{"ticker": {"uuid": "8163eaf2-12e5-43ad-a703-40f19fb00758", "symbol": "SWELECTES", "name": "Swelect Energy Systems Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Technology", "industry": "Solar", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SWELECTES rose 27.33%, moving from 519.40 to 661.35. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 6.09 and has improved across the 12-week window. Market Dynamics is 0.97 on the latest week. Expectation is negative at 44.37%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "661.35"}, {"label": "12-Week Change", "value": "27.33%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.37%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "6.09"}, {"label": "Market Dynamics", "value": "0.97"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 639.0, "high": 683.950012, "low": 602.200012, "close": 661.349976, "volume": 235039}, "trend_line": 608.256664, "activity_lines": {"activity_5": 646.276656, "activity_10": 639.590902, "activity_20": 601.419758, "activity_30": 595.336449}, "trend_signal": 0, "fair_value": 777.995227, "relative_strength": 6.085863, "rate_of_change": -0.7778369573473103, "market_dynamics": 0.969769, "expectation": {"probability": 44.365, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 330.791155, "high": 339.938614, "low": 317.539757, "close": 322.237091, "volume": 79051}, "trend_line": 323.000187, "activity_lines": {"activity_5": 330.474721, "activity_10": 336.906249, "activity_20": 323.712914, "activity_30": 321.880963}, "trend_signal": 0, "fair_value": 252.453639, "relative_strength": -4.814839, "rate_of_change": 0.033689654781324505, "market_dynamics": 0.691411, "expectation": {"probability": 54.1719, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 326.934397, "high": 340.581404, "low": 321.49538, "close": 324.165436, "volume": 73181}, "trend_line": 322.594733, "activity_lines": {"activity_5": 326.584991, "activity_10": 334.563422, "activity_20": 324.458599, "activity_30": 321.956141}, "trend_signal": 0, "fair_value": 253.886773, "relative_strength": -5.361066, "rate_of_change": -0.12552748150575013, "market_dynamics": 0.656606, "expectation": {"probability": 47.3328, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 324.363215, "high": 335.636787, "low": 316.550806, "close": 318.281403, "volume": 59266}, "trend_line": 321.305849, "activity_lines": {"activity_5": 322.312883, "activity_10": 331.010524, "activity_20": 324.605992, "activity_30": 321.677861}, "trend_signal": 1, "fair_value": 255.231564, "relative_strength": -6.124568, "rate_of_change": -0.3995365913181217, "market_dynamics": 0.545839, "expectation": {"probability": 58.2046, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 315.463018, "high": 330.098928, "low": 311.507368, "close": 316.699158, "volume": 47235}, "trend_line": 320.534497, "activity_lines": {"activity_5": 319.323069, "activity_10": 327.360536, "activity_20": 324.624121, "activity_30": 321.380655}, "trend_signal": 0, "fair_value": 256.502622, "relative_strength": -8.950815, "rate_of_change": -0.24006783642461352, "market_dynamics": 0.34484, "expectation": {"probability": 61.9644, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 317.836419, "high": 441.450428, "low": 316.451948, "close": 429.138489, "volume": 1367910}, "trend_line": 323.624847, "activity_lines": {"activity_5": 355.860083, "activity_10": 344.480405, "activity_20": 335.476962, "activity_30": 328.387364}, "trend_signal": 1, "fair_value": 258.544453, "relative_strength": 22.19243, "rate_of_change": 0.9641239956771334, "market_dynamics": 0.609712, "expectation": {"probability": 45.069, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 433.588612, "high": 482.391411, "low": 418.458236, "close": 467.310516, "volume": 740626}, "trend_line": 327.95134, "activity_lines": {"activity_5": 397.595483, "activity_10": 367.255056, "activity_20": 349.324325, "activity_30": 337.657408}, "trend_signal": 1, "fair_value": 260.832211, "relative_strength": 30.759323, "rate_of_change": 1.3368852979326484, "market_dynamics": 0.958601, "expectation": {"probability": 45.3073, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 472.700093, "high": 484.369247, "low": 440.220992, "close": 441.807373, "volume": 221581}, "trend_line": 332.545198, "activity_lines": {"activity_5": 421.158274, "activity_10": 383.315158, "activity_20": 359.859388, "activity_30": 345.002958}, "trend_signal": 1, "fair_value": 262.982417, "relative_strength": 22.084483, "rate_of_change": 1.4007742734028807, "market_dynamics": 1.27137, "expectation": {"probability": 48.8933, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 450.135884, "high": 516.268165, "low": 448.152906, "close": 502.536041, "volume": 447444}, "trend_line": 338.222229, "activity_lines": {"activity_5": 457.121159, "activity_10": 408.708518, "activity_20": 375.427923, "activity_30": 355.970109}, "trend_signal": 1, "fair_value": 265.58519, "relative_strength": 38.511536, "rate_of_change": 1.707145685501674, "market_dynamics": 1.67597, "expectation": {"probability": 45.638, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 516.268182, "high": 637.130617, "low": 503.676263, "close": 594.645386, "volume": 933958}, "trend_line": 346.667954, "activity_lines": {"activity_5": 511.503516, "activity_10": 447.992505, "activity_20": 398.731499, "activity_30": 372.513539}, "trend_signal": 1, "fair_value": 268.7568, "relative_strength": 63.286562, "rate_of_change": 2.4970934125089634, "market_dynamics": 1.735499, "expectation": {"probability": 46.3335, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 601.833603, "high": 608.674898, "low": 517.507553, "close": 523.3573, "volume": 221359}, "trend_line": 352.701149, "activity_lines": {"activity_5": 523.593429, "activity_10": 469.819741, "activity_20": 413.71286, "activity_30": 383.912851}, "trend_signal": 1, "fair_value": 271.473287, "relative_strength": 43.411408, "rate_of_change": 1.740338248859304, "market_dynamics": 1.557346, "expectation": {"probability": 49.1597, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 566.239186, "high": 601.833653, "low": 551.069437, "close": 562.471558, "volume": 507014}, "trend_line": 360.237583, "activity_lines": {"activity_5": 542.440174, "activity_10": 494.993148, "activity_20": 431.231397, "activity_30": 397.446426}, "trend_signal": 1, "fair_value": 274.229364, "relative_strength": 53.210581, "rate_of_change": 2.1367761407547854, "market_dynamics": 1.530246, "expectation": {"probability": 46.3205, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 562.471541, "high": 571.047943, "low": 529.454979, "close": 542.790466, "volume": 251524}, "trend_line": 367.790442, "activity_lines": {"activity_5": 548.382485, "activity_10": 512.220275, "activity_20": 445.540382, "activity_30": 409.224032}, "trend_signal": 1, "fair_value": 276.825632, "relative_strength": 46.576387, "rate_of_change": 2.096632710307745, "market_dynamics": 1.347635, "expectation": {"probability": 48.8974, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 539.36988, "high": 554.242215, "low": 516.565567, "close": 528.265198, "volume": 215131}, "trend_line": 374.639917, "activity_lines": {"activity_5": 542.750834, "activity_10": 522.831444, "activity_20": 457.388205, "activity_30": 419.577242}, "trend_signal": 1, "fair_value": 279.420424, "relative_strength": 40.052311, "rate_of_change": 1.8623308867825448, "market_dynamics": 1.057676, "expectation": {"probability": 48.913, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 532.82609, "high": 617.697435, "low": 526.72841, "close": 605.502136, "volume": 806753}, "trend_line": 383.383254, "activity_lines": {"activity_5": 561.149552, "activity_10": 543.667806, "activity_20": 475.641921, "activity_30": 434.471578}, "trend_signal": 1, "fair_value": 282.517154, "relative_strength": 55.617061, "rate_of_change": 2.333797495476168, "market_dynamics": 1.159419, "expectation": {"probability": 46.271, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 609.567247, "high": 613.434078, "low": 535.403905, "close": 575.360901, "volume": 335938}, "trend_line": 392.7437, "activity_lines": {"activity_5": 568.777409, "activity_10": 553.772979, "activity_20": 489.735261, "activity_30": 446.857233}, "trend_signal": 1, "fair_value": 285.361073, "relative_strength": 43.749635, "rate_of_change": 2.4415375221370432, "market_dynamics": 1.014373, "expectation": {"probability": 48.8379, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 576.897667, "high": 668.610423, "low": 563.859627, "close": 609.716003, "volume": 1462096}, "trend_line": 403.674548, "activity_lines": {"activity_5": 584.390059, "activity_10": 567.465946, "activity_20": 506.067518, "activity_30": 460.855446}, "trend_signal": 1, "fair_value": 288.545032, "relative_strength": 54.642243, "rate_of_change": 2.7832013600727463, "market_dynamics": 1.127625, "expectation": {"probability": 46.2805, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 614.623918, "high": 634.007484, "low": 586.961318, "close": 616.705994, "volume": 267575}, "trend_line": 414.755987, "activity_lines": {"activity_5": 599.183077, "activity_10": 579.840629, "activity_20": 521.843229, "activity_30": 474.59941}, "trend_signal": 1, "fair_value": 291.740586, "relative_strength": 54.791749, "rate_of_change": 2.7451418611608847, "market_dynamics": 1.189879, "expectation": {"probability": 46.4218, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 616.705963, "high": 618.589806, "low": 576.253292, "close": 596.281311, "volume": 