": {"probability": 49.7888, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2699.405767, "high": 2732.980563, "low": 2684.057279, "close": 2716.672852, "volume": 213200}, "trend_line": 2860.365902, "activity_lines": {"activity_5": 2704.010401, "activity_10": 2694.295535, "activity_20": 2717.350619, "activity_30": 2775.245373}, "trend_signal": 0, "fair_value": 2987.784934, "relative_strength": -10.144365, "rate_of_change": -0.5045752659396724, "market_dynamics": -0.184136, "expectation": {"probability": 45.8074, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2733.93974, "high": 2748.328896, "low": 2671.586627, "close": 2690.772461, "volume": 249300}, "trend_line": 2845.786597, "activity_lines": {"activity_5": 2702.667448, "activity_10": 2695.132742, "activity_20": 2710.068585, "activity_30": 2764.303861}, "trend_signal": 0, "fair_value": 2986.825139, "relative_strength": -9.990229, "rate_of_change": -0.5097006991240592, "market_dynamics": 0.172568, "expectation": {"probability": 48.9556, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2681.179643, "high": 2711.876512, "low": 2666.790485, "close": 2692.690918, "volume": 290600}, "trend_line": 2833.957023, "activity_lines": {"activity_5": 2699.725651, "activity_10": 2695.882719, "activity_20": 2704.668336, "activity_30": 2754.426721}, "trend_signal": 0, "fair_value": 2986.110334, "relative_strength": -5.907724, "rate_of_change": -0.41568731866509195, "market_dynamics": 0.273395, "expectation": {"probability": 49.0188, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2714.754295, "high": 2728.184324, "low": 2690.772268, "close": 2715.713379, "volume": 261900}, "trend_line": 2822.736882, "activity_lines": {"activity_5": 2703.754541, "activity_10": 2700.225591, "activity_20": 2702.766956, "activity_30": 2746.798098}, "trend_signal": 0, "fair_value": 2985.10681, "relative_strength": -4.343972, "rate_of_change": -0.3959178247566454, "market_dynamics": 0.379163, "expectation": {"probability": 49.0188, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2732.021333, "high": 2742.573237, "low": 2652.401515, "close": 2720.509766, "volume": 414800}, "trend_line": 2808.990837, "activity_lines": {"activity_5": 2709.446192, "activity_10": 2704.585907, "activity_20": 2702.609277, "activity_30": 2740.202801}, "trend_signal": 0, "fair_value": 2983.755903, "relative_strength": -4.46681, "rate_of_change": -0.4869757818256445, "market_dynamics": 0.516675, "expectation": {"probability": 49.2138, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2724.346926, "high": 2767.514596, "low": 2722.428372, "close": 2760.799561, "volume": 178400}, "trend_line": 2797.693693, "activity_lines": {"activity_5": 2727.288754, "activity_10": 2715.85305, "activity_20": 2706.79896, "activity_30": 2737.093686}, "trend_signal": 0, "fair_value": 2982.43057, "relative_strength": -4.620226, "rate_of_change": -0.4021780296038631, "market_dynamics": 0.625236, "expectation": {"probability": 49.619, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2767.514348, "high": 2823.152488, "low": 2727.224862, "close": 2810.681885, "volume": 385600}, "trend_line": 2788.533252, "activity_lines": {"activity_5": 2758.816976, "activity_10": 2734.986253, "activity_20": 2716.071261, "activity_30": 2737.931634}, "trend_signal": 0, "fair_value": 2981.715866, "relative_strength": -1.421336, "rate_of_change": -0.3274283036388141, "market_dynamics": 0.84005, "expectation": {"probability": 50.8758, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2791.496435, "high": 2817.396856, "low": 2669.668086, "close": 2738.736328, "volume": 461000}, "trend_line": 2779.8184, "activity_lines": {"activity_5": 2758.369385, "activity_10": 2738.247821, "activity_20": 2718.53634, "activity_30": 2734.718929}, "trend_signal": 0, "fair_value": 2981.325313, "relative_strength": 5.454816, "rate_of_change": -0.31252458595390864, "market_dynamics": 0.986852, "expectation": {"probability": 54.2501, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2590.048203, "high": 2858.645845, "low": 2548.799287, "close": 2837.541748, "volume": 997000}, "trend_line": 2778.18877, "activity_lines": {"activity_5": 2787.78724, "activity_10": 2758.444966, "activity_20": 2730.564066, "activity_30": 2738.443016}, "trend_signal": 0, "fair_value": 2981.858995, "relative_strength": 9.79409, "rate_of_change": -0.05862361368641587, "market_dynamics": 1.217824, "expectation": {"probability": 48.1661, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2820.274619, "high": 2992.944577, "low": 2818.356065, "close": 