{"ticker": {"uuid": "81653cf0-4934-4041-b4ec-3248f7d0e215", "symbol": "SASA", "name": "Sasa Polyester Sanayi A.S.", "exchange": "IST", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Textile Manufacturing", "currency": "TRY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SASA rose 7.32%, moving from 2.46 to 2.64. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -26.46 and has improved across the 12-week window. Market Dynamics is 0.61 on the latest week. Expectation is negative at 44.90%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.64"}, {"label": "12-Week Change", "value": "7.32%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.90%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-26.46"}, {"label": "Market Dynamics", "value": "0.61"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.67, "high": 2.73, "low": 2.62, "close": 2.64, "volume": 794323182}, "trend_line": 2.713333, "activity_lines": {"activity_5": 2.831333, "activity_10": 2.902909, "activity_20": 2.750429, "activity_30": 2.709376}, "trend_signal": 0, "fair_value": 4.392532, "relative_strength": -26.455904, "rate_of_change": -0.5255040296341104, "market_dynamics": 0.614663, "expectation": {"probability": 44.898, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 7.5125, "high": 8.75, "low": 7.49375, "close": 8.19375, "volume": 2511727456}, "trend_line": 6.013233, "activity_lines": {"activity_5": 6.97235, "activity_10": 6.301227, "activity_20": 5.989227, "activity_30": 5.938963}, "trend_signal": 0, "fair_value": 2.234401, "relative_strength": 26.200344, "rate_of_change": 0.16620983116658175, "market_dynamics": 0.736838, "expectation": {"probability": 57.4475, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8.25, "high": 8.30625, "low": 6.675, "close": 6.9375, "volume": 3140993456}, "trend_line": 5.974359, "activity_lines": {"activity_5": 7.139739, "activity_10": 6.477237, "activity_20": 6.094792, "activity_30": 5.998593}, "trend_signal": 1, "fair_value": 2.277482, "relative_strength": 9.267118, "rate_of_change": -0.6464742011493627, "market_dynamics": 1.195, "expectation": {"probability": 57.2816, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.9375, "high": 6.96875, "low": 6.4125, "close": 6.925, "volume": 1634768584}, "trend_line": 5.972277, "activity_lines": {"activity_5": 7.1825, "activity_10": 6.626513, "activity_20": 6.19373, "activity_30": 6.059924}, "trend_signal": 1, "fair_value": 2.320497, "relative_strength": 6.426782, "rate_of_change": -0.0348489268890553, "market_dynamics": 1.241552, "expectation": {"probability": 57.3167, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.93125, "high": 7.21875, "low": 6.9, "close": 7.11875, "volume": 451052280}, "trend_line": 5.994901, "activity_lines": {"activity_5": 7.182917, "activity_10": 6.791075, "activity_20": 6.305387, "activity_30": 6.13389}, "trend_signal": 1, "fair_value": 2.364682, "relative_strength": 5.501484, "rate_of_change": 0.37881699057159496, "market_dynamics": 1.037704, "expectation": {"probability": 57.5179, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.18125, "high": 7.59375, "low": 7.11875, "close": 7.2625, "volume": 1548708776}, "trend_line": 6.033228, "activity_lines": {"activity_5": 7.175417, "activity_10": 6.954992, "activity_20": 6.418634, "activity_30": 6.215671}, "trend_signal": 1, "fair_value": 2.409843, "relative_strength": -0.25037, "rate_of_change": 0.639326654435172, "market_dynamics": 0.841642, "expectation": {"probability": 58.0591, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.3875, "high": 7.875, "low": 7.3375, "close": 7.6, "volume": 2266210736}, "trend_line": 6.085847, "activity_lines": {"activity_5": 7.279583, "activity_10": 7.145414, "activity_20": 6.559291, "activity_30": 6.316753}, "trend_signal": 1, "fair_value": 2.456783, "relative_strength": -0.146809, "rate_of_change": 0.8721533480916015, "market_dynamics": 0.857071, "expectation": {"probability": 58.227, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.64375, "high": 8.1, "low": 7.54375, "close": 7.6125, "volume": 2326106272}, "trend_line": 6.130653, "activity_lines": {"activity_5": 7.4275, "activity_10": 7.29277, "activity_20": 6.691755, "activity_30": 6.415247}, "trend_signal": 1, "fair_value": 2.503839, "relative_strength": -4.12449, "rate_of_change": 0.7362327708862786, "market_dynamics": 0.949855, "expectation": {"probability": 59.0696, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.64375, "high": 7.925, "low": 7.33125, "close": 7.5875, "volume": 1911221888}, "trend_line": 6.18679, "activity_lines": {"activity_5": 7.522083, "activity_10": 7.390455, "activity_20": 6.81329, "activity_30": 6.509237}, "trend_signal": 1, "fair_value": 2.550753, "relative_strength": -9.794029, "rate_of_change": 0.9156773348614015, "market_dynamics": 1.053769, "expectation": {"probability": 59.6921, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.61875, "high": 8.3, "low": 7.5875, "close": 7.9875, "volume": 3886864504}, "trend_line": 6.283095, "activity_lines": {"activity_5": 7.705833, "activity_10": 7.519659, "activity_20": 6.965259, "activity_30": 6.625412}, "trend_signal": 1, "fair_value": 2.600365, "relative_strength": -9.47272, "rate_of_change": 1.55662306301006, "market_dynamics": 1.190119, "expectation": {"probability": 59.7074, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.6875, "high": 7.70625, "low": 6.75, "close": 7.11875, "volume": 2636081512}, "trend_line": 6.306613, "activity_lines": {"activity_5": 7.542083, "activity_10": 7.459886, "activity_20": 7.025, "activity_30": 6.679325}, "trend_signal": 1, "fair_value": 2.644324, "relative_strength": -22.522256, "rate_of_change": 0.37430597500116203, "market_dynamics": 