133231}, "trend_line": 425.141768, "activity_lines": {"activity_5": 602.240165, "activity_10": 585.321758, "activity_20": 534.393465, "activity_30": 486.310722}, "trend_signal": 1, "fair_value": 294.836252, "relative_strength": 48.042556, "rate_of_change": 2.5040701823551994, "market_dynamics": 0.968856, "expectation": {"probability": 49.6823, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 593.207689, "high": 634.602323, "low": 566.9828, "close": 609.021973, "volume": 323953}, "trend_line": 436.351101, "activity_lines": {"activity_5": 605.009733, "activity_10": 591.414913, "activity_20": 546.962554, "activity_30": 498.173961}, "trend_signal": 1, "fair_value": 298.026316, "relative_strength": 48.737765, "rate_of_change": 2.63661061879011, "market_dynamics": 0.879222, "expectation": {"probability": 47.0607, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 609.815161, "high": 626.273842, "low": 583.39203, "close": 616.160706, "volume": 233665}, "trend_line": 447.760482, "activity_lines": {"activity_5": 609.924223, "activity_10": 598.544626, "activity_20": 558.965727, "activity_30": 509.77458}, "trend_signal": 1, "fair_value": 301.247863, "relative_strength": 50.116028, "rate_of_change": 2.6147249253760894, "market_dynamics": 0.5696, "expectation": {"probability": 46.9272, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 627.612354, "high": 644.467662, "low": 562.81864, "close": 604.510681, "volume": 373534}, "trend_line": 458.507931, "activity_lines": {"activity_5": 608.235384, "activity_10": 601.868818, "activity_20": 568.431247, "activity_30": 519.887496}, "trend_signal": 1, "fair_value": 304.390695, "relative_strength": 49.15508, "rate_of_change": 2.4002674269052533, "market_dynamics": 0.341367, "expectation": {"probability": 50.094, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 604.609789, "high": 680.161298, "low": 593.455542, "close": 651.95343, "volume": 325439}, "trend_line": 469.691314, "activity_lines": {"activity_5": 622.707817, "activity_10": 613.054617, "activity_20": 581.070964, "activity_30": 532.367851}, "trend_signal": 1, "fair_value": 307.81716, "relative_strength": 56.945739, "rate_of_change": 2.439081691697061, "market_dynamics": 0.203595, "expectation": {"probability": 46.3392, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 663.504243, "high": 682.144254, "low": 538.378364, "close": 564.256226, "volume": 569857}, "trend_line": 477.541058, "activity_lines": {"activity_5": 605.598019, "activity_10": 606.310688, "activity_20": 583.797671, "activity_30": 538.468813}, "trend_signal": 1, "fair_value": 310.635835, "relative_strength": 33.090373, "rate_of_change": 1.6712559432172178, "market_dynamics": -0.069238, "expectation": {"probability": 51.9452, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 566.93324, "high": 591.819594, "low": 551.466033, "close": 582.400452, "volume": 205019}, "trend_line": 485.799476, "activity_lines": {"activity_5": 596.671301, "activity_10": 602.211327, "activity_20": 587.081091, "activity_30": 545.233935}, "trend_signal": 1, "fair_value": 313.568025, "relative_strength": 33.921451, "rate_of_change": 1.729362923177174, "market_dynamics": -0.298327, "expectation": {"probability": 48.1703, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 582.400491, "high": 586.911753, "low": 530.942183, "close": 533.222595, "volume": 144228}, "trend_line": 491.625853, "activity_lines": {"activity_5": 573.126733, "activity_10": 589.590569, "activity_20": 584.415661, "activity_30": 548.293491}, "trend_signal": 1, "fair_value": 316.056467, "relative_strength": 21.412409, "rate_of_change": 1.1993378519000253, "market_dynamics": -0.592576, "expectation": {"probability": 51.3995, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 533.222641, "high": 538.775014, "low": 498.917141, "close": 502.635223, "volume": 125593}, "trend_line": 496.612303, "activity_lines": {"activity_5": 544.915582, "activity_10": 572.17462, "activity_20": 578.34151, "activity_30": 549.003773}, "trend_signal": 1, "fair_value": 318.255094, "relative_strength": 11.137802, "rate_of_change": 1.0142774163668709, "market_dynamics": -0.944528, "expectation": {"probability": 50.7136, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 513.293694, "high": 538.328793, "low": 495.050278, "close": 520.432434, "volume": 173977}, "trend_line": 502.365053, "activity_lines": {"activity_5": 529.428532, "activity_10": 559.941452, "activity_20": 573.794118, "activity_30": 550.540556}, "trend_signal": 1, "fair_value": 320.614366, "relative_strength": 10.59145, "rate_of_change": 1.15839860697128, "market_dynamics": -1.081912, "expectation": {"probability": 47.4081, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 525.389885, "high": 530.396892, "low": 497.727327, "close": 520.18457, "volume": 124421}, "trend_line": 508.190304, "activity_lines": {"activity_5": 522.626926, "activity_10": 549.413646, "activity_20": 568.848715, "activity_30": 551.690202}, "trend_signal": 1, "fair_value": 322.917109, "relative_strength": 7.497206, "rate_of_change": 1.159565333060705, "market_dynamics": -1.209224, "expectation": {"probability": 50.6936, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 522.415424, "high": 540.361316, "low": 479.583073, "close": 528.116455, "volume": 155314}, "trend_line": 514.214022, "activity_lines": {"activity_5": 521.407393, "activity_10": 541.711578, "activity_20": 564.574689, "activity_30": 552.975761}, "trend_signal": 1, "fair_value": 325.25021, "relative_strength": 8.972343, "rate_of_change": 1.185327219466189, "market_dynamics": -1.206393, "expectation": {"probability": 46.5852, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 530.44644, "high": 566.685339, "low": 515.821972, "close": 524.497498, "volume": 169678}, "trend_line": 521.155467, "activity_lines": {"activity_5": 522.600474, "activity_10": 534.822528, "activity_20": 560.272805, "activity_30": 553.639211}, "trend_signal": 1, "fair_value": 327.270508, "relative_strength": 5.804575, "rate_of_change": 1.3499135968719351, "market_dynamics": -1.177969, "expectation": {"probability": 50.1098, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 535.354313, "high": 664.594905, "low": 535.354313, "close": 621.613892, "volume": 1435369}, "trend_line": 531.134693, "activity_lines": {"activity_5": 556.747359, "activity_10": 547.257607, "activity_20": 565.214672, "activity_30": 560.120399}, "trend_signal": 1, "fair_value": 329.950286, "relative_strength": 24.514815, "rate_of_change": 1.914827077886132, "market_dynamics": -0.831714, "expectation": {"probability": 46.5959, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 630.43803, "high": 633.015937, "low": 599.850647, "close": 611.748535, "volume": 186851}, "trend_line": 540.720797, "activity_lines": {"activity_5": 579.673881, "activity_10": 557.588017, "activity_20": 568.935351, "activity_30": 565.321292}, "trend_signal": 1, "fair_value": 332.66491, "relative_strength": 20.615081, "rate_of_change": 1.804834842524583, "market_dynamics": -0.56509, "expectation": {"probability": 50.8459, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 611.748529, "high": 615.664922, "low": 557.563684, "close": 595.091553, "volume": 159418}, "trend_line": 549.947802, "activity_lines": {"activity_5": 590.960335, "activity_10": 565.620884, "activity_20": 570.741279, "activity_30": 568.829083}, "trend_signal": 1, "fair_value": 335.245754, "relative_strength": 17.939939, "rate_of_change": 1.7064268752363296, "market_dynamics": -0.358857, "expectation": {"probability": 50.1095, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 640.501703, "high": 807.517982, "low": 632.123611, "close": 763.198425, "volume": 2701190}, "trend_line": 564.831111, "activity_lines": {"activity_5": 653.288615, "activity_10": 603.657993, "activity_20": 588.239164, "activity_30": 582.587188}, "trend_signal": 1, "fair_value": 338.831262, "relative_strength": 50.955906, "rate_of_change": 2.7063130256860157, "market_dynamics": 0.25075, "expectation": {"probability": 43.3921, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 768.403757, "high": 790.216507, "low": 700.98255, "close": 739.700134, "volume": 421886}, "trend_line": 575.183166, "activity_lines": {"activity_5": 692.111999, "activity_10": 634.135451, "activity_20": 602.748182, "activity_30": 593.86906}, "trend_signal": 1, "fair_value": 342.362675, "relative_strength": 41.144929, "rate_of_change": 1.8327699728990434, "market_dynamics": 0.40582, "expectation": {"probability": 48.0423, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 743.566965, "high": 971.658977, "low": 715.160789, "close": 938.741455, "volume": 2203700}, "trend_line": 590.89753, "activity_lines": {"activity_5": 782.935648, "activity_10": 697.048102, "activity_20": 635.430949, "activity_30": 617.324434}, "trend_signal": 1, "fair_value": 347.160992, "relative_strength": 76.334819, "rate_of_change": 2.732062572220678, "market_dynamics": 0.854844, "expectation": {"probability": 43.3029, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 981.573856, "high": 1125.33968, "low": 837.807974, "close": 1070.758179, "volume": 1525905}, "trend_line": 611.862557, "activity_lines": {"activity_5": 896.623035, "activity_10": 776.03459, "activity_20": 679.119949, "activity_30": 648.283185}, "trend_signal": 1, "fair_value": 352.850889, "relative_strength": 93.869952, "rate_of_change": 3.547997061351751, "market_dynamics": 1.352628, "expectation": {"probability": 44.1223, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1070.807898, "high": 