2930.591553, "volume": 723700}, "trend_line": 2777.448975, "activity_lines": {"activity_5": 2840.099805, "activity_10": 2793.362642, "activity_20": 2750.928143, "activity_30": 2748.275454}, "trend_signal": 0, "fair_value": 2983.378914, "relative_strength": 9.665759, "rate_of_change": -0.026628680095068302, "market_dynamics": 1.475318, "expectation": {"probability": 49.1124, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2935.387943, "high": 3016.926507, "low": 2877.831545, "close": 2887.424316, "volume": 717000}, "trend_line": 2771.004606, "activity_lines": {"activity_5": 2864.017838, "activity_10": 2816.263237, "activity_20": 2766.358817, "activity_30": 2755.370637}, "trend_signal": 0, "fair_value": 2984.59885, "relative_strength": 5.148405, "rate_of_change": -0.2320247485374533, "market_dynamics": 1.580297, "expectation": {"probability": 54.1144, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2901.813477, "high": 2992.944577, "low": 2887.42432, "close": 2978.55542, "volume": 1199400}, "trend_line": 2768.703849, "activity_lines": {"activity_5": 2909.871256, "activity_10": 2852.628551, "activity_20": 2789.806285, "activity_30": 2768.761012}, "trend_signal": 1, "fair_value": 2986.496041, "relative_strength": 5.225382, "rate_of_change": -0.08302970680807219, "market_dynamics": 1.769054, "expectation": {"probability": 51.3766, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2978.555435, "high": 3074.483146, "low": 2978.555435, "close": 3021.7229, "volume": 750600}, "trend_line": 2770.527808, "activity_lines": {"activity_5": 2958.922265, "activity_10": 2891.610081, "activity_20": 2815.880346, "activity_30": 2785.084822}, "trend_signal": 1, "fair_value": 2988.419798, "relative_strength": 4.934558, "rate_of_change": 0.0658777211097752, "market_dynamics": 1.746992, "expectation": {"probability": 47.3549, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3021.722908, "high": 3098.465084, "low": 2983.351811, "close": 3002.537354, "volume": 974100}, "trend_line": 2771.08029, "activity_lines": {"activity_5": 2982.712321, "activity_10": 2921.12093, "activity_20": 2838.405081, "activity_30": 2800.05318}, "trend_signal": 1, "fair_value": 2990.546343, "relative_strength": 3.654315, "rate_of_change": 0.019941398833996274, "market_dynamics": 1.748529, "expectation": {"probability": 49.8468, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2988.148197, "high": 3040.908438, "low": 2954.573496, "close": 3002.537354, "volume": 1349700}, "trend_line": 2776.909546, "activity_lines": {"activity_5": 2995.502669, "activity_10": 2945.416797, "activity_20": 2859.340157, "activity_30": 2814.985893}, "trend_signal": 1, "fair_value": 2992.85904, "relative_strength": 5.320786, "rate_of_change": 0.21036041507119185, "market_dynamics": 1.762612, "expectation": {"probability": 46.6907, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3007.333987, "high": 3112.96332, "low": 3002.537602, "close": 3078.915283, "volume": 2392600}, "trend_line": 2785.18995, "activity_lines": {"activity_5": 3028.955941, "activity_10": 2978.471786, "activity_20": 2886.096702, "activity_30": 2834.470135}, "trend_signal": 1, "fair_value": 2995.444386, "relative_strength": 5.758114, "rate_of_change": 0.2981877465878426, "market_dynamics": 1.762612, "expectation": {"probability": 46.7258, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3078.9153, "high": 3132.419646, "low": 3030.275198, "close": 3088.643311, "volume": 475100}, "trend_line": 2794.142188, "activity_lines": {"activity_5": 3052.885824, "activity_10": 3007.511586, "activity_20": 2911.949699, "activity_30": 2854.047771}, "trend_signal": 1, "fair_value": 2998.701914, "relative_strength": 6.783058, "rate_of_change": 0.3214228889487359, "market_dynamics": 1.682094, "expectation": {"probability": 47.3991, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3093.507307, "high": 3108.099323, "low": 2991.363331, "close": 3025.411133, "volume": 381700}, "trend_line": 2802.629761, "activity_lines": {"activity_5": 3048.399121, "activity_10": 3020.000781, "activity_20": 2929.72608, "activity_30": 2868.968348}, "trend_signal": 1, "fair_value": 3002.410208, "relative_strength": 4.459696, "rate_of_change": 0.3037631025526156, "market_dynamics": 1.471133, "expectation": {"probability": 49.7339, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3054.595483, "high": 3127.555403, "low": 3030.275456, "close": 3093.507568, "volume": 420100}, "trend_line": 2814.840706, "activity_lines": {"activity_5": 3066.365348, "activity_10": 3039.658878, "activity_20": 