1.028752, "expectation": {"probability": 59.6583, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.125, "high": 7.18125, "low": 6.44375, "close": 6.54375, "volume": 1812853960}, "trend_line": 6.309175, "activity_lines": {"activity_5": 7.19625, "activity_10": 7.297955, "activity_20": 7.023298, "activity_30": 6.694624}, "trend_signal": 1, "fair_value": 2.684415, "relative_strength": -26.790362, "rate_of_change": 0.0406240243376306, "market_dynamics": 0.658489, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.54375, "high": 6.9375, "low": 6.3625, "close": 6.6, "volume": 1888944248}, "trend_line": 6.335974, "activity_lines": {"activity_5": 6.939583, "activity_10": 7.17625, "activity_20": 7.021449, "activity_30": 6.713387}, "trend_signal": 1, "fair_value": 2.724728, "relative_strength": -28.057527, "rate_of_change": 0.42476235006954893, "market_dynamics": 0.291454, "expectation": {"probability": 58.0485, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.61875, "high": 6.75625, "low": 6.4125, "close": 6.5, "volume": 1709832256}, "trend_line": 6.361944, "activity_lines": {"activity_5": 6.717083, "activity_10": 7.0425, "activity_20": 7.005277, "activity_30": 6.723969}, "trend_signal": 1, "fair_value": 2.764467, "relative_strength": -32.041943, "rate_of_change": 0.4098817324692312, "market_dynamics": -0.316757, "expectation": {"probability": 56.5687, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.5375, "high": 7.04375, "low": 6.48125, "close": 6.625, "volume": 2380209568}, "trend_line": 6.430184, "activity_lines": {"activity_5": 6.60875, "activity_10": 6.939205, "activity_20": 6.997811, "activity_30": 6.740941}, "trend_signal": 1, "fair_value": 2.804933, "relative_strength": -32.914552, "rate_of_change": 1.0726281149283836, "market_dynamics": -0.670812, "expectation": {"probability": 57.3742, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.66875, "high": 6.73125, "low": 5.9825, "close": 6.125, "volume": 2813057720}, "trend_line": 6.425407, "activity_lines": {"activity_5": 6.424583, "activity_10": 6.753977, "activity_20": 6.938063, "activity_30": 6.721252}, "trend_signal": 0, "fair_value": 2.842034, "relative_strength": -35.034786, "rate_of_change": -0.07429025359149613, "market_dynamics": -0.809521, "expectation": {"probability": 55.9902, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.125, "high": 6.1525, "low": 5.5525, "close": 5.69, "volume": 1986738808}, "trend_line": 6.427417, "activity_lines": {"activity_5": 6.161667, "activity_10": 6.510341, "activity_20": 6.833174, "activity_30": 6.673806}, "trend_signal": 0, "fair_value": 2.876337, "relative_strength": -39.931121, "rate_of_change": 0.03128206508942219, "market_dynamics": -0.97182, "expectation": {"probability": 55.0481, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.7, "high": 6.3625, "low": 5.6375, "close": 6.1475, "volume": 4122057232}, "trend_line": 6.438417, "activity_lines": {"activity_5": 6.108167, "activity_10": 6.384614, "activity_20": 6.769077, "activity_30": 6.655747}, "trend_signal": 0, "fair_value": 2.913609, "relative_strength": -36.97854, "rate_of_change": 0.17114184438321212, "market_dynamics": -0.839693, "expectation": {"probability": 54.6602, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.1525, "high": 6.1875, "low": 5.725, "close": 5.7625, "volume": 1678211016}, "trend_line": 6.431217, "activity_lines": {"activity_5": 5.9565, "activity_10": 6.215523, "activity_20": 6.66347, "activity_30": 6.612139}, "trend_signal": 0, "fair_value": 2.948408, "relative_strength": -41.225415, "rate_of_change": -0.11182873057150686, "market_dynamics": -0.9314, "expectation": {"probability": 54.698, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.71, "high": 5.9, "low": 5.465, "close": 5.555, "volume": 1734441336}, "trend_line": 6.416563, "activity_lines": {"activity_5": 5.784833, "activity_10": 6.041886, "activity_20": 6.536, "activity_30": 6.555609}, "trend_signal": 0, "fair_value": 2.981859, "relative_strength": -40.308268, "rate_of_change": -0.22785734022036835, "market_dynamics": -1.014971, "expectation": {"probability": 53.1522, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.5975, "high": 5.68, "low": 5.115, "close": 5.1625, "volume": 1370267992}, "trend_line": 6.398129, "activity_lines": {"activity_5": 5.553667, "activity_10": 5.841114, "activity_20": 6.374607, "activity_30": 6.474702}, "trend_signal": 0, "fair_value": 3.012803, "relative_strength": -39.483391, "rate_of_change": -0.28728775825936814, "market_dynamics": -1.075546, "expectation": {"probability": 51.4196, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.3025, "high": 6.14, "low": 5.1575, "close": 5.3275, "volume": 2469837616}, "trend_line": 6.396106, "activity_lines": {"activity_5": 5.441667, "activity_10": 5.705909, "activity_20": 6.238869, "activity_30": 6.405629}, "trend_signal": 0, "fair_value": 3.045002, "relative_strength": -38.277239, "rate_of_change": -0.03161861850550888, "market_dynamics": -1.248076, "expectation": {"probability": 51.712, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.33, "high": 5.9275, "low": 5.255, "close": 5.7475, "volume": 2287255232}, "trend_line": 6.401286, "activity_lines": {"activity_5": 5.493833, "activity_10": 5.669182, "activity_20": 6.15678, "activity_30": 6.363783}, "trend_signal": 0, "fair_value": 3.079766, "relative_strength": -32.149147, "rate_of_change": 0.08098677539115494, "market_dynamics": -1.15996, "expectation": {"probability": 52.7897, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.8075, "high": 5.9025, "low": 5.445, "close": 5.5, "volume": 1262799376}, "trend_line": 6.390345, "activity_lines": {"activity_5": 5.490167, "activity_10": 5.602955, "activity_20": 6.056786, "activity_30": 