1152.109868, "low": 1003.38666, "close": 1053.01062, "volume": 750420}, "trend_line": 630.21171, "activity_lines": {"activity_5": 973.793925, "activity_10": 841.788327, "activity_20": 718.956552, "activity_30": 676.744351}, "trend_signal": 1, "fair_value": 358.465198, "relative_strength": 84.746528, "rate_of_change": 2.998901107785878, "market_dynamics": 1.392992, "expectation": {"probability": 48.9262, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1077.500397, "high": 1203.667318, "low": 1003.733649, "close": 1181.160522, "volume": 1016693}, "trend_line": 649.762214, "activity_lines": {"activity_5": 1063.153511, "activity_10": 921.154299, "activity_20": 768.823007, "activity_30": 712.289435}, "trend_signal": 1, "fair_value": 364.740504, "relative_strength": 100.541952, "rate_of_change": 3.102212112180513, "market_dynamics": 1.557697, "expectation": {"probability": 44.2102, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1234.205266, "high": 1234.205266, "low": 1006.906372, "close": 1101.24646, "volume": 427638}, "trend_line": 669.025186, "activity_lines": {"activity_5": 1098.010937, "activity_10": 974.116913, "activity_20": 808.354129, "activity_30": 741.417451}, "trend_signal": 1, "fair_value": 370.518129, "relative_strength": 81.373395, "rate_of_change": 2.964618684336112, "market_dynamics": 1.42791, "expectation": {"probability": 49.0819, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1125.339665, "high": 1125.339665, "low": 837.857531, "close": 890.406433, "volume": 625292}, "trend_line": 679.956349, "activity_lines": {"activity_5": 1038.485266, "activity_10": 978.258632, "activity_20": 825.495316, "activity_30": 755.700112}, "trend_signal": 1, "fair_value": 375.030817, "relative_strength": 47.211905, "rate_of_change": 1.6338940937867898, "market_dynamics": 1.136165, "expectation": {"probability": 49.0025, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 907.212135, "high": 1009.335478, "low": 907.212135, "close": 923.224731, "volume": 320049}, "trend_line": 692.637491, "activity_lines": {"activity_5": 993.121362, "activity_10": 983.480178, "activity_20": 844.400647, "activity_30": 771.394847}, "trend_signal": 1, "fair_value": 379.694593, "relative_strength": 49.449871, "rate_of_change": 1.8649935424016324, "market_dynamics": 0.869681, "expectation": {"probability": 44.1407, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 927.736013, "high": 1015.780192, "low": 898.78453, "close": 946.227234, "volume": 168394}, "trend_line": 706.569559, "activity_lines": {"activity_5": 965.260522, "activity_10": 987.220793, "activity_20": 864.204924, "activity_30": 787.755475}, "trend_signal": 1, "fair_value": 384.4903, "relative_strength": 48.917721, "rate_of_change": 2.0114516151710986, "market_dynamics": 0.548667, "expectation": {"probability": 44.1407, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 993.52124, "high": 1150.077267, "low": 993.52124, "close": 1048.350586, "volume": 309937}, "trend_line": 721.331174, "activity_lines": {"activity_5": 978.559692, "activity_10": 1003.145005, "activity_20": 891.916326, "activity_30": 809.805864}, "trend_signal": 1, "fair_value": 389.886324, "relative_strength": 60.520529, "rate_of_change": 2.089194872885828, "market_dynamics": 0.375712, "expectation": {"probability": 44.3852, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1070.758227, "high": 1117.407845, "low": 1021.233323, "close": 1109.97168, "volume": 232087}, "trend_line": 739.151533, "activity_lines": {"activity_5": 1021.253223, "activity_10": 1025.088468, "activity_20": 923.277593, "activity_30": 834.879445}, "trend_signal": 1, "fair_value": 395.777304, "relative_strength": 66.507585, "rate_of_change": 2.4704823030426715, "market_dynamics": 0.355682, "expectation": {"probability": 45.2158, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1065.850321, "high": 1257.653809, "low": 1054.497824, "close": 1257.653809, "volume": 434246}, "trend_line": 760.74946, "activity_lines": {"activity_5": 1112.592448, "activity_10": 1067.151017, "activity_20": 965.9574, "activity_30": 868.331205}, "trend_signal": 1, "fair_value": 402.641038, "relative_strength": 87.236118, "rate_of_change": 2.9219890693238986, "market_dynamics": 0.472852, "expectation": {"probability": 46.0411, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1320.514282, "high": 1477.665146, "low": 1320.514282, "close": 1449.308594, "volume": 496267}, "trend_line": 788.50288, "activity_lines": {"activity_5": 1243.333443, "activity_10": 1138.261484, "activity_20": 1023.294718, "activity_30": 912.754375}, "trend_signal": 1, "fair_value": 410.661005, "relative_strength": 107.254597, "rate_of_change": 3.6481682155909785, "market_dynamics": 0.698358, "expectation": {"probability": 46.1251, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1480.044823, "high": 1480.044823, "low": 1247.63973, "close": 1358.587402, "volume": 384415}, "trend_line": 813.913083, "activity_lines": {"activity_5": 1308.761784, "activity_10": 1185.994454, "activity_20": 1067.568702, "activity_30": 949.534021}, "trend_signal": 1, "fair_value": 417.93957, "relative_strength": 89.030287, "rate_of_change": 3.222588483126406, "market_dynamics": 0.84531, "expectation": {"probability": 50.0463, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1423.777902, "high": 1426.504496, "low": 1174.666209, "close": 1262.611206, "volume": 553356}, "trend_line": 835.699391, "activity_lines": {"activity_5": 1314.707381, "activity_10": 1210.721265, "activity_20": 1098.709702, "activity_30": 978.482287}, "trend_signal": 1, "fair_value": 424.705645, "relative_strength": 75.00092, "rate_of_change": 2.6767364298529115, "market_dynamics": 0.919463, "expectation": {"probability": 49.8921, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1262.462534, "high": 1357.348034, "low": 1199.503005, "close": 1287.249756, "volume": 372070}, "trend_line": 858.069026, "activity_lines": {"activity_5": 1314.581787, "activity_10": 1238.446891, "activity_20": 1128.699636, "activity_30": 1007.614569}, "trend_signal": 1, "fair_value": 431.608862, "relative_strength": 71.293804, "rate_of_change": 2.6767561686544314, "market_dynamics": 0.835426, "expectation": {"probability": 45.4151, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1328.545358, "high": 1332.709684, "low": 1202.180147, "close": 1215.614868, "volume": 206495}, "trend_line": 878.439165, "activity_lines": {"activity_5": 1278.759359, "activity_10": 1249.766113, "activity_20": 1148.235046, "activity_30": 1030.682043}, "trend_signal": 1, "fair_value": 437.9818, "relative_strength": 55.251578, "rate_of_change": 2.3739510905035273, "market_dynamics": 0.521353, "expectation": {"probability": 49.1713, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1213.532577, "high": 1281.201677, "low": 1154.836493, "close": 1216.903687, "volume": 536177}, "trend_line": 897.27084, "activity_lines": {"activity_5": 1246.169133, "activity_10": 1255.406786, "activity_20": 1165.064625, "activity_30": 1052.518463}, "trend_signal": 1, "fair_value": 444.414216, "relative_strength": 55.125834, "rate_of_change": 2.1437654137381292, "market_dynamics": 0.282963, "expectation": {"probability": 45.4151, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1277.731469, "high": 1277.731469, "low": 1056.926873, "close": 1174.368652, "volume": 517042}, "trend_line": 917.607921, "activity_lines": {"activity_5": 1214.894222, "activity_10": 1247.974199, "activity_20": 1174.961557, "activity_30": 1070.395742}, "trend_signal": 1, "fair_value": 450.462847, "relative_strength": 42.224672, "rate_of_change": 2.2665487490934186, "market_dynamics": 0.027385, "expectation": {"probability": 49.1713, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1232.370829, "high": 1303.807641, "low": 1162.024755, "close": 1213.28479, "volume": 500835}, "trend_line": 938.637399, "activity_lines": {"activity_5": 1208.872607, "activity_10": 1243.469247, "activity_20": 1185.806325, "activity_30": 1089.471669}, "trend_signal": 1, "fair_value": 456.89224, "relative_strength": 43.161104, "rate_of_change": 2.2917716291160835, "market_dynamics": -0.152047, "expectation": {"probability": 47.0773, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1213.433411, "high": 1393.041667, "low": 1164.999213, "close": 1292.950928, "volume": 702823}, "trend_line": 963.961677, "activity_lines": {"activity_5": 1232.6948, "activity_10": 1250.450244, "activity_20": 1202.095077, "activity_30": 1112.330606}, "trend_signal": 1, "fair_value": 463.782961, "relative_strength": 49.312493, "rate_of_change": 2.697983057885812, "market_dynamics": -0.008018, "expectation": {"probability": 47.1514, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1288.93541, "high": 1325.025515, "low": 1229.446083, "close": 1245.309814, "volume": 394526}, "trend_line": 988.717497, "activity_lines": {"activity_5": 1240.256543, "activity_10": 1245.442325, "activity_20": 1211.212051, "activity_30": 1130.482099}, "trend_signal": 1, "fair_value": 470.380395, "relative_strength": 38.208487, "rate_of_change": 2.5681332142833693, "market_dynamics": -0.053362, "expectation": {"probability": 51.2018, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1247.292819, "high": 1367.956921, "low": 1202.626186, "close": 1245.161011, "volume": 505484}, "trend_line": 1012.875116, "activity_lines": {"activity_5": 1245.789022, "activity_10": 1240.631787, "activity_20": 1218.855005, "activity_30": 1147.026842}, "trend_signal": 1, "fair_value": 476.91107, "relative_strength": 