2952.353206, "activity_30": 2887.734658}, "trend_signal": 1, "fair_value": 3005.036322, "relative_strength": 5.436637, "rate_of_change": 0.4356959727582016, "market_dynamics": 1.288678, "expectation": {"probability": 47.4752, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3108.099407, "high": 3166.467471, "low": 3044.867264, "close": 3103.235352, "volume": 420000}, "trend_line": 2826.351156, "activity_lines": {"activity_5": 3081.509489, "activity_10": 3056.431738, "activity_20": 2974.112337, "activity_30": 2906.340764}, "trend_signal": 1, "fair_value": 3007.496109, "relative_strength": 1.401543, "rate_of_change": 0.40892012025636165, "market_dynamics": 1.089079, "expectation": {"probability": 48.1119, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3108.099382, "high": 3137.283414, "low": 3049.731218, "close": 3078.915283, "volume": 274600}, "trend_line": 2837.370703, "activity_lines": {"activity_5": 3081.83374, "activity_10": 3065.64379, "activity_20": 2991.64141, "activity_30": 2922.635224}, "trend_signal": 1, "fair_value": 3009.084626, "relative_strength": 1.615589, "rate_of_change": 0.3898859834386366, "market_dynamics": 0.952086, "expectation": {"probability": 50.4651, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3083.779589, "high": 3200.515364, "low": 3083.779589, "close": 3190.787354, "volume": 342400}, "trend_line": 2854.837272, "activity_lines": {"activity_5": 3119.448682, "activity_10": 3091.714564, "activity_20": 3018.100001, "activity_30": 2945.436298}, "trend_signal": 1, "fair_value": 3011.536864, "relative_strength": 5.836472, "rate_of_change": 0.6155899538094357, "market_dynamics": 1.010405, "expectation": {"probability": 48.1649, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3190.787319, "high": 3526.403937, "low": 3166.467294, "close": 3395.075684, "volume": 1148700}, "trend_line": 2879.33728, "activity_lines": {"activity_5": 3218.35013, "activity_10": 3151.069909, "activity_20": 3061.633601, "activity_30": 2980.290389}, "trend_signal": 1, "fair_value": 3015.15205, "relative_strength": 11.721299, "rate_of_change": 0.8581928028015453, "market_dynamics": 1.106571, "expectation": {"probability": 49.1204, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3395.075912, "high": 3429.123951, "low": 3307.523489, "close": 3336.70752, "volume": 435700}, "trend_line": 2901.603898, "activity_lines": {"activity_5": 3273.151221, "activity_10": 3193.024627, "activity_20": 3096.263638, "activity_30": 3009.798147}, "trend_signal": 1, "fair_value": 3018.510356, "relative_strength": 5.532577, "rate_of_change": 0.7733244088722961, "market_dynamics": 1.107887, "expectation": {"probability": 50.4316, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3341.571753, "high": 3443.715576, "low": 3283.203655, "close": 3443.715576, "volume": 479600}, "trend_line": 2926.478174, "activity_lines": {"activity_5": 3347.408334, "activity_10": 3248.359535, "activity_20": 3138.127804, "activity_30": 3044.773094}, "trend_signal": 1, "fair_value": 3022.349379, "relative_strength": 10.682812, "rate_of_change": 0.8572595321210177, "market_dynamics": 1.219577, "expectation": {"probability": 48.7848, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3433.987768, "high": 3497.219905, "low": 3380.483758, "close": 3477.763916, "volume": 480100}, "trend_line": 2952.583317, "activity_lines": {"activity_5": 3410.316211, "activity_10": 3301.863628, "activity_20": 3179.790832, "activity_30": 3080.339916}, "trend_signal": 1, "fair_value": 3026.201432, "relative_strength": 9.158318, "rate_of_change": 0.8920327249295326, "market_dynamics": 1.231586, "expectation": {"probability": 49.0101, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3463.171858, "high": 3487.491886, "low": 3370.755632, "close": 3380.483643, "volume": 316200}, "trend_line": 2976.692855, "activity_lines": {"activity_5": 3414.207422, "activity_10": 3330.428605, "activity_20": 3208.774956, "activity_30": 3107.946388}, "trend_signal": 1, "fair_value": 3028.667617, "relative_strength": 2.407616, "rate_of_change": 0.8165574146946148, "market_dynamics": 1.084034, "expectation": {"probability": 51.0946, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3375.619662, "high": 3463.171596, "low": 3370.755657, "close": 3433.987793, "volume": 252100}, "trend_line": 3001.754484, "activity_lines": {"activity_5": 3423.28693, "activity_10": 3363.415421, "activity_20": 3240.141372, "activity_30": 3137.449288}, "trend_signal": 1, "fair_value": 3032.121782, "relative_strength": 5.853045, "rate_of_change": 0.8419286174555711, "market_dynamics": 