6.305636}, "trend_signal": 0, "fair_value": 3.112841, "relative_strength": -34.395237, "rate_of_change": -0.17091878100743926, "market_dynamics": -1.202688, "expectation": {"probability": 52.5505, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.5, "high": 5.6475, "low": 5.3275, "close": 5.485, "volume": 1395375240}, "trend_line": 6.384986, "activity_lines": {"activity_5": 5.499, "activity_10": 5.552182, "activity_20": 5.962149, "activity_30": 6.247227}, "trend_signal": 0, "fair_value": 3.145811, "relative_strength": -33.973076, "rate_of_change": -0.08386088701001802, "market_dynamics": -1.167337, "expectation": {"probability": 51.2676, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.51, "high": 5.6925, "low": 5.4275, "close": 5.515, "volume": 1278060944}, "trend_line": 6.390644, "activity_lines": {"activity_5": 5.5225, "activity_10": 5.527591, "activity_20": 5.878149, "activity_30": 6.191099}, "trend_signal": 0, "fair_value": 3.178997, "relative_strength": -33.60697, "rate_of_change": 0.08861413321815248, "market_dynamics": -1.148087, "expectation": {"probability": 51.5918, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.5325, "high": 6.68125, "low": 5.5325, "close": 6.5375, "volume": 3333186368}, "trend_line": 6.438347, "activity_lines": {"activity_5": 5.863333, "activity_10": 5.7, "activity_20": 5.899851, "activity_30": 6.200573}, "trend_signal": 0, "fair_value": 3.218519, "relative_strength": -21.246455, "rate_of_change": 0.7464505924598565, "market_dynamics": -0.759141, "expectation": {"probability": 53.6398, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.5625, "high": 6.825, "low": 5.9875, "close": 6.2125, "volume": 2076877384}, "trend_line": 6.474411, "activity_lines": {"activity_5": 6.015167, "activity_10": 5.797909, "activity_20": 5.895661, "activity_30": 6.186002}, "trend_signal": 0, "fair_value": 3.255796, "relative_strength": -23.476985, "rate_of_change": 0.5601437760344332, "market_dynamics": -0.342033, "expectation": {"probability": 51.712, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.205, "high": 6.28125, "low": 5.0975, "close": 5.305, "volume": 3072164680}, "trend_line": 6.473875, "activity_lines": {"activity_5": 5.8335, "activity_10": 5.729636, "activity_20": 5.811708, "activity_30": 6.110556}, "trend_signal": 0, "fair_value": 3.287348, "relative_strength": -34.708804, "rate_of_change": -0.008278745356146127, "market_dynamics": -0.013698, "expectation": {"probability": 50.8197, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.2625, "high": 5.385, "low": 4.81, "close": 4.825, "volume": 1642405792}, "trend_line": 6.425333, "activity_lines": {"activity_5": 5.504833, "activity_10": 5.582409, "activity_20": 5.692911, "activity_30": 6.004177}, "trend_signal": 0, "fair_value": 3.315791, "relative_strength": -36.575335, "rate_of_change": -0.7498136741904875, "market_dynamics": 0.092054, "expectation": {"probability": 53.9446, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.8225, "high": 4.8725, "low": 4.525, "close": 4.555, "volume": 1558629488}, "trend_line": 6.3355, "activity_lines": {"activity_5": 5.130167, "activity_10": 5.399364, "activity_20": 5.563458, "activity_30": 5.883511}, "trend_signal": 0, "fair_value": 3.34241, "relative_strength": -38.88477, "rate_of_change": -1.3981065261520373, "market_dynamics": -0.257655, "expectation": {"probability": 48.2391, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.57, "high": 4.695, "low": 4.38, "close": 4.5525, "volume": 1915124384}, "trend_line": 6.214125, "activity_lines": {"activity_5": 4.818667, "activity_10": 5.226909, "activity_20": 5.445976, "activity_30": 5.768478}, "trend_signal": 0, "fair_value": 3.368681, "relative_strength": -39.772225, "rate_of_change": -1.9157919659063938, "market_dynamics": -0.488904, "expectation": {"probability": 47.2334, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.575, "high": 4.6525, "low": 4.325, "close": 4.3325, "volume": 1899291016}, "trend_line": 6.127292, "activity_lines": {"activity_5": 4.566167, "activity_10": 5.028545, "activity_20": 5.317024, "activity_30": 5.647083}, "trend_signal": 0, "fair_value": 3.393422, "relative_strength": -44.448365, "rate_of_change": -1.3973487820087362, "market_dynamics": -0.676584, "expectation": {"probability": 46.0876, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.35, "high": 4.85, "low": 4.22, "close": 4.7, "volume": 3296235968}, "trend_line": 6.053125, "activity_lines": {"activity_5": 4.5615, "activity_10": 4.922727, "activity_20": 5.233869, "activity_30": 5.555}, "trend_signal": 0, "fair_value": 3.420356, "relative_strength": -39.10544, "rate_of_change": -1.2104368455102206, "market_dynamics": -0.544179, "expectation": {"probability": 47.6023, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.7125, "high": 4.925, "low": 4.485, "close": 4.7575, "volume": 2941722096}, "trend_line": 5.974417, "activity_lines": {"activity_5": 4.616333, "activity_10": 4.841909, "activity_20": 5.164762, "activity_30": 5.471411}, "trend_signal": 0, "fair_value": 3.447589, "relative_strength": -40.29235, "rate_of_change": -1.3002870418172396, "market_dynamics": -0.392129, "expectation": {"probability": 48.5457, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.7675, "high": 4.9425, "low": 4.6825, "close": 4.705, "volume": 2754234664}, "trend_line": 5.889167, "activity_lines": {"activity_5": 4.658167, "activity_10": 4.764773, "activity_20": 5.099548, "activity_30": 5.389513}, "trend_signal": 0, "fair_value": 3.474206, "relative_strength": -42.429773, "rate_of_change": -1.4269174716127158, "market_dynamics": -0.289681, "expectation": {"probability": 47.2914, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.7225, "high": 