34.415242, "rate_of_change": 2.4433287641110764, "market_dynamics": -0.020301, "expectation": {"probability": 50.4578, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1253.24166, "high": 1257.207615, "low": 1143.533416, "close": 1184.729858, "volume": 403766}, "trend_line": 1035.026626, "activity_lines": {"activity_5": 1229.293961, "activity_10": 1228.545541, "activity_20": 1219.912121, "activity_30": 1158.114244}, "trend_signal": 1, "fair_value": 482.841952, "relative_strength": 25.411643, "rate_of_change": 2.1869932087461836, "market_dynamics": -0.133666, "expectation": {"probability": 49.638, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1189.687332, "high": 1239.261697, "low": 1141.401802, "close": 1157.364868, "volume": 289209}, "trend_line": 1056.001573, "activity_lines": {"activity_5": 1202.986491, "activity_10": 1214.644888, "activity_20": 1217.735813, "activity_30": 1166.007034}, "trend_signal": 1, "fair_value": 488.65267, "relative_strength": 20.875795, "rate_of_change": 2.0265127942708525, "market_dynamics": -0.511565, "expectation": {"probability": 49.56, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1149.107192, "high": 1272.275552, "low": 1139.158212, "close": 1237.404297, "volume": 422223}, "trend_line": 1079.765133, "activity_lines": {"activity_5": 1207.086824, "activity_10": 1217.210429, "activity_20": 1223.295621, "activity_30": 1177.710436}, "trend_signal": 1, "fair_value": 495.009111, "relative_strength": 26.146545, "rate_of_change": 2.250333769152453, "market_dynamics": -0.681779, "expectation": {"probability": 46.2836, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1243.622459, "high": 1257.600824, "low": 1154.081667, "close": 1161.294678, "volume": 165488}, "trend_line": 1097.754492, "activity_lines": {"activity_5": 1189.520394, "activity_10": 1206.844138, "activity_20": 1220.958522, "activity_30": 1182.970406}, "trend_signal": 1, "fair_value": 500.910947, "relative_strength": 17.999919, "rate_of_change": 1.6660437024872816, "market_dynamics": -0.951834, "expectation": {"probability": 50.2193, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1119.310044, "high": 1233.67352, "low": 1050.313711, "close": 1180.744995, "volume": 276060}, "trend_line": 1116.721041, "activity_lines": {"activity_5": 1184.038411, "activity_10": 1201.001909, "activity_20": 1219.183891, "activity_30": 1188.324632}, "trend_signal": 1, "fair_value": 506.889746, "relative_strength": 20.448697, "rate_of_change": 1.727758723669152, "market_dynamics": -1.082889, "expectation": {"probability": 46.2951, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1213.775496, "high": 1228.698965, "low": 965.548492, "close": 1016.934998, "volume": 575559}, "trend_line": 1130.782489, "activity_lines": {"activity_5": 1128.247498, "activity_10": 1166.033474, "activity_20": 1200.582021, "activity_30": 1181.886823}, "trend_signal": 0, "fair_value": 512.032271, "relative_strength": 2.401704, "rate_of_change": 1.2591728358058158, "market_dynamics": -1.138596, "expectation": {"probability": 59.9695, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1020.765307, "high": 1044.64283, "low": 960.076523, "close": 971.915833, "volume": 250850}, "trend_line": 1137.739736, "activity_lines": {"activity_5": 1068.63652, "activity_10": 1125.742167, "activity_20": 1177.355907, "activity_30": 1171.637361}, "trend_signal": 0, "fair_value": 516.900024, "relative_strength": -3.745637, "rate_of_change": 0.6152595275995694, "market_dynamics": -1.34303, "expectation": {"probability": 64.6622, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 985.098212, "high": 1024.744907, "low": 940.178546, "close": 1008.826538, "volume": 322051}, "trend_line": 1146.710616, "activity_lines": {"activity_5": 1033.692379, "activity_10": 1096.550423, "activity_20": 1158.009074, "activity_30": 1163.320381}, "trend_signal": 0, "fair_value": 521.980211, "relative_strength": -2.315156, "rate_of_change": 0.7884826130393744, "market_dynamics": -1.399475, "expectation": {"probability": 56.3187, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1010.119867, "high": 1333.113509, "low": 965.647958, "close": 1224.96814, "volume": 2698056}, "trend_line": 1156.251506, "activity_lines": {"activity_5": 1086.033956, "activity_10": 1111.82305, "activity_20": 1159.728799, "activity_30": 1168.369253}, "trend_signal": 0, "fair_value": 528.47449, "relative_strength": 19.393996, "rate_of_change": 0.8320224707852526, "market_dynamics": -1.071348, "expectation": {"probability": 47.4241, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1214.770352, "high": 1332.168387, "low": 1129.557422, "close": 1277.001343, "volume": 987394}, "trend_line": 1163.126278, "activity_lines": {"activity_5": 1151.475037, "activity_10": 1136.926109, "activity_20": 1166.559713, "activity_30": 1176.159566}, "trend_signal": 0, "fair_value": 535.231679, "relative_strength": 20.759736, "rate_of_change": 0.5945741012509344, "market_dynamics": -0.741553, "expectation": {"probability": 47.8764, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1278.244974, "high": 1353.061201, "low": 1203.130201, "close": 1231.832886, "volume": 635441}, "trend_line": 1169.08702, "activity_lines": {"activity_5": 1195.442875, "activity_10": 1153.237805, "activity_20": 1169.90938, "activity_30": 1180.59225}, "trend_signal": 0, "fair_value": 541.755522, "relative_strength": 13.647203, "rate_of_change": 0.5124759119232952, "market_dynamics": -0.397223, "expectation": {"probability": 51.913, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1229.892767, "high": 1323.114887, "low": 1205.766567, "close": 1246.607178, "volume": 360206}, "trend_line": 1171.268575, "activity_lines": {"activity_5": 1230.008952, "activity_10": 1171.379318, "activity_20": 1175.269715, "activity_30": 1185.59355}, "trend_signal": 1, "fair_value": 548.372187, "relative_strength": 12.471155, "rate_of_change": 0.1866033034906261, "market_dynamics": -0.096514, "expectation": {"probability": 46.6437, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1250.337994, "high": 1274.464312, "low": 1129.308597, "close": 1169.203979, "volume": 229778}, "trend_line": 1173.533826, "activity_lines": {"activity_5": 1220.461206, "activity_10": 1173.824935, "activity_20": 1173.334527, "activity_30": 1185.460351}, "trend_signal": 0, "fair_value": 554.43931, "relative_strength": 9.581471, "rate_of_change": 0.19340150059093275, "market_dynamics": -0.240841, "expectation": {"probability": 58.3984, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1155.076503, "high": 1213.775555, "low": 1066.729518, "close": 1170.994873, "volume": 240500}, "trend_line": 1182.886774, "activity_lines": {"activity_5": 1200.818595, "activity_10": 1177.836174, "activity_20": 1172.132023, "activity_30": 1185.296547}, "trend_signal": 0, "fair_value": 560.1842, "relative_strength": 9.17954, "rate_of_change": 0.7969900647755142, "market_dynamics": -0.343913, "expectation": {"probability": 48.8308, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1162.04088, "high": 1221.73476, "low": 1099.959111, "close": 1135.427246, "volume": 133898}, "trend_line": 1189.960191, "activity_lines": {"activity_5": 1172.918327, "activity_10": 1175.204205, "activity_20": 1167.754602, "activity_30": 1182.234642}, "trend_signal": 0, "fair_value": 565.81097, "relative_strength": 5.663254, "rate_of_change": 0.5979792111531238, "market_dynamics": -0.385374, "expectation": {"probability": 59.161, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1142.93883, "high": 1145.028092, "low": 1034.69383, "close": 1049.567505, "volume": 102524}, "trend_line": 1193.404867, "activity_lines": {"activity_5": 1125.836418, "activity_10": 1157.785333, "activity_20": 1155.588046, "activity_30": 1173.17705}, "trend_signal": 0, "fair_value": 571.016697, "relative_strength": -0.125749, "rate_of_change": 0.2894782553276249, "market_dynamics": -0.505779, "expectation": {"probability": 63.8, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1054.492428, "high": 1178.954049, "low": 1014.795973, "close": 1161.543335, "volume": 194422}, "trend_line": 1197.177958, "activity_lines": {"activity_5": 1128.230811, "activity_10": 1160.132384, "activity_20": 1154.680145, "activity_30": 1171.121467}, "trend_signal": 0, "fair_value": 576.922011, "relative_strength": 9.295978, "rate_of_change": 0.31616185791875295, "market_dynamics": -0.45923, "expectation": {"probability": 48.1431, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1171.989751, "high": 1272.275538, "low": 1139.506309, "close": 1154.280518, "volume": 287812}, "trend_line": 1198.65492, "activity_lines": {"activity_5": 1133.875187, "activity_10": 1157.711151, "activity_20": 1153.326936, "activity_30": 1168.35389}, "trend_signal": 0, "fair_value": 582.741212, "relative_strength": 8.420736, "rate_of_change": 0.12337029679926313, "market_dynamics": -0.408111, "expectation": {"probability": 58.0979, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1154.280506, "high": 1173.979533, "low": 1004.846907, "close": 1035.788208, "volume": 132279}, "trend_line": 1191.259399, "activity_lines": {"activity_5": 1101.017025, "activity_10": 1131.101243, "activity_20": 1141.34908, "activity_30": 1157.84636}, "trend_signal": 0, "fair_value": 587.873365, "relative_strength": -0.791944, "rate_of_change": -0.6169849951477209, "market_dynamics": -0.485486, "expectation": {"probability": 62.8099, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1039.220732, "high": 1080.459177, "low": 994.89795, "close": 1009.025513, "volume": 