1.062303, "expectation": {"probability": 49.46, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3399.939664, "high": 3409.667674, "low": 3312.387752, "close": 3346.435791, "volume": 273600}, "trend_line": 3022.746582, "activity_lines": {"activity_5": 3400.588298, "activity_10": 3373.055025, "activity_20": 3259.85878, "activity_30": 3159.686791}, "trend_signal": 1, "fair_value": 3035.307901, "relative_strength": 2.987583, "rate_of_change": 0.6993276136303814, "market_dynamics": 0.896805, "expectation": {"probability": 52.2232, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3341.571728, "high": 3361.027808, "low": 3278.33939, "close": 3346.435791, "volume": 347600}, "trend_line": 3044.250293, "activity_lines": {"activity_5": 3377.241113, "activity_10": 3378.095934, "activity_20": 3277.152883, "activity_30": 3180.569966}, "trend_signal": 1, "fair_value": 3038.611292, "relative_strength": 2.38912, "rate_of_change": 0.7113964209917958, "market_dynamics": 0.68513, "expectation": {"probability": 49.829, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3351.299805, "high": 3380.483838, "low": 3278.339616, "close": 3288.067627, "volume": 302800}, "trend_line": 3063.296786, "activity_lines": {"activity_5": 3340.923193, "activity_10": 3368.102623, "activity_20": 3286.907903, "activity_30": 3196.300117}, "trend_signal": 1, "fair_value": 3041.452573, "relative_strength": -3.194226, "rate_of_change": 0.6256546330568039, "market_dynamics": 0.400025, "expectation": {"probability": 50.1671, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3283.203597, "high": 3283.203597, "low": 3210.243442, "close": 3229.699463, "volume": 279800}, "trend_line": 3081.261019, "activity_lines": {"activity_5": 3297.795638, "activity_10": 3343.69415, "activity_20": 3289.196225, "activity_30": 3207.035773}, "trend_signal": 1, "fair_value": 3044.242203, "relative_strength": -5.34108, "rate_of_change": 0.5864346243596441, "market_dynamics": -0.02505, "expectation": {"probability": 49.1906, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3229.699463, "high": 3288.067619, "low": 3219.971452, "close": 3283.203613, "volume": 233400}, "trend_line": 3100.944776, "activity_lines": {"activity_5": 3282.555078, "activity_10": 3328.30621, "activity_20": 3295.384257, "activity_30": 3220.064328}, "trend_signal": 1, "fair_value": 3046.905713, "relative_strength": -4.30841, "rate_of_change": 0.6388214720734046, "market_dynamics": -0.35898, "expectation": {"probability": 44.5413, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3273.47551, "high": 3273.47551, "low": 3103.235352, "close": 3103.235352, "volume": 324800}, "trend_line": 3113.862175, "activity_lines": {"activity_5": 3217.377376, "activity_10": 3282.230806, "activity_20": 3283.187307, "activity_30": 3220.212107}, "trend_signal": 1, "fair_value": 3047.858532, "relative_strength": -10.119723, "rate_of_change": 0.4165633357928715, "market_dynamics": -0.730463, "expectation": {"probability": 49.749, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3161.603466, "high": 3161.603466, "low": 3005.955499, "close": 3112.963623, "volume": 846100}, "trend_line": 3126.94397, "activity_lines": {"activity_5": 3171.655794, "activity_10": 3242.169127, "activity_20": 3271.437345, "activity_30": 3220.154136}, "trend_signal": 1, "fair_value": 3049.07894, "relative_strength": -13.963156, "rate_of_change": 0.42011477274197595, "market_dynamics": -0.820982, "expectation": {"probability": 47.3005, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3103.23541, "high": 3161.603474, "low": 3078.915383, "close": 3122.691406, "volume": 296600}, "trend_line": 3139.007031, "activity_lines": {"activity_5": 3144.741618, "activity_10": 3209.889808, "activity_20": 3260.088, "activity_30": 3219.879777}, "trend_signal": 1, "fair_value": 3050.449662, "relative_strength": -12.530028, "rate_of_change": 0.3857779709433134, "market_dynamics": -0.923382, "expectation": {"probability": 47.9471, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3142.147427, "high": 3176.195304, "low": 3117.827401, "close": 3151.875244, "volume": 224600}, "trend_line": 3150.380143, "activity_lines": {"activity_5": 3138.580469, "activity_10": 3189.372505, "activity_20": 3251.30961, "activity_30": 3220.709984}, "trend_signal": 0, "fair_value": 3052.183368, "relative_strength": -14.555115, "rate_of_change": 0.3623155949534974, "market_dynamics": -1.013909, "expectation": {"probability": 46.5628, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3151.875497, "high": 3185.923534, "low": 