5.115, "low": 4.675, "close": 4.93, "volume": 4057894208}, "trend_line": 5.800167, "activity_lines": {"activity_5": 4.765, "activity_10": 4.743273, "activity_20": 5.062524, "activity_30": 5.327632}, "trend_signal": 0, "fair_value": 3.501421, "relative_strength": -41.652212, "rate_of_change": -1.5112493838262615, "market_dynamics": -0.090727, "expectation": {"probability": 48.6056, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.9825, "high": 5.84, "low": 4.9675, "close": 5.555, "volume": 6489620224}, "trend_line": 5.731583, "activity_lines": {"activity_5": 5.055, "activity_10": 4.864636, "activity_20": 5.088643, "activity_30": 5.311815}, "trend_signal": 0, "fair_value": 3.531316, "relative_strength": -34.840639, "rate_of_change": -1.1824487122526028, "market_dynamics": 0.179917, "expectation": {"probability": 51.8949, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.605, "high": 5.6525, "low": 5.0075, "close": 5.01, "volume": 3305107712}, "trend_line": 5.645667, "activity_lines": {"activity_5": 5.081833, "activity_10": 4.898864, "activity_20": 5.065679, "activity_30": 5.265261}, "trend_signal": 0, "fair_value": 3.558287, "relative_strength": -41.301056, "rate_of_change": -1.4989925121907721, "market_dynamics": 0.271351, "expectation": {"probability": 52.752, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.025, "high": 5.1725, "low": 4.82, "close": 4.85, "volume": 3322606792}, "trend_line": 5.541083, "activity_lines": {"activity_5": 5.034667, "activity_10": 4.909364, "activity_20": 5.03106, "activity_30": 5.213927}, "trend_signal": 0, "fair_value": 3.584372, "relative_strength": -40.715469, "rate_of_change": -1.8524649080436377, "market_dynamics": 0.36685, "expectation": {"probability": 51.504, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.87, "high": 5.265, "low": 4.645, "close": 5.0975, "volume": 3752411928}, "trend_line": 5.473708, "activity_lines": {"activity_5": 5.063833, "activity_10": 4.964409, "activity_20": 5.023369, "activity_30": 5.185309}, "trend_signal": 0, "fair_value": 3.611302, "relative_strength": -37.343891, "rate_of_change": -1.2159175381419152, "market_dynamics": 0.360076, "expectation": {"probability": 51.3196, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.1875, "high": 5.295, "low": 4.7225, "close": 4.74, "volume": 2093220312}, "trend_line": 5.413583, "activity_lines": {"activity_5": 4.947667, "activity_10": 4.944591, "activity_20": 4.98194, "activity_30": 5.137973}, "trend_signal": 0, "fair_value": 3.636165, "relative_strength": -38.747472, "rate_of_change": -1.0984327260423867, "market_dynamics": 0.000528, "expectation": {"probability": 51.0435, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.7575, "high": 5.215, "low": 4.6975, "close": 5.1175, "volume": 2421609544}, "trend_line": 5.364167, "activity_lines": {"activity_5": 4.97, "activity_10": 4.99, "activity_20": 4.979262, "activity_30": 5.118871}, "trend_signal": 0, "fair_value": 3.663317, "relative_strength": -35.10425, "rate_of_change": -0.9128150431978211, "market_dynamics": 0.083747, "expectation": {"probability": 50.7437, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.1325, "high": 5.695, "low": 4.725, "close": 5.3475, "volume": 3122425104}, "trend_line": 5.32575, "activity_lines": {"activity_5": 5.098167, "activity_10": 5.062955, "activity_20": 5.001488, "activity_30": 5.117796}, "trend_signal": 0, "fair_value": 3.691618, "relative_strength": -31.604296, "rate_of_change": -0.7161782994451873, "market_dynamics": 0.302709, "expectation": {"probability": 53.2141, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.3375, "high": 5.3375, "low": 4.725, "close": 4.9575, "volume": 2122130936}, "trend_line": 5.270167, "activity_lines": {"activity_5": 5.073833, "activity_10": 5.053227, "activity_20": 4.987298, "activity_30": 5.094038}, "trend_signal": 0, "fair_value": 3.717762, "relative_strength": -38.880596, "rate_of_change": -1.0436652114725697, "market_dynamics": 0.422023, "expectation": {"probability": 51.4891, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.975, "high": 5.135, "low": 4.94, "close": 5.0475, "volume": 402475768}, "trend_line": 5.23425, "activity_lines": {"activity_5": 5.072333, "activity_10": 5.056227, "activity_20": 4.98419, "activity_30": 5.079672}, "trend_signal": 0, "fair_value": 3.744389, "relative_strength": -38.120845, "rate_of_change": -0.6815154054890392, "market_dynamics": 0.641542, "expectation": {"probability": 52.3862, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.145, "high": 5.295, "low": 4.8225, "close": 4.9525, "volume": 1667229984}, "trend_line": 5.209667, "activity_lines": {"activity_5": 5.0425, "activity_10": 5.035727, "activity_20": 4.974262, "activity_30": 5.061495}, "trend_signal": 0, "fair_value": 3.770461, "relative_strength": -37.641459, "rate_of_change": -0.4696565888140743, "market_dynamics": 0.598538, "expectation": {"probability": 51.3741, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.9975, "high": 5.1325, "low": 4.9475, "close": 5.1125, "volume": 1116134504}, "trend_line": 5.175167, "activity_lines": {"activity_5": 5.051833, "activity_10": 5.043909, "activity_20": 4.987119, "activity_30": 5.055226}, "trend_signal": 0, "fair_value": 3.797076, "relative_strength": -36.106073, "rate_of_change": -0.6622304266280269, "market_dynamics": 0.456808, "expectation": {"probability": 52.5745, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.16, "high": 5.8425, "low": 5.115, "close": 5.8375, "volume": 2375980608}, "trend_line": 5.177667, "activity_lines": {"activity_5": 5.303167, "activity_10": 5.191955, "activity_20": 5.074262, "activity_30": 5.097957}, "trend_signal": 0, "fair_value": 3.828551, "relative_strength": -28.602344, "rate_of_change": 