86157}, "trend_line": 1176.583297, "activity_lines": {"activity_5": 1068.251742, "activity_10": 1103.065026, "activity_20": 1127.820118, "activity_30": 1146.089335}, "trend_signal": 0, "fair_value": 592.884193, "relative_strength": -5.49484, "rate_of_change": -1.2319820529701548, "market_dynamics": -0.484461, "expectation": {"probability": 62.2152, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1042.65303, "high": 1067.525509, "low": 998.87755, "close": 1042.255127, "volume": 121586}, "trend_line": 1166.038888, "activity_lines": {"activity_5": 1054.989779, "activity_10": 1085.942845, "activity_20": 1118.580336, "activity_30": 1137.423002}, "trend_signal": 0, "fair_value": 598.081346, "relative_strength": -4.048, "rate_of_change": -0.8961889079069479, "market_dynamics": -0.559324, "expectation": {"probability": 54.1373, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1041.160678, "high": 1143.137736, "low": 1029.769146, "close": 1102.197632, "volume": 223721}, "trend_line": 1160.691768, "activity_lines": {"activity_5": 1062.196143, "activity_10": 1083.166169, "activity_20": 1115.727815, "activity_30": 1133.304211}, "trend_signal": 0, "fair_value": 603.57924, "relative_strength": -1.611663, "rate_of_change": -0.4585713268252621, "market_dynamics": -0.608671, "expectation": {"probability": 54.9775, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1094.387734, "high": 1146.022933, "low": 1056.133931, "close": 1079.464233, "volume": 204691}, "trend_line": 1153.765584, "activity_lines": {"activity_5": 1065.781087, "activity_10": 1078.881776, "activity_20": 1110.972909, "activity_30": 1128.063725}, "trend_signal": 0, "fair_value": 608.975044, "relative_strength": -4.773209, "rate_of_change": -0.5967289672377448, "market_dynamics": -0.747787, "expectation": {"probability": 61.5667, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1074.489778, "high": 1143.933768, "low": 1044.642899, "close": 1092.298462, "volume": 214875}, "trend_line": 1149.655038, "activity_lines": {"activity_5": 1078.63186, "activity_10": 1078.562511, "activity_20": 1108.192407, "activity_30": 1124.098104}, "trend_signal": 0, "fair_value": 614.513707, "relative_strength": 0.273866, "rate_of_change": -0.3562721974899787, "market_dynamics": -0.855114, "expectation": {"probability": 47.6438, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1102.396756, "high": 1132.193902, "low": 1024.744919, "close": 1032.15686, "volume": 87358}, "trend_line": 1143.49681, "activity_lines": {"activity_5": 1067.668083, "activity_10": 1068.739253, "activity_20": 1100.012686, "activity_30": 1116.517577}, "trend_signal": 0, "fair_value": 619.316183, "relative_strength": -6.890766, "rate_of_change": -0.5356587668865596, "market_dynamics": -1.075506, "expectation": {"probability": 60.7443, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1024.74493, "high": 1052.602039, "low": 985.993605, "close": 1010.318909, "volume": 132271}, "trend_line": 1138.028485, "activity_lines": {"activity_5": 1047.882898, "activity_10": 1056.823102, "activity_20": 1090.460723, "activity_30": 1107.925454}, "trend_signal": 0, "fair_value": 623.831751, "relative_strength": -10.087069, "rate_of_change": -0.47821077874279766, "market_dynamics": -1.34695, "expectation": {"probability": 59.9881, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1014.348204, "high": 1024.645434, "low": 905.357173, "close": 908.938782, "volume": 110438}, "trend_line": 1127.883618, "activity_lines": {"activity_5": 996.433419, "activity_10": 1027.187812, "activity_20": 1071.285015, "activity_30": 1093.145473}, "trend_signal": 0, "fair_value": 627.83746, "relative_strength": -17.49814, "rate_of_change": -0.891442273520946, "market_dynamics": -1.401411, "expectation": {"probability": 58.9057, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 904.362244, "high": 959.77808, "low": 839.494885, "close": 944.506348, "volume": 239220}, "trend_line": 1116.268799, "activity_lines": {"activity_5": 969.723718, "activity_10": 1008.612162, "activity_20": 1055.796585, "activity_30": 1081.314682}, "trend_signal": 0, "fair_value": 632.113862, "relative_strength": -13.890576, "rate_of_change": -1.0297887844666014, "market_dynamics": -1.417974, "expectation": {"probability": 52.4369, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 944.506373, "high": 970.02553, "low": 868.59567, "close": 897.945129, "volume": 95645}, "trend_line": 1104.689976, "activity_lines": {"activity_5": 936.490804, "activity_10": 985.384911, "activity_20": 1036.18004, "activity_30": 1067.229284}, "trend_signal": 0, "fair_value": 636.064483, "relative_strength": -17.847021, "rate_of_change": -1.0372791043136607, "market_dynamics": -1.399087, "expectation": {"probability": 58.5955, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 893.468072, "high": 905.357112, "low": 812.881349, "close": 859.741089, "volume": 199272}, "trend_line": 1091.842645, "activity_lines": {"activity_5": 903.480099, "activity_10": 957.717709, "activity_20": 1014.482267, "activity_30": 1051.42613}, "trend_signal": 0, "fair_value": 639.783077, "relative_strength": -22.820309, "rate_of_change": -1.16298068047283, "market_dynamics": -1.338446, "expectation": {"probability": 57.7519, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 853.771722, "high": 895.059988, "low": 815.766588, "close": 820.691345, "volume": 91985}, "trend_line": 1079.708028, "activity_lines": {"activity_5": 868.947196, "activity_10": 925.664816, "activity_20": 991.052425, "activity_30": 1033.932497}, "trend_signal": 0, "fair_value": 643.118558, "relative_strength": -26.239715, "rate_of_change": -1.1113888118923891, "market_dynamics": -1.350971, "expectation": {"probability": 56.7774, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 817.855878, "high": 827.705392, "low": 616.836764, "close": 633.053589, "volume": 285084}, "trend_line": 1062.230986, "activity_lines": {"activity_5": 784.510213, "activity_10": 863.5244, "activity_20": 951.710137, "activity_30": 1005.116082}, "trend_signal": 0, "fair_value": 645.264417, "relative_strength": -41.035249, "rate_of_change": -1.618682231378202, "market_dynamics": -1.370564, "expectation": {"probability": 60.3161, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 618.030636, "high": 655.140307, "low": 572.116074, "close": 641.510193, "volume": 142049}, "trend_line": 1042.367849, "activity_lines": {"activity_5": 721.284444, "activity_10": 811.451439, "activity_20": 916.094923, "activity_30": 977.972805}, "trend_signal": 0, "fair_value": 647.500903, "relative_strength": -39.418712, "rate_of_change": -1.8699451684042714, "market_dynamics": -1.391974, "expectation": {"probability": 55.4408, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 625.890299, "high": 659.617365, "low": 491.031881, "close": 509.686218, "volume": 815866}, "trend_line": 1020.647567, "activity_lines": {"activity_5": 634.317094, "activity_10": 743.373284, "activity_20": 870.437873, "activity_30": 943.606248}, "trend_signal": 0, "fair_value": 648.919989, "relative_strength": -49.787103, "rate_of_change": -2.083744430609352, "market_dynamics": -1.39246, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 521.326517, "high": 531.076505, "low": 458.747443, "close": 515.008972, "volume": 204499}, "trend_line": 998.456366, "activity_lines": {"activity_5": 575.007922, "activity_10": 686.855853, "activity_20": 828.436841, "activity_30": 910.984403}, "trend_signal": 0, "fair_value": 650.187346, "relative_strength": -49.674113, "rate_of_change": -2.1742275901589427, "market_dynamics": -1.374076, "expectation": {"probability": 55.0152, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 515.35715, "high": 542.716858, "low": 469.591833, "close": 542.716858, "volume": 82492}, "trend_line": 982.649095, "activity_lines": {"activity_5": 547.916854, "activity_10": 644.778907, "activity_20": 792.029027, "activity_30": 881.581854}, "trend_signal": 0, "fair_value": 651.54316, "relative_strength": -46.229672, "rate_of_change": -1.5831709364853719, "market_dynamics": -1.446697, "expectation": {"probability": 55.8867, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 566.096952, "high": 614.747499, "low": 522.868623, "close": 580.125, "volume": 83069}, "trend_line": 969.5894, "activity_lines": {"activity_5": 551.826798, "activity_10": 618.005298, "activity_20": 761.597469, "activity_30": 855.612558}, "trend_signal": 0, "fair_value": 653.189, "relative_strength": -44.468347, "rate_of_change": -1.3290293622058476, "market_dynamics": -1.465609, "expectation": {"probability": 56.8827, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 582.01532, "high": 584.701557, "low": 539.433716, "close": 539.433716, "volume": 25045}, "trend_line": 953.942973, "activity_lines": {"activity_5": 545.701554, "activity_10": 589.811705, "activity_20": 730.059208, "activity_30": 827.860578}, "trend_signal": 0, "fair_value": 654.14736, "relative_strength": -48.302288, "rate_of_change": -1.613716795996316, "market_dynamics": -1.573141, "expectation": {"probability": 61.2856, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 531.375, "high": 557.142883, "low": 522.918323, "close": 557.142883, "volume": 8800}, "trend_line": 931.682131, "activity_lines": {"activity_5": 552.284464, "activity_10": 572.202919, "activity_20": 703.135377, "activity_30": 802.260572}, "trend_signal": 0, "fair_value": 655.212021, "relative_strength": -44.637922, "rate_of_change": -2.3335610859413527, "market_dynamics": -1.564273, "expectation": {"probability": 