3035.139237, "close": 3108.099365, "volume": 406200}, "trend_line": 3162.692245, "activity_lines": {"activity_5": 3123.015641, "activity_10": 3165.052468, "activity_20": 3238.060984, "activity_30": 3217.982192}, "trend_signal": 0, "fair_value": 3053.988281, "relative_strength": -20.435931, "rate_of_change": 0.390813217489237, "market_dynamics": -0.975033, "expectation": {"probability": 51.4642, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3103.235393, "high": 3147.011466, "low": 3074.051278, "close": 3142.147461, "volume": 293600}, "trend_line": 3172.845768, "activity_lines": {"activity_5": 3130.473795, "activity_10": 3152.848238, "activity_20": 3227.66128, "activity_30": 3216.656722}, "trend_signal": 0, "fair_value": 3055.395766, "relative_strength": -15.955753, "rate_of_change": 0.32104050010088636, "market_dynamics": -1.073272, "expectation": {"probability": 48.9529, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3151.875497, "high": 3161.603507, "low": 3117.827418, "close": 3132.419434, "volume": 259600}, "trend_line": 3179.573364, "activity_lines": {"activity_5": 3132.095134, "activity_10": 3142.589609, "activity_20": 3216.10348, "activity_30": 3214.048571}, "trend_signal": 0, "fair_value": 3056.154521, "relative_strength": -16.176118, "rate_of_change": 0.21203665390393225, "market_dynamics": -1.049225, "expectation": {"probability": 51.715, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3122.691406, "high": 3268.611572, "low": 3083.779557, "close": 3268.611572, "volume": 686000}, "trend_line": 3192.279606, "activity_lines": {"activity_5": 3177.816797, "activity_10": 3160.984393, "activity_20": 3217.377387, "activity_30": 3219.792972}, "trend_signal": 0, "fair_value": 3057.932896, "relative_strength": -9.288075, "rate_of_change": 0.39962097254505125, "market_dynamics": -0.779378, "expectation": {"probability": 46.6401, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3249.155492, "high": 3293.395246, "low": 3224.835749, "close": 3273.674316, "volume": 447200}, "trend_line": 3202.116903, "activity_lines": {"activity_5": 3215.49803, "activity_10": 3180.653422, "activity_20": 3218.230144, "activity_30": 3225.044244}, "trend_signal": 0, "fair_value": 3060.775605, "relative_strength": -11.929955, "rate_of_change": 0.30815900278630026, "market_dynamics": -0.617254, "expectation": {"probability": 47.1078, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3273.674413, "high": 3298.325576, "low": 3199.720834, "close": 3209.581299, "volume": 329000}, "trend_line": 3208.378849, "activity_lines": {"activity_5": 3223.694987, "activity_10": 3187.869633, "activity_20": 3212.584105, "activity_30": 3225.525817}, "trend_signal": 0, "fair_value": 3062.409668, "relative_strength": -13.910309, "rate_of_change": 0.1955564456167539, "market_dynamics": -0.480912, "expectation": {"probability": 49.5459, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3214.511628, "high": 3283.534895, "low": 3165.209224, "close": 3263.813965, "volume": 249900}, "trend_line": 3217.08807, "activity_lines": {"activity_5": 3243.204036, "activity_10": 3206.284917, "activity_20": 3212.986389, "activity_30": 3229.102277}, "trend_signal": 0, "fair_value": 3064.302733, "relative_strength": -12.973, "rate_of_change": 0.2714523879470823, "market_dynamics": -0.268731, "expectation": {"probability": 47.1843, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3283.534816, "high": 3352.558145, "low": 3263.813886, "close": 3327.906982, "volume": 408200}, "trend_line": 3227.933724, "activity_lines": {"activity_5": 3275.966325, "activity_10": 3233.433864, "activity_20": 3219.839881, "activity_30": 3236.251884}, "trend_signal": 0, "fair_value": 3066.045241, "relative_strength": -8.845399, "rate_of_change": 0.3371264250157813, "market_dynamics": -0.149032, "expectation": {"probability": 48.0679, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3332.837255, "high": 3332.837255, "low": 3263.813869, "close": 3293.395264, "volume": 306200}, "trend_line": 3235.083057, "activity_lines": {"activity_5": 3284.192204, "activity_10": 3250.399893, "activity_20": 3223.958012, "activity_30": 3240.475209}, "trend_signal": 0, "fair_value": 3067.625615, "relative_strength": -11.969296, "rate_of_change": 0.22148326487758588, "market_dynamics": -0.002928, "expectation": {"probability": 50.5727, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3293.395338, "high": 3327.906891, "low": 3278.60464, "close": 3293.395264, "volume": 123900}, "trend_line": 3241.908122, "activity_lines": {"activity_5": 