0.048307619831389065, "market_dynamics": 0.678285, "expectation": {"probability": 53.8784, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.8375, "high": 5.9075, "low": 5.5625, "close": 5.5875, "volume": 2272161992}, "trend_line": 5.17875, "activity_lines": {"activity_5": 5.4385, "activity_10": 5.2795, "activity_20": 5.13506, "activity_30": 5.124398}, "trend_signal": 0, "fair_value": 3.858551, "relative_strength": -30.390053, "rate_of_change": 0.02091675652374688, "market_dynamics": 0.873215, "expectation": {"probability": 52.1368, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.5925, "high": 6.3, "low": 5.58, "close": 6.15, "volume": 2903034048}, "trend_line": 5.211667, "activity_lines": {"activity_5": 5.719333, "activity_10": 5.455909, "activity_20": 5.245798, "activity_30": 5.187059}, "trend_signal": 0, "fair_value": 3.892136, "relative_strength": -25.337284, "rate_of_change": 0.6356167028723207, "market_dynamics": 1.208062, "expectation": {"probability": 54.0484, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.3125, "high": 6.475, "low": 5.88, "close": 6.0975, "volume": 2293648064}, "trend_line": 5.237333, "activity_lines": {"activity_5": 5.909167, "activity_10": 5.603636, "activity_20": 5.34394, "activity_30": 5.24421}, "trend_signal": 1, "fair_value": 3.925746, "relative_strength": -24.707109, "rate_of_change": 0.4924719864104767, "market_dynamics": 1.458681, "expectation": {"probability": 52.9389, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.12, "high": 6.1375, "low": 5.4675, "close": 5.4975, "volume": 1313645264}, "trend_line": 5.229, "activity_lines": {"activity_5": 5.822667, "activity_10": 5.617591, "activity_20": 5.377583, "activity_30": 5.260995}, "trend_signal": 1, "fair_value": 3.955255, "relative_strength": -28.706685, "rate_of_change": -0.1591076985175371, "market_dynamics": 1.281012, "expectation": {"probability": 52.2347, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.51, "high": 5.93, "low": 5.455, "close": 5.775, "volume": 1718380688}, "trend_line": 5.238167, "activity_lines": {"activity_5": 5.803, "activity_10": 5.675091, "activity_20": 5.432107, "activity_30": 5.29622}, "trend_signal": 1, "fair_value": 3.986422, "relative_strength": -21.367938, "rate_of_change": 0.17531076687702626, "market_dynamics": 1.261372, "expectation": {"probability": 52.2145, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.7675, "high": 5.8175, "low": 5.2725, "close": 5.545, "volume": 1369660920}, "trend_line": 5.240167, "activity_lines": {"activity_5": 5.710833, "activity_10": 5.683, "activity_20": 5.459607, "activity_30": 5.316016}, "trend_signal": 1, "fair_value": 4.016425, "relative_strength": -25.435696, "rate_of_change": 0.03818129509807114, "market_dynamics": 0.968702, "expectation": {"probability": 52.3095, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.625, "high": 5.805, "low": 5.615, "close": 5.7425, "volume": 525237512}, "trend_line": 5.24775, "activity_lines": {"activity_5": 5.687333, "activity_10": 5.716136, "activity_20": 5.502167, "activity_30": 5.348425}, "trend_signal": 1, "fair_value": 4.048192, "relative_strength": -23.465478, "rate_of_change": 0.14470912854495555, "market_dynamics": 0.833252, "expectation": {"probability": 52.7126, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.75, "high": 6.0, "low": 5.4575, "close": 5.485, "volume": 1570836040}, "trend_line": 5.212667, "activity_lines": {"activity_5": 5.605167, "activity_10": 5.689818, "activity_20": 5.515262, "activity_30": 5.363731}, "trend_signal": 1, "fair_value": 4.07843, "relative_strength": -24.547696, "rate_of_change": -0.6685341336763412, "market_dynamics": 0.767827, "expectation": {"probability": 53.1956, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.515, "high": 5.575, "low": 5.1375, "close": 5.5, "volume": 1346525512}, "trend_line": 5.188917, "activity_lines": {"activity_5": 5.568833, "activity_10": 5.656545, "activity_20": 5.527143, "activity_30": 5.382269}, "trend_signal": 1, "fair_value": 4.108925, "relative_strength": -24.341494, "rate_of_change": -0.45562089425623614, "market_dynamics": 0.50963, "expectation": {"probability": 53.2012, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.5125, "high": 5.6675, "low": 5.3625, "close": 5.5, "volume": 1214604024}, "trend_line": 5.195417, "activity_lines": {"activity_5": 5.532333, "activity_10": 5.616227, "activity_20": 5.539286, "activity_30": 5.402339}, "trend_signal": 1, "fair_value": 4.138966, "relative_strength": -24.31358, "rate_of_change": 0.12526698731160954, "market_dynamics": 0.386576, "expectation": {"probability": 53.3364, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.5125, "high": 5.78, "low": 5.3875, "close": 5.745, "volume": 1588687104}, "trend_line": 5.226083, "activity_lines": {"activity_5": 5.595833, "activity_10": 5.626591, "activity_20": 5.572429, "activity_30": 5.437796}, "trend_signal": 1, "fair_value": 4.17065, "relative_strength": -20.131352, "rate_of_change": 0.59025098466591, "market_dynamics": 0.254304, "expectation": {"probability": 53.4586, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.8, "high": 5.95, "low": 5.5975, "close": 5.7125, "volume": 2322914368}, "trend_line": 5.264667, "activity_lines": {"activity_5": 5.635167, "activity_10": 5.628182, "activity_20": 5.598214, "activity_30": 5.469177}, "trend_signal": 1, "fair_value": 4.202308, "relative_strength": -17.29785, "rate_of_change": 0.7382967319883779, "market_dynamics": 0.286439, "expectation": {"probability": 53.9563, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.6825, "high": 5.9825, "low": 5.555, "close": 5.83, "volume": 2809614840}, "trend_line": 5.30725, "activity_lines": {"activity_5": 