56.5854, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 546.0, "high": 552.317639, "low": 527.295914, "close": 527.644104, "volume": 6884}, "trend_line": 906.703556, "activity_lines": {"activity_5": 545.870671, "activity_10": 555.427122, "activity_20": 675.681402, "activity_30": 776.193603}, "trend_signal": 0, "fair_value": 656.19872, "relative_strength": -46.785154, "rate_of_change": -2.681019005182571, "market_dynamics": -1.513115, "expectation": {"probability": 61.0098, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 527.295898, "high": 538.488525, "low": 519.436176, "close": 538.488525, "volume": 10369}, "trend_line": 883.592078, "activity_lines": {"activity_5": 542.229341, "activity_10": 546.661165, "activity_20": 651.552522, "activity_30": 752.437795}, "trend_signal": 0, "fair_value": 656.966428, "relative_strength": -47.221557, "rate_of_change": -2.5489563647415574, "market_dynamics": -1.372172, "expectation": {"probability": 56.1662, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 549.233398, "high": 594.401794, "low": 549.233398, "close": 594.401794, "volume": 18886}, "trend_line": 861.851898, "activity_lines": {"activity_5": 557.507658, "activity_10": 553.192217, "activity_20": 635.147603, "activity_30": 733.780357}, "trend_signal": 0, "fair_value": 658.224407, "relative_strength": -41.139978, "rate_of_change": -2.460431746876754, "market_dynamics": -1.059625, "expectation": {"probability": 56.917, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 624.099487, "high": 644.494916, "low": 567.091855, "close": 572.066345, "volume": 27846}, "trend_line": 841.94731, "activity_lines": {"activity_5": 564.389038, "activity_10": 556.365039, "activity_20": 619.033574, "activity_30": 715.084515}, "trend_signal": 0, "fair_value": 659.3232, "relative_strength": -43.104453, "rate_of_change": -2.309513739679667, "market_dynamics": -0.735093, "expectation": {"probability": 61.4314, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 567.937505, "high": 590.969418, "low": 522.321402, "close": 530.03186, "volume": 25392}, "trend_line": 820.581877, "activity_lines": {"activity_5": 555.083414, "activity_10": 553.157842, "activity_20": 601.332441, "activity_30": 694.960937}, "trend_signal": 0, "fair_value": 660.603978, "relative_strength": -45.651258, "rate_of_change": -2.5376211487628666, "market_dynamics": -0.403551, "expectation": {"probability": 60.3909, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 531.275516, "high": 617.881356, "low": 531.275516, "close": 608.778076, "volume": 21597}, "trend_line": 803.026904, "activity_lines": {"activity_5": 573.833931, "activity_10": 563.898219, "activity_20": 593.808407, "activity_30": 681.296176}, "trend_signal": 0, "fair_value": 662.28657, "relative_strength": -39.151504, "rate_of_change": -2.139332282621204, "market_dynamics": -0.049379, "expectation": {"probability": 55.7285, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 608.778114, "high": 615.841866, "low": 558.13778, "close": 559.630127, "volume": 13698}, "trend_line": 786.695658, "activity_lines": {"activity_5": 570.792867, "activity_10": 563.997712, "activity_20": 583.619706, "activity_30": 665.593158}, "trend_signal": 0, "fair_value": 663.720979, "relative_strength": -42.852429, "rate_of_change": -2.033710940275043, "market_dynamics": 0.155303, "expectation": {"probability": 59.4268, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 559.630127, "high": 559.630127, "low": 546.000019, "close": 558.137756, "volume": 11969}, "trend_line": 766.582139, "activity_lines": {"activity_5": 565.844905, "activity_10": 563.51835, "activity_20": 575.435012, "activity_30": 650.847487}, "trend_signal": 0, "fair_value": 665.003609, "relative_strength": -41.876434, "rate_of_change": -2.556709039316955, "market_dynamics": 0.305149, "expectation": {"probability": 58.5004, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 569.28064, "high": 604.052307, "low": 569.28064, "close": 597.038269, "volume": 18957}, "trend_line": 748.007397, "activity_lines": {"activity_5": 576.281384, "activity_10": 570.511578, "activity_20": 572.625609, "activity_30": 639.909173}, "trend_signal": 0, "fair_value": 666.644536, "relative_strength": -37.632311, "rate_of_change": -2.423059585529949, "market_dynamics": 0.473632, "expectation": {"probability": 54.1895, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 587.98468, "high": 623.900467, "low": 585.099452, "close": 592.959167, "volume": 16273}, "trend_line": 733.246429, "activity_lines": {"activity_5": 583.693367, "activity_10": 575.715795, "activity_20": 571.082331, "activity_30": 629.906061}, "trend_signal": 0, "fair_value": 668.541542, "relative_strength": -36.461069, "rate_of_change": -1.973371929101382, "market_dynamics": 0.530769, "expectation": {"probability": 58.1263, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 581.119873, "high": 586.989795, "low": 551.27291, "close": 562.366089, "volume": 12733}, "trend_line": 718.357782, "activity_lines": {"activity_5": 576.712504, "activity_10": 574.706428, "activity_20": 568.07774, "activity_30": 618.881523}, "trend_signal": 0, "fair_value": 670.272891, "relative_strength": -39.68196, "rate_of_change": -2.030510672967763, "market_dynamics": 0.556657, "expectation": {"probability": 57.7574, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 563.360962, "high": 601.86355, "low": 562.117339, "close": 598.928589, "volume": 18658}, "trend_line": 703.580231, "activity_lines": {"activity_5": 585.013273, "activity_10": 579.713481, "activity_20": 569.971363, "activity_30": 611.176414}, "trend_signal": 0, "fair_value": 672.247719, "relative_strength": -36.133883, "rate_of_change": -2.0571296602171443, "market_dynamics": 0.61858, "expectation": {"probability": 52.7941, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 621.612214, "high": 621.612214, "low": 567.09184, "close": 587.735962, "volume": 23448}, "trend_line": 686.431508, "activity_lines": {"activity_5": 586.963269, "activity_10": 581.5866, "activity_20": 571.855035, "activity_30": 603.70259}, "trend_signal": 0, "fair_value": 673.924767, "relative_strength": -35.94566, "rate_of_change": -2.437351455373683, "market_dynamics": 0.659251, "expectation": {"probability": 56.9378, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 597.933699, "high": 615.792112, "low": 573.160688, "close": 598.331665, "volume": 18681}, "trend_line": 670.393756, "activity_lines": {"activity_5": 590.471952, "activity_10": 585.507407, "activity_20": 574.96362, "activity_30": 598.018729}, "trend_signal": 0, "fair_value": 675.83769, "relative_strength": -33.107393, "rate_of_change": -2.3363950828434223, "market_dynamics": 0.693057, "expectation": {"probability": 52.5053, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 601.913261, "high": 605.84312, "low": 578.433693, "close": 587.650024, "volume": 40760}, "trend_line": 653.572141, "activity_lines": {"activity_5": 590.333862, "activity_10": 587.008547, "activity_20": 577.260517, "activity_30": 592.680424}, "trend_signal": 0, "fair_value": 677.547296, "relative_strength": -32.967147, "rate_of_change": -2.5092141520482873, "market_dynamics": 0.785717, "expectation": {"probability": 56.354, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 587.650024, "high": 708.349976, "low": 587.650024, "close": 673.450012, "volume": 349598}, "trend_line": 641.615247, "activity_lines": {"activity_5": 619.149711, "activity_10": 603.062082, "activity_20": 587.357586, "activity_30": 593.962867}, "trend_signal": 0, "fair_value": 679.848107, "relative_strength": -21.800867, "rate_of_change": -1.8294681259983563, "market_dynamics": 1.044155, "expectation": {"probability": 45.2316, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 685.349976, "high": 715.0, "low": 638.0, "close": 669.849976, "volume": 104834}, "trend_line": 630.266282, "activity_lines": {"activity_5": 639.359953, "activity_10": 617.285211, "activity_20": 596.357313, "activity_30": 595.784463}, "trend_signal": 0, "fair_value": 681.856742, "relative_strength": -20.489413, "rate_of_change": -1.7688116130444618, "market_dynamics": 1.262561, "expectation": {"probability": 57.4837, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 670.0, "high": 687.950012, "low": 602.349976, "close": 621.700012, "volume": 61565}, "trend_line": 620.691656, "activity_lines": {"activity_5": 638.792114, "activity_10": 620.749804, "activity_20": 600.165934, "activity_30": 595.2318}, "trend_signal": 0, "fair_value": 683.51964, "relative_strength": -24.623254, "rate_of_change": -1.5191398101794822, "market_dynamics": 1.331287, "expectation": {"probability": 56.423, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 621.700012, "high": 780.0, "low": 610.0, "close": 738.349976, "volume": 1021335}, "trend_line": 613.819777, "activity_lines": {"activity_5": 674.843327, "activity_10": 644.267803, "activity_20": 614.886098, "activity_30": 602.822659}, "trend_signal": 0, "fair_value": 686.28814, "relative_strength": -10.873989, "rate_of_change": -1.1071324922080026, "market_dynamics": 1.567008, "expectation": {"probability": 47.1976, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 738.099976, "high": 779.900024, "low": 695.0, "close": 752.299988, "volume": 357854}, "trend_line": 608.964939, "activity_lines": {"activity_5": 706.20999, "activity_10": 667.752865, "activity_20": 629.987615, "activity_30": 611.756866}, "trend_signal": 1, "fair_value": 689.164447, "relative_strength": -9.601782, "rate_of_change": -0.7909223817661525, "market_dynamics": 