3290.765837, "activity_10": 3264.262216, "activity_20": 3228.95409, "activity_30": 3244.237287}, "trend_signal": 0, "fair_value": 3069.915139, "relative_strength": -11.199948, "rate_of_change": 0.2109703176007204, "market_dynamics": 0.142011, "expectation": {"probability": 49.8091, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3293.395264, "high": 3362.418593, "low": 3249.023284, "close": 3308.186035, "volume": 366600}, "trend_line": 3251.333952, "activity_lines": {"activity_5": 3300.954997, "activity_10": 3278.240678, "activity_20": 3235.773519, "activity_30": 3248.513281}, "trend_signal": 0, "fair_value": 3072.122188, "relative_strength": -13.435176, "rate_of_change": 0.29074944894444277, "market_dynamics": 0.350434, "expectation": {"probability": 47.8314, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3342.697663, "high": 3347.627895, "low": 3179.99983, "close": 3194.790527, "volume": 390500}, "trend_line": 3254.710051, "activity_lines": {"activity_5": 3266.772005, "activity_10": 3267.963836, "activity_20": 3232.392432, "activity_30": 3244.865318}, "trend_signal": 0, "fair_value": 3072.893193, "relative_strength": -19.288225, "rate_of_change": 0.10383734952613283, "market_dynamics": 0.296267, "expectation": {"probability": 53.4766, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3229.302246, "high": 3313.116268, "low": 3204.651084, "close": 3288.465088, "volume": 385500}, "trend_line": 3260.884375, "activity_lines": {"activity_5": 3268.41543, "activity_10": 3273.761586, "activity_20": 3238.654851, "activity_30": 3247.043063}, "trend_signal": 0, "fair_value": 3073.525981, "relative_strength": -16.650729, "rate_of_change": 0.18970427175542184, "market_dynamics": 0.34515, "expectation": {"probability": 47.459, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3283.534929, "high": 3322.97679, "low": 3150.418493, "close": 3199.720947, "volume": 368800}, "trend_line": 3264.911231, "activity_lines": {"activity_5": 3243.106933, "activity_10": 3260.586843, "activity_20": 3236.741499, "activity_30": 3243.097035}, "trend_signal": 0, "fair_value": 3073.64899, "relative_strength": -17.916817, "rate_of_change": 0.12348968981765729, "market_dynamics": 0.318125, "expectation": {"probability": 53.9419, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3214.511628, "high": 3273.674316, "low": 3175.069784, "close": 3273.674316, "volume": 293400}, "trend_line": 3267.674129, "activity_lines": {"activity_5": 3248.694515, "activity_10": 3262.110724, "activity_20": 3242.292023, "activity_30": 3243.662395}, "trend_signal": 0, "fair_value": 3074.275608, "relative_strength": -17.25799, "rate_of_change": 0.08462398529450096, "market_dynamics": 0.196942, "expectation": {"probability": 47.8571, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3293.395377, "high": 3372.279018, "low": 3263.813982, "close": 3332.837158, "volume": 387500}, "trend_line": 3265.599512, "activity_lines": {"activity_5": 3275.317773, "activity_10": 3274.391486, "activity_20": 3253.2677, "activity_30": 3247.866462}, "trend_signal": 0, "fair_value": 3075.488313, "relative_strength": -19.509029, "rate_of_change": -0.06348910319999099, "market_dynamics": 0.284747, "expectation": {"probability": 48.5545, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3337.76728, "high": 3352.557977, "low": 3253.953369, "close": 3253.953369, "volume": 311200}, "trend_line": 3262.84104, "activity_lines": {"activity_5": 3274.003027, "activity_10": 3270.088725, "activity_20": 3256.494285, "activity_30": 3247.115098}, "trend_signal": 0, "fair_value": 3076.283992, "relative_strength": -20.999945, "rate_of_change": -0.08447061526875876, "market_dynamics": 0.138321, "expectation": {"probability": 55.3916, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3278.604696, "high": 3352.558105, "low": 3263.813998, "close": 3352.558105, "volume": 336700}, "trend_line": 3259.802458, "activity_lines": {"activity_5": 3301.612337, "activity_10": 3283.893381, "activity_20": 3268.394092, "activity_30": 3252.903296}, "trend_signal": 0, "fair_value": 3078.066328, "relative_strength": -21.081514, "rate_of_change": -0.09312687816381268, "market_dynamics": 0.246549, "expectation": {"probability": 49.1592, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3332.837123, "high": 3347.62782, "low": 3150.418621, "close": 3214.511475, "volume": 566600}, "trend_line": 3251.027376, "activity_lines": {"activity_5": 3278.933236, "activity_10": 3272.150448, "activity_20": 3266.005674, "activity_30": 3249.981297}, "trend_signal": 0, "fair_value": 