5.715667, "activity_10": 5.659091, "activity_20": 5.632262, "activity_30": 5.505651}, "trend_signal": 1, "fair_value": 4.234554, "relative_strength": -10.815551, "rate_of_change": 0.8088450798502468, "market_dynamics": 0.427025, "expectation": {"probability": 53.6098, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.5375, "high": 5.785, "low": 5.2525, "close": 5.49, "volume": 2621562560}, "trend_line": 5.345833, "activity_lines": {"activity_5": 5.659833, "activity_10": 5.633045, "activity_20": 5.628738, "activity_30": 5.517441}, "trend_signal": 1, "fair_value": 4.264857, "relative_strength": -10.197936, "rate_of_change": 0.7269866691789539, "market_dynamics": 0.323296, "expectation": {"probability": 53.9653, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.6, "high": 5.95, "low": 5.05, "close": 5.06, "volume": 1926084445}, "trend_line": 5.357833, "activity_lines": {"activity_5": 5.461333, "activity_10": 5.528955, "activity_20": 5.582488, "activity_30": 5.499}, "trend_signal": 1, "fair_value": 4.292494, "relative_strength": -15.575855, "rate_of_change": 0.22447390331872424, "market_dynamics": 0.006779, "expectation": {"probability": 53.4923, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.08, "high": 5.2, "low": 4.72, "close": 4.72, "volume": 1568434349}, "trend_line": 5.356583, "activity_lines": {"activity_5": 5.178833, "activity_10": 5.376045, "activity_20": 5.505226, "activity_30": 5.457849}, "trend_signal": 0, "fair_value": 4.318079, "relative_strength": -19.05865, "rate_of_change": -0.023330327764987065, "market_dynamics": -0.420773, "expectation": {"probability": 52.471, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.82, "high": 5.08, "low": 4.53, "close": 4.92, "volume": 1915923244}, "trend_line": 5.36375, "activity_lines": {"activity_5": 5.031333, "activity_10": 5.2745, "activity_20": 5.448143, "activity_30": 5.429683}, "trend_signal": 0, "fair_value": 4.344732, "relative_strength": -16.226894, "rate_of_change": 0.13379798278118576, "market_dynamics": -0.850486, "expectation": {"probability": 49.0406, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.92, "high": 5.05, "low": 4.71, "close": 4.71, "volume": 1701027813}, "trend_line": 5.356417, "activity_lines": {"activity_5": 4.866667, "activity_10": 5.149727, "activity_20": 5.371667, "activity_30": 5.387505}, "trend_signal": 0, "fair_value": 4.370239, "relative_strength": -18.470107, "rate_of_change": -0.13671405266835976, "market_dynamics": -1.046306, "expectation": {"probability": 52.9519, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.7, "high": 4.72, "low": 4.02, "close": 4.37, "volume": 2535664048}, "trend_line": 5.316917, "activity_lines": {"activity_5": 4.663333, "activity_10": 4.977227, "activity_20": 5.263964, "activity_30": 5.323866}, "trend_signal": 0, "fair_value": 4.393645, "relative_strength": -22.888335, "rate_of_change": -0.7374332506225768, "market_dynamics": -1.064596, "expectation": {"probability": 55.0353, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.39, "high": 4.55, "low": 4.17, "close": 4.43, "volume": 2361679132}, "trend_line": 5.297583, "activity_lines": {"activity_5": 4.554667, "activity_10": 4.836182, "activity_20": 5.165512, "activity_30": 5.266645}, "trend_signal": 0, "fair_value": 4.417509, "relative_strength": -22.865649, "rate_of_change": -0.36363178134997665, "market_dynamics": -1.02779, "expectation": {"probability": 49.9442, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.46, "high": 4.58, "low": 4.2, "close": 4.28, "volume": 2452570665}, "trend_line": 5.278583, "activity_lines": {"activity_5": 4.438, "activity_10": 4.687318, "activity_20": 5.059476, "activity_30": 5.200995}, "trend_signal": 0, "fair_value": 4.440342, "relative_strength": -23.783936, "rate_of_change": -0.3586541258532453, "market_dynamics": -1.034665, "expectation": {"probability": 54.9088, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.28, "high": 4.36, "low": 4.02, "close": 4.15, "volume": 1888037768}, "trend_line": 5.247, "activity_lines": {"activity_5": 4.307333, "activity_10": 4.541455, "activity_20": 4.947286, "activity_30": 5.128183}, "trend_signal": 0, "fair_value": 4.462214, "relative_strength": -20.075404, "rate_of_change": -0.5983234515778261, "market_dynamics": -1.096352, "expectation": {"probability": 53.2007, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.18, "high": 4.2, "low": 3.91, "close": 3.93, "volume": 1720517352}, "trend_line": 5.22, "activity_lines": {"activity_5": 4.154667, "activity_10": 4.384, "activity_20": 4.823667, "activity_30": 5.043215}, "trend_signal": 0, "fair_value": 4.482831, "relative_strength": -21.685531, "rate_of_change": -0.5145797598627813, "market_dynamics": -1.212318, "expectation": {"probability": 52.3605, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.95, "high": 4.08, "low": 3.77, "close": 3.95, "volume": 1846775026}, "trend_line": 5.181083, "activity_lines": {"activity_5": 4.060667, "activity_10": 4.264727, "activity_20": 4.712274, "activity_30": 4.96128}, "trend_signal": 0, "fair_value": 4.50329, "relative_strength": -19.898696, "rate_of_change": -0.7455363984674261, "market_dynamics": -1.30372, "expectation": {"probability": 44.6333, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.96, "high": 4.01, "low": 3.8, "close": 3.91, "volume": 1458474720}, "trend_line": 5.133167, "activity_lines": {"activity_5": 3.981333, "activity_10": 4.166182, "activity_20": 4.60444, "activity_30": 4.879274}, "trend_signal": 0, "fair_value": 4.523015, "relative_strength": -21.049156, "rate_of_change": -0.9248259485516802, "market_dynamics": -1.418788, "expectation": {"probability": 50.8801, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.93, "high": 