1.555161, "expectation": {"probability": 47.7167, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 762.0, "high": 793.200012, "low": 704.349976, "close": 708.400024, "volume": 209575}, "trend_line": 603.920237, "activity_lines": {"activity_5": 711.966667, "activity_10": 680.35901, "activity_20": 639.978864, "activity_30": 618.172033}, "trend_signal": 1, "fair_value": 691.738742, "relative_strength": -12.782151, "rate_of_change": -0.8284059847983983, "market_dynamics": 1.511022, "expectation": {"probability": 53.1165, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 710.0, "high": 785.0, "low": 703.0, "close": 767.200012, "volume": 233466}, "trend_line": 602.137193, "activity_lines": {"activity_5": 734.993339, "activity_10": 701.000899, "activity_20": 654.709369, "activity_30": 628.706212}, "trend_signal": 1, "fair_value": 694.496298, "relative_strength": -5.74557, "rate_of_change": -0.2952449497068299, "market_dynamics": 1.641159, "expectation": {"probability": 47.9652, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 779.900024, "high": 932.200012, "low": 729.900024, "close": 907.099976, "volume": 2477035}, "trend_line": 611.272072, "activity_lines": {"activity_5": 798.16333, "activity_10": 744.019664, "activity_20": 681.674577, "activity_30": 648.381231}, "trend_signal": 1, "fair_value": 698.22133, "relative_strength": 10.708361, "rate_of_change": 1.5170760262271252, "market_dynamics": 1.641159, "expectation": {"probability": 47.0639, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 889.75, "high": 940.0, "low": 840.049988, "close": 909.349976, "volume": 819713}, "trend_line": 620.200065, "activity_lines": {"activity_5": 843.056657, "activity_10": 781.640903, "activity_20": 707.365032, "activity_30": 667.612063}, "trend_signal": 1, "fair_value": 701.86855, "relative_strength": 10.823983, "rate_of_change": 1.46055961149817, "market_dynamics": 1.651937, "expectation": {"probability": 47.7586, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 913.900024, "high": 962.650024, "low": 875.299988, "close": 911.349976, "volume": 633917}, "trend_line": 633.588857, "activity_lines": {"activity_5": 877.216651, "activity_10": 813.970899, "activity_20": 731.639851, "activity_30": 686.395928}, "trend_signal": 1, "fair_value": 705.678195, "relative_strength": 14.82278, "rate_of_change": 2.158785971749288, "market_dynamics": 1.699773, "expectation": {"probability": 48.8631, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 907.0, "high": 921.0, "low": 870.5, "close": 906.5, "volume": 143421}, "trend_line": 646.638558, "activity_lines": {"activity_5": 899.156653, "activity_10": 839.533627, "activity_20": 753.636967, "activity_30": 704.003099}, "trend_signal": 1, "fair_value": 709.313485, "relative_strength": 13.814802, "rate_of_change": 2.05964812288358, "market_dynamics": 1.673974, "expectation": {"probability": 51.7016, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 919.0, "high": 977.0, "low": 882.5, "close": 934.25, "volume": 566933}, "trend_line": 659.689663, "activity_lines": {"activity_5": 917.13999, "activity_10": 865.904538, "activity_20": 776.859217, "activity_30": 722.558676}, "trend_signal": 1, "fair_value": 713.263904, "relative_strength": 16.18005, "rate_of_change": 2.01829984286214, "market_dynamics": 1.613069, "expectation": {"probability": 49.1079, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 937.700012, "high": 950.0, "low": 828.0, "close": 841.25, "volume": 233902}, "trend_line": 668.393829, "activity_lines": {"activity_5": 892.986662, "activity_10": 870.559084, "activity_20": 789.44042, "activity_30": 734.272246}, "trend_signal": 1, "fair_value": 716.698042, "relative_strength": 3.700441, "rate_of_change": 1.3194334379012371, "market_dynamics": 1.406615, "expectation": {"probability": 52.6407, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 835.099976, "high": 849.900024, "low": 811.049988, "close": 817.150024, "volume": 127220}, "trend_line": 677.65104, "activity_lines": {"activity_5": 865.190006, "activity_10": 866.839999, "activity_20": 798.378233, "activity_30": 743.86942}, "trend_signal": 1, "fair_value": 719.948215, "relative_strength": 1.119248, "rate_of_change": 1.3849934871256844, "market_dynamics": 1.139102, "expectation": {"probability": 52.0548, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 816.75, "high": 836.0, "low": 800.0, "close": 804.400024, "volume": 88212}, "trend_line": 685.892944, "activity_lines": {"activity_5": 839.290014, "activity_10": 859.370004, "activity_20": 805.053609, "activity_30": 752.046774}, "trend_signal": 1, "fair_value": 723.117292, "relative_strength": 0.846789, "rate_of_change": 1.21624604899892, "market_dynamics": 0.825615, "expectation": {"probability": 51.373, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 802.049988, "high": 810.599976, "low": 755.0, "close": 765.799988, "volume": 76814}, "trend_line": 693.831474, "activity_lines": {"activity_5": 807.653341, "activity_10": 843.934547, "activity_20": 807.04593, "activity_30": 757.202067}, "trend_signal": 1, "fair_value": 725.981564, "relative_strength": -2.04822, "rate_of_change": 1.1574007386202094, "market_dynamics": 0.343084, "expectation": {"probability": 53.0552, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 755.0, "high": 821.150024, "low": 742.0, "close": 785.099976, "volume": 101531}, "trend_line": 702.051855, "activity_lines": {"activity_5": 791.829997, "activity_10": 830.964543, "activity_20": 809.907613, "activity_30": 763.090357}, "trend_signal": 1, "fair_value": 728.8583, "relative_strength": -0.341697, "rate_of_change": 1.1847806431450658, "market_dynamics": 0.03965, "expectation": {"probability": 49.1734, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 788.0, "high": 788.0, "low": 706.0, "close": 711.049988, "volume": 78759}, "trend_line": 705.940129, "activity_lines": {"activity_5": 761.266659, "activity_10": 804.205451, "activity_20": 804.830385, "activity_30": 763.670882}, "trend_signal": 1, "fair_value": 731.128185, "relative_strength": -9.43361, "rate_of_change": 0.5538442740814223, "market_dynamics": -0.329325, "expectation": {"probability": 55.1057, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 719.0, "high": 719.0, "low": 678.0, "close": 703.299988, "volume": 46551}, "trend_line": 710.314583, "activity_lines": {"activity_5": 736.799988, "activity_10": 779.601813, "activity_20": 798.427852, "activity_30": 763.50055}, "trend_signal": 1, "fair_value": 733.458059, "relative_strength": -9.941317, "rate_of_change": 0.6196635975626786, "market_dynamics": -0.617937, "expectation": {"probability": 56.823, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 703.299988, "high": 712.799988, "low": 642.049988, "close": 655.75, "volume": 59985}, "trend_line": 714.505188, "activity_lines": {"activity_5": 704.073324, "activity_10": 750.099087, "activity_20": 786.9969, "activity_30": 759.980254}, "trend_signal": 0, "fair_value": 735.504995, "relative_strength": -14.899791, "rate_of_change": 0.5899646579549395, "market_dynamics": -0.784842, "expectation": {"probability": 53.9448, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 650.0, "high": 655.75, "low": 590.0, "close": 640.400024, "volume": 161907}, "trend_line": 715.559253, "activity_lines": {"activity_5": 676.140002, "activity_10": 722.452728, "activity_20": 773.77976, "activity_30": 755.199276}, "trend_signal": 0, "fair_value": 737.446561, "relative_strength": -15.396422, "rate_of_change": 0.14752377137393674, "market_dynamics": -0.966862, "expectation": {"probability": 53.0934, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 633.5, "high": 664.849976, "low": 601.200012, "close": 615.25, "volume": 58806}, "trend_line": 717.413249, "activity_lines": {"activity_5": 648.183337, "activity_10": 695.071818, "activity_20": 758.324761, "activity_30": 748.727711}, "trend_signal": 0, "fair_value": 739.441807, "relative_strength": -17.228197, "rate_of_change": 0.2590974810579297, "market_dynamics": -1.046881, "expectation": {"probability": 51.5947, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 618.349976, "high": 656.450012, "low": 611.200012, "close": 634.950012, "volume": 73196}, "trend_line": 719.973657, "activity_lines": {"activity_5": 638.116675, "activity_10": 677.072729, "activity_20": 745.005952, "activity_30": 743.407503}, "trend_signal": 0, "fair_value": 741.382351, "relative_strength": -13.727853, "rate_of_change": 0.3568944403478744, "market_dynamics": -1.093641, "expectation": {"probability": 48.931, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 634.0, "high": 649.900024, "low": 606.799988, "close": 617.549988, "volume": 90254}, "trend_line": 720.657381, "activity_lines": {"activity_5": 627.323336, "activity_10": 659.660909, "activity_20": 729.966904, "activity_30": 736.799524}, "trend_signal": 0, "fair_value": 743.153353, "relative_strength": -15.938487, "rate_of_change": 0.09496514120376821, "market_dynamics": -1.116236, "expectation": {"probability": 51.5352, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 622.450012, "high": 641.700012, "low": 581.049988, "close": 587.049988, "volume": 118043}, "trend_line": 720.460409, "activity_lines": {"activity_5": 612.079997, "activity_10": 640.332725, "activity_20": 712.598331, "activity_30": 728.179692}, "trend_signal": 0, "fair_value": 744.721869, "relative_strength": -17.172983, "rate_of_change": -0.02733226706519498, "market_dynamics": -1.132824, "expectation": {"probability": 50.741, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 587.049988, "high": 