3078.46144, "relative_strength": -19.598604, "rate_of_change": -0.2691906062732379, "market_dynamics": 0.175344, "expectation": {"probability": 55.2504, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3155.348687, "high": 3249.023158, "low": 3150.418454, "close": 3189.860352, "volume": 515900}, "trend_line": 3244.673267, "activity_lines": {"activity_5": 3247.051058, "activity_10": 3257.359743, "activity_20": 3260.832293, "activity_30": 3246.035037}, "trend_signal": 1, "fair_value": 3078.934915, "relative_strength": -17.23156, "rate_of_change": -0.1954492615752086, "market_dynamics": -0.105146, "expectation": {"probability": 54.6199, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3184.930081, "high": 3249.023307, "low": 3175.069824, "close": 3175.069824, "volume": 219300}, "trend_line": 3236.042668, "activity_lines": {"activity_5": 3215.826302, "activity_10": 3241.762305, "activity_20": 3254.069408, "activity_30": 3241.544492}, "trend_signal": 0, "fair_value": 3079.638603, "relative_strength": -16.616515, "rate_of_change": -0.2659928532027467, "market_dynamics": -0.39809, "expectation": {"probability": 52.0211, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3155.348746, "high": 3249.023119, "low": 3130.697584, "close": 3234.232422, "volume": 379400}, "trend_line": 3232.302555, "activity_lines": {"activity_5": 3214.840234, "activity_10": 3239.341997, "activity_20": 3252.622149, "activity_30": 3241.427702}, "trend_signal": 0, "fair_value": 3080.514702, "relative_strength": -14.716032, "rate_of_change": -0.1155767517216135, "market_dynamics": -0.702766, "expectation": {"probability": 47.546, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3175.069745, "high": 3318.046408, "low": 3165.20928, "close": 3298.325439, "volume": 463700}, "trend_line": 3230.698877, "activity_lines": {"activity_5": 3236.533236, "activity_10": 3247.857839, "activity_20": 3256.840488, "activity_30": 3245.687243}, "trend_signal": 1, "fair_value": 3082.658541, "relative_strength": -12.165979, "rate_of_change": -0.049614105508770975, "market_dynamics": -0.701062, "expectation": {"probability": 46.9459, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3298.32557, "high": 3372.279116, "low": 3253.953438, "close": 3283.534912, "volume": 758200}, "trend_line": 3230.547786, "activity_lines": {"activity_5": 3256.911572, "activity_10": 3253.505216, "activity_20": 3258.860176, "activity_30": 3249.09602}, "trend_signal": 1, "fair_value": 3083.939326, "relative_strength": -17.798492, "rate_of_change": -0.004676728031676717, "market_dynamics": -0.516466, "expectation": {"probability": 53.6492, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3283.534895, "high": 3288.465128, "low": 3199.720947, "close": 3199.720947, "volume": 491200}, "trend_line": 3229.548503, "activity_lines": {"activity_5": 3244.750358, "activity_10": 3242.389799, "activity_20": 3252.826518, "activity_30": 3247.107191}, "trend_signal": 1, "fair_value": 3084.860129, "relative_strength": -21.383365, "rate_of_change": -0.030932308270771543, "market_dynamics": -0.375729, "expectation": {"probability": 53.4222, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3214.511679, "high": 3258.883641, "low": 3170.139478, "close": 3184.930176, "volume": 650500}, "trend_line": 3226.272721, "activity_lines": {"activity_5": 3227.001514, "activity_10": 3229.929758, "activity_20": 3245.736375, "activity_30": 3244.22859}, "trend_signal": 1, "fair_value": 3085.833861, "relative_strength": -22.784666, "rate_of_change": -0.101431577725407, "market_dynamics": -0.300065, "expectation": {"probability": 52.9778, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3189.860465, "high": 3263.813816, "low": 3170.139401, "close": 3219.441895, "volume": 1277500}, "trend_line": 3230.146273, "activity_lines": {"activity_5": 3220.099219, "activity_10": 3226.433794, "activity_20": 3242.050448, "activity_30": 3243.787891}, "trend_signal": 0, "fair_value": 3086.969725, "relative_strength": -21.093434, "rate_of_change": 0.12006275770758122, "market_dynamics": -0.346606, "expectation": {"probability": 48.7775, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3244.093018, "high": 3268.74418, "low": 3219.441855, "close": 3244.093018, "volume": 806300}, "trend_line": 3234.517253, "activity_lines": {"activity_5": 3222.4, "activity_10": 3228.047332, "activity_20": 3240.923542, "activity_30": 3244.687681}, "trend_signal": 0, "fair_value": 3087.377171, "relative_strength": -23.931548, "rate_of_change": 0.13531833021111442, "market_dynamics": -0.423327, "expectation": {"probability": 