3.98, "low": 3.84, "close": 3.86, "volume": 935326359}, "trend_line": 5.096583, "activity_lines": {"activity_5": 3.92, "activity_10": 4.079455, "activity_20": 4.500726, "activity_30": 4.797134}, "trend_signal": 0, "fair_value": 4.542678, "relative_strength": -21.001612, "rate_of_change": -0.7126984179552388, "market_dynamics": -1.467796, "expectation": {"probability": 49.0849, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.84, "high": 3.86, "low": 3.65, "close": 3.83, "volume": 1441724196}, "trend_line": 5.056, "activity_lines": {"activity_5": 3.876667, "activity_10": 4.002909, "activity_20": 4.402179, "activity_30": 4.715419}, "trend_signal": 0, "fair_value": 4.561676, "relative_strength": -23.395289, "rate_of_change": -0.796278604704364, "market_dynamics": -1.477034, "expectation": {"probability": 47.8508, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.88, "high": 4.11, "low": 3.72, "close": 3.86, "volume": 2253601967}, "trend_line": 5.019583, "activity_lines": {"activity_5": 3.864667, "activity_10": 3.951636, "activity_20": 4.315595, "activity_30": 4.638258}, "trend_signal": 0, "fair_value": 4.580665, "relative_strength": -23.704726, "rate_of_change": -0.7202729430379775, "market_dynamics": -1.422458, "expectation": {"probability": 41.9835, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.89, "high": 4.25, "low": 3.77, "close": 4.17, "volume": 1866512026}, "trend_line": 4.988167, "activity_lines": {"activity_5": 3.960667, "activity_10": 3.972182, "activity_20": 4.266274, "activity_30": 4.583446}, "trend_signal": 0, "fair_value": 4.600615, "relative_strength": -18.213086, "rate_of_change": -0.625868722561219, "market_dynamics": -1.134469, "expectation": {"probability": 43.2039, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.2, "high": 4.39, "low": 4.04, "close": 4.05, "volume": 2450195548}, "trend_line": 4.928583, "activity_lines": {"activity_5": 4.002, "activity_10": 3.974545, "activity_20": 4.211857, "activity_30": 4.522919}, "trend_signal": 0, "fair_value": 4.618619, "relative_strength": -20.272839, "rate_of_change": -1.1945069200770562, "market_dynamics": -0.730528, "expectation": {"probability": 48.978, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.03, "high": 4.46, "low": 4.02, "close": 4.31, "volume": 2922257361}, "trend_line": 4.886, "activity_lines": {"activity_5": 4.120667, "activity_10": 4.031091, "activity_20": 4.189107, "activity_30": 4.483011}, "trend_signal": 0, "fair_value": 4.638159, "relative_strength": -17.690006, "rate_of_change": -0.8640008700269347, "market_dynamics": -0.18157, "expectation": {"probability": 43.5285, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.34, "high": 4.48, "low": 4.23, "close": 4.32, "volume": 2134520101}, "trend_line": 4.825, "activity_lines": {"activity_5": 4.212667, "activity_10": 4.088909, "activity_20": 4.174143, "activity_30": 4.446495}, "trend_signal": 0, "fair_value": 4.656907, "relative_strength": -17.134552, "rate_of_change": -1.2484650020466626, "market_dynamics": 0.245504, "expectation": {"probability": 42.5856, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.34, "high": 4.41, "low": 4.04, "close": 4.04, "volume": 1783758563}, "trend_line": 4.756417, "activity_lines": {"activity_5": 4.178667, "activity_10": 4.092727, "activity_20": 4.139143, "activity_30": 4.395849}, "trend_signal": 0, "fair_value": 4.674617, "relative_strength": -18.632201, "rate_of_change": -1.4214093264248762, "market_dynamics": 0.408963, "expectation": {"probability": 47.9851, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.06, "high": 4.28, "low": 4.0, "close": 4.18, "volume": 1797430762}, "trend_line": 4.7125, "activity_lines": {"activity_5": 4.179333, "activity_10": 4.12, "activity_20": 4.126, "activity_30": 4.358661}, "trend_signal": 0, "fair_value": 4.692321, "relative_strength": -17.742735, "rate_of_change": -0.9233210628924996, "market_dynamics": 0.496784, "expectation": {"probability": 42.7114, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.2, "high": 4.33, "low": 4.06, "close": 4.27, "volume": 1363405390}, "trend_line": 4.662333, "activity_lines": {"activity_5": 4.209333, "activity_10": 4.159455, "activity_20": 4.127667, "activity_30": 4.330113}, "trend_signal": 0, "fair_value": 4.710198, "relative_strength": -15.833877, "rate_of_change": -1.0645517241379325, "market_dynamics": 0.421573, "expectation": {"probability": 43.7768, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.29, "high": 4.44, "low": 3.97, "close": 3.99, "volume": 3720497356}, "trend_line": 4.6105, "activity_lines": {"activity_5": 4.131333, "activity_10": 4.141455, "activity_20": 4.106429, "activity_30": 4.286737}, "trend_signal": 0, "fair_value": 4.726547, "relative_strength": -19.617344, "rate_of_change": -1.1117395518509776, "market_dynamics": 0.492503, "expectation": {"probability": 49.1918, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.98, "high": 4.0, "low": 3.82, "close": 3.91, "volume": 3201030329}, "trend_line": 4.549417, "activity_lines": {"activity_5": 4.048, "activity_10": 4.106545, "activity_20": 4.081048, "activity_30": 4.241543}, "trend_signal": 0, "fair_value": 4.74322, "relative_strength": -21.167448, "rate_of_change": -1.3248671510682137, "market_dynamics": 0.607405, "expectation": {"probability": 48.3092, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.92, "high": 3.94, "low": 3.83, "close": 3.84, "volume": 2342410763}, "trend_line": 4.494583, "activity_lines": {"activity_5": 3.968667, "activity_10": 4.057455, "activity_20": 4.05381, "activity_30": 4.195774}, "trend_signal": 0, "fair_value": 4.759692, "relative_strength": -22.985719, "rate_of_change": -1.2052972941368005, "market_dynamics": 