605.900024, "low": 568.650024, "close": 579.200012, "volume": 73910}, "trend_line": 721.021539, "activity_lines": {"activity_5": 598.8, "activity_10": 623.529092, "activity_20": 695.269047, "activity_30": 719.066118}, "trend_signal": 0, "fair_value": 746.278418, "relative_strength": -17.268488, "rate_of_change": 0.07788491817042158, "market_dynamics": -1.134725, "expectation": {"probability": 49.8254, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 582.700012, "high": 592.25, "low": 511.700012, "close": 519.849976, "volume": 81647}, "trend_line": 718.385586, "activity_lines": {"activity_5": 569.816659, "activity_10": 599.327269, "activity_20": 672.902616, "activity_30": 706.087308}, "trend_signal": 0, "fair_value": 747.583836, "relative_strength": -22.844424, "rate_of_change": -0.36558588855137825, "market_dynamics": -1.192317, "expectation": {"probability": 48.4709, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 519.0, "high": 544.450012, "low": 501.5, "close": 511.950012, "volume": 90229}, "trend_line": 715.859387, "activity_lines": {"activity_5": 544.559998, "activity_10": 578.511818, "activity_20": 650.961666, "activity_30": 692.768884}, "trend_signal": 0, "fair_value": 748.796458, "relative_strength": -23.943952, "rate_of_change": -0.35164945528292096, "market_dynamics": -1.266917, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 517.0, "high": 587.5, "low": 506.0, "close": 543.349976, "volume": 104373}, "trend_line": 714.026664, "activity_lines": {"activity_5": 537.969991, "activity_10": 567.02545, "activity_20": 633.892854, "activity_30": 681.639244}, "trend_signal": 0, "fair_value": 750.079458, "relative_strength": -19.655619, "rate_of_change": -0.2560171778539502, "market_dynamics": -1.294527, "expectation": {"probability": 46.1362, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 556.950012, "high": 595.700012, "low": 531.0, "close": 534.900024, "volume": 157334}, "trend_line": 712.268331, "activity_lines": {"activity_5": 533.510002, "activity_10": 556.910909, "activity_20": 617.762142, "activity_30": 670.082687}, "trend_signal": 0, "fair_value": 751.620179, "relative_strength": -19.826747, "rate_of_change": -0.24625592973653898, "market_dynamics": -1.263338, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 542.0, "high": 587.700012, "low": 529.0, "close": 548.450012, "volume": 133505}, "trend_line": 708.101664, "activity_lines": {"activity_5": 537.043339, "activity_10": 551.457274, "activity_20": 604.714524, "activity_30": 659.513763}, "trend_signal": 0, "fair_value": 753.329534, "relative_strength": -17.71339, "rate_of_change": -0.5849855761732528, "market_dynamics": -1.170142, "expectation": {"probability": 46.6891, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 541.099976, "high": 547.900024, "low": 516.599976, "close": 517.299988, "volume": 42970}, "trend_line": 703.016665, "activity_lines": {"activity_5": 532.243335, "activity_10": 542.011818, "activity_20": 590.405237, "activity_30": 647.203977}, "trend_signal": 0, "fair_value": 754.823362, "relative_strength": -21.031613, "rate_of_change": -0.7181170809958779, "market_dynamics": -1.107247, "expectation": {"probability": 47.38, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 491.0, "high": 532.049988, "low": 490.0, "close": 519.700012, "volume": 79605}, "trend_line": 699.616665, "activity_lines": {"activity_5": 528.413338, "activity_10": 534.783638, "activity_20": 578.31, "activity_30": 635.377096}, "trend_signal": 0, "fair_value": 756.329722, "relative_strength": -18.206861, "rate_of_change": -0.4836300715574043, "market_dynamics": -1.018919, "expectation": {"probability": 45.3221, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 499.0, "high": 539.650024, "low": 485.0, "close": 519.400024, "volume": 207228}, "trend_line": 692.318333, "activity_lines": {"activity_5": 523.966679, "activity_10": 529.59637, "activity_20": 567.717384, "activity_30": 623.750216}, "trend_signal": 0, "fair_value": 757.910863, "relative_strength": -13.551192, "rate_of_change": -1.0431901304123394, "market_dynamics": -0.806276, "expectation": {"probability": 47.3915, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 518.0, "high": 588.799988, "low": 507.5, "close": 553.849976, "volume": 237436}, "trend_line": 685.703333, "activity_lines": {"activity_5": 532.6, "activity_10": 532.457274, "activity_20": 561.823572, "activity_30": 614.816774}, "trend_signal": 0, "fair_value": 759.705547, "relative_strength": -7.610924, "rate_of_change": -0.9554853142968855, "market_dynamics": -0.468057, "expectation": {"probability": 45.0641, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 544.950012, "high": 566.0, "low": 491.0, "close": 499.899994, "volume": 209145}, "trend_line": 678.753332, "activity_lines": {"activity_5": 521.986664, "activity_10": 526.112727, "activity_20": 551.984762, "activity_30": 602.829462}, "trend_signal": 0, "fair_value": 761.101783, "relative_strength": -15.468294, "rate_of_change": -1.0135580017663472, "market_dynamics": -0.157133, "expectation": {"probability": 46.3468, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 483.100006, "high": 541.0, "low": 483.100006, "close": 538.650024, "volume": 70491}, "trend_line": 671.134999, "activity_lines": {"activity_5": 527.526672, "activity_10": 528.255459, "activity_20": 547.102621, "activity_30": 593.790539}, "trend_signal": 0, "fair_value": 762.52613, "relative_strength": -8.447292, "rate_of_change": -1.122400825282432, "market_dynamics": 0.047543, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 535.0, "high": 600.0, "low": 521.650024, "close": 583.5, "volume": 163416}, "trend_line": 660.348333, "activity_lines": {"activity_5": 546.593337, "activity_10": 538.210913, "activity_20": 547.665478, "activity_30": 588.136668}, "trend_signal": 0, "fair_value": 764.159054, "relative_strength": -6.419387, "rate_of_change": -1.6072274603577883, "market_dynamics": 0.296684, "expectation": {"probability": 42.4223, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 579.0, "high": 657.700012, "low": 564.450012, "close": 651.849976, "volume": 189216}, "trend_line": 651.764999, "activity_lines": {"activity_5": 584.189994, "activity_10": 559.292726, "activity_20": 555.345238, "activity_30": 587.588387}, "trend_signal": 0, "fair_value": 766.1924, "relative_strength": 2.922126, "rate_of_change": -1.2998191365162477, "market_dynamics": 0.512139, "expectation": {"probability": 41.8424, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 665.0, "high": 709.700012, "low": 645.049988, "close": 661.599976, "volume": 355941}, "trend_line": 643.439999, "activity_lines": {"activity_5": 616.206655, "activity_10": 580.17454, "activity_20": 564.198569, "activity_30": 588.222901}, "trend_signal": 0, "fair_value": 768.135789, "relative_strength": 6.220724, "rate_of_change": -1.2773008696037766, "market_dynamics": 0.829995, "expectation": {"probability": 42.0556, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 657.200012, "high": 683.200012, "low": 651.299988, "close": 659.400024, "volume": 65084}, "trend_line": 635.203334, "activity_lines": {"activity_5": 640.306665, "activity_10": 598.352726, "activity_20": 572.814524, "activity_30": 589.25258}, "trend_signal": 0, "fair_value": 770.099624, "relative_strength": 5.119329, "rate_of_change": -1.280098379460538, "market_dynamics": 1.047599, "expectation": {"probability": 55.6309, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 665.950012, "high": 712.5, "low": 662.200012, "close": 682.5, "volume": 133712}, "trend_line": 626.811667, "activity_lines": {"activity_5": 661.473332, "activity_10": 618.713635, "activity_20": 583.54, "activity_30": 592.303978}, "trend_signal": 0, "fair_value": 772.244817, "relative_strength": 7.511409, "rate_of_change": -1.3210993316354325, "market_dynamics": 1.127919, "expectation": {"probability": 43.3443, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 682.0, "high": 682.0, "low": 597.049988, "close": 616.200012, "volume": 242459}, "trend_line": 619.310001, "activity_lines": {"activity_5": 650.950004, "activity_10": 624.016365, "activity_20": 587.630953, "activity_30": 591.619355}, "trend_signal": 0, "fair_value": 773.980541, "relative_strength": -0.871398, "rate_of_change": -1.196797442508357, "market_dynamics": 1.073611, "expectation": {"probability": 49.6568, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 608.0, "high": 673.450012, "low": 592.799988, "close": 628.599976, "volume": 94356}, "trend_line": 613.024999, "activity_lines": {"activity_5": 642.379997, "activity_10": 629.819087, "activity_20": 592.992142, "activity_30": 592.218709}, "trend_signal": 0, "fair_value": 775.783074, "relative_strength": 0.50733, "rate_of_change": -1.0148394164233876, "market_dynamics": 0.884901, "expectation": {"probability": 43.3735, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 639.0, "high": 683.950012, "low": 602.200012, "close": 661.349976, "volume": 235039}, "trend_line": 608.256664, "activity_lines": {"activity_5": 646.276656, "activity_10": 639.590902, "activity_20": 601.419758, "activity_30": 595.336449}, "trend_signal": 0, "fair_value": 777.995227, "relative_strength": 6.085863, "rate_of_change": -0.7778369573473103, "market_dynamics": 0.969769, "expectation": {"probability": 44.365, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/8163eaf2-12e5-43ad-a703-40f19fb00758/", "share_image": "https://sharemaestro.com/terminal/8163eaf2-12e5-43ad-a703-40f19fb00758/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}