47.4717, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3258.883698, "high": 3263.81393, "low": 3155.348669, "close": 3194.790527, "volume": 1116900}, "trend_line": 3236.920557, "activity_lines": {"activity_5": 3211.882113, "activity_10": 3222.668874, "activity_20": 3235.500276, "activity_30": 3242.124667}, "trend_signal": 0, "fair_value": 3086.818522, "relative_strength": -22.896708, "rate_of_change": 0.07430178329612806, "market_dynamics": -0.372779, "expectation": {"probability": 51.8457, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3194.790738, "high": 3244.092965, "low": 3150.418644, "close": 3180.0, "volume": 881800}, "trend_line": 3237.858048, "activity_lines": {"activity_5": 3202.350342, "activity_10": 3214.959792, "activity_20": 3229.137934, "activity_30": 3238.452373}, "trend_signal": 0, "fair_value": 3086.756021, "relative_strength": -24.937429, "rate_of_change": 0.028962434619310196, "market_dynamics": -0.511786, "expectation": {"probability": 51.1378, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3175.069658, "high": 3280.0, "low": 3110.976637, "close": 3205.0, "volume": 3524000}, "trend_line": 3241.08807, "activity_lines": {"activity_5": 3202.466634, "activity_10": 3211.975444, "activity_20": 3225.696522, "activity_30": 3236.332499}, "trend_signal": 0, "fair_value": 3086.692963, "relative_strength": -27.070746, "rate_of_change": 0.09975798667254406, "market_dynamics": -0.489672, "expectation": {"probability": 48.5241, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 3225.0, "high": 3265.0, "low": 3220.0, "close": 3235.0, "volume": 98400}, "trend_line": 3244.183154, "activity_lines": {"activity_5": 3211.244938, "activity_10": 3213.901456, "activity_20": 3225.603614, "activity_30": 3235.93972}, "trend_signal": 0, "fair_value": 3086.703092, "relative_strength": -25.959344, "rate_of_change": 0.0954952143586781, "market_dynamics": -0.745383, "expectation": {"probability": 48.7726, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 3235.0, "high": 3325.0, "low": 3220.0, "close": 3270.0, "volume": 673500}, "trend_line": 3248.769173, "activity_lines": {"activity_5": 3230.652702, "activity_10": 3222.177148, "activity_20": 3228.652567, "activity_30": 3237.605323}, "trend_signal": 0, "fair_value": 3086.520657, "relative_strength": -23.834923, "rate_of_change": 0.14136128517731358, "market_dynamics": -0.53975, "expectation": {"probability": 46.8236, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 3270.0, "high": 3300.0, "low": 3215.0, "close": 3240.0, "volume": 453300}, "trend_line": 3247.815454, "activity_lines": {"activity_5": 3238.333333, "activity_10": 3225.513303, "activity_20": 3228.932306, "activity_30": 3237.03957}, "trend_signal": 0, "fair_value": 3086.086352, "relative_strength": -29.34019, "rate_of_change": -0.029356317707219637, "market_dynamics": -0.243243, "expectation": {"probability": 52.1138, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 3240.0, "high": 3265.0, "low": 3200.0, "close": 3255.0, "volume": 528400}, "trend_line": 3247.192977, "activity_lines": {"activity_5": 3248.0, "activity_10": 3232.368275, "activity_20": 3230.448811, "activity_30": 3237.503089}, "trend_signal": 0, "fair_value": 3085.837542, "relative_strength": -26.411966, "rate_of_change": -0.019166021247705098, "market_dynamics": -0.083029, "expectation": {"probability": 46.8298, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 3250.0, "high": 3295.0, "low": 3195.0, "close": 3255.0, "volume": 583500}, "trend_line": 3248.706934, "activity_lines": {"activity_5": 3252.666667, "activity_10": 3238.218173, "activity_20": 3232.054241, "activity_30": 3238.006768}, "trend_signal": 0, "fair_value": 3086.303459, "relative_strength": -26.133147, "rate_of_change": 0.04662356104866828, "market_dynamics": 0.269173, "expectation": {"probability": 50.9586, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 3265.0, "high": 3355.0, "low": 3225.0, "close": 3255.0, "volume": 589100}, "trend_line": 3248.413135, "activity_lines": {"activity_5": 3254.0, "activity_10": 3242.794074, "activity_20": 3234.030325, "activity_30": 3238.412772}, "trend_signal": 0, "fair_value": 3086.501354, "relative_strength": -24.088791, "rate_of_change": -0.00904356736291669, "market_dynamics": 0.200293, "expectation": {"probability": 49.9244, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/816386f9-09e2-4545-a0bd-52e9660d40e2/", "share_image": "https://sharemaestro.com/terminal/816386f9-09e2-4545-a0bd-52e9660d40e2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}