0.574503, "expectation": {"probability": 47.2973, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.82, "high": 3.82, "low": 3.65, "close": 3.66, "volume": 2686730200}, "trend_line": 4.43325, "activity_lines": {"activity_5": 3.842667, "activity_10": 3.976, "activity_20": 4.013571, "activity_30": 4.14193}, "trend_signal": 0, "fair_value": 4.774987, "relative_strength": -25.343064, "rate_of_change": -1.3645982285787202, "market_dynamics": 0.504035, "expectation": {"probability": 46.3269, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.64, "high": 3.64, "low": 3.38, "close": 3.58, "volume": 2455714278}, "trend_line": 4.36925, "activity_lines": {"activity_5": 3.724667, "activity_10": 3.889273, "activity_20": 3.969095, "activity_30": 4.086882}, "trend_signal": 0, "fair_value": 4.789507, "relative_strength": -26.050569, "rate_of_change": -1.4436361585744106, "market_dynamics": 0.268993, "expectation": {"probability": 45.3956, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.59, "high": 3.6, "low": 3.44, "close": 3.52, "volume": 2597277240}, "trend_line": 4.295083, "activity_lines": {"activity_5": 3.632667, "activity_10": 3.800182, "activity_20": 3.922952, "activity_30": 4.032091}, "trend_signal": 0, "fair_value": 4.803863, "relative_strength": -26.030544, "rate_of_change": -1.6974766836413593, "market_dynamics": 0.038564, "expectation": {"probability": 44.501, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.52, "high": 3.68, "low": 3.42, "close": 3.51, "volume": 2688078747}, "trend_line": 4.221667, "activity_lines": {"activity_5": 3.568667, "activity_10": 3.723636, "activity_20": 3.879476, "activity_30": 3.981441}, "trend_signal": 0, "fair_value": 4.818399, "relative_strength": -23.610175, "rate_of_change": -1.7093034057781868, "market_dynamics": -0.115179, "expectation": {"probability": 46.2723, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.55, "high": 3.59, "low": 3.45, "close": 3.53, "volume": 1894335502}, "trend_line": 4.145, "activity_lines": {"activity_5": 3.538, "activity_10": 3.665455, "activity_20": 3.840952, "activity_30": 3.936817}, "trend_signal": 0, "fair_value": 4.832685, "relative_strength": -23.106212, "rate_of_change": -1.816036177178363, "market_dynamics": -0.386926, "expectation": {"probability": 42.3418, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.62, "high": 3.77, "low": 3.45, "close": 3.73, "volume": 2147652692}, "trend_line": 4.086333, "activity_lines": {"activity_5": 3.594667, "activity_10": 3.652909, "activity_20": 3.823381, "activity_30": 3.910043}, "trend_signal": 0, "fair_value": 4.847461, "relative_strength": -24.695404, "rate_of_change": -1.4153679131483667, "market_dynamics": -0.441027, "expectation": {"probability": 43.2752, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.74, "high": 3.97, "low": 3.66, "close": 3.95, "volume": 2848643774}, "trend_line": 4.049333, "activity_lines": {"activity_5": 3.72, "activity_10": 3.688545, "activity_20": 3.82781, "activity_30": 3.901247}, "trend_signal": 0, "fair_value": 4.863416, "relative_strength": -22.159351, "rate_of_change": -0.905457288967882, "market_dynamics": -0.308344, "expectation": {"probability": 44.3494, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.96, "high": 4.02, "low": 3.24, "close": 3.31, "volume": 2782582470}, "trend_line": 4.002333, "activity_lines": {"activity_5": 3.607333, "activity_10": 3.613636, "activity_20": 3.771095, "activity_30": 3.853548}, "trend_signal": 0, "fair_value": 4.874313, "relative_strength": -21.185363, "rate_of_change": -1.1606849819464022, "market_dynamics": -0.365114, "expectation": {"probability": 48.1524, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.31, "high": 3.82, "low": 3.16, "close": 3.74, "volume": 2867192471}, "trend_line": 3.963, "activity_lines": {"activity_5": 3.652, "activity_10": 3.629273, "activity_20": 3.757952, "activity_30": 3.836624}, "trend_signal": 0, "fair_value": 4.888113, "relative_strength": -15.927051, "rate_of_change": -0.982751810006815, "market_dynamics": -0.05643, "expectation": {"probability": 44.5556, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.72, "high": 3.79, "low": 3.51, "close": 3.53, "volume": 1133028184}, "trend_line": 3.923667, "activity_lines": {"activity_5": 3.611333, "activity_10": 3.609818, "activity_20": 3.725238, "activity_30": 3.808688}, "trend_signal": 0, "fair_value": 4.899561, "relative_strength": -17.804198, "rate_of_change": -0.9925056775170341, "market_dynamics": -0.101072, "expectation": {"probability": 48.351, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.47, "high": 3.99, "low": 3.38, "close": 3.99, "volume": 2412368110}, "trend_line": 3.911, "activity_lines": {"activity_5": 3.724, "activity_10": 3.679636, "activity_20": 3.737905, "activity_30": 3.812968}, "trend_signal": 0, "fair_value": 4.913854, "relative_strength": -6.756547, "rate_of_change": -0.3228357554298054, "market_dynamics": 0.003426, "expectation": {"probability": 47.2667, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.01, "high": 4.31, "low": 3.97, "close": 4.23, "volume": 3698289267}, "trend_line": 3.904333, "activity_lines": {"activity_5": 3.899333, "activity_10": 3.787091, "activity_20": 3.774286, "activity_30": 3.833548}, "trend_signal": 0, "fair_value": 4.929728, "relative_strength": -0.231649, "rate_of_change": -0.17046791102020456, "market_dynamics": 0.592517, "expectation": {"probability": 47.6999, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.25, "high": 4.27, "low": 4.05, "close": 4.18, "volume": 2619385771}, "trend_line": 3.901, "activity_lines": {"activity_5": 4.039333, "activity_10": 3.873636, "activity_20": 3.805048, "activity_30": 3.851333}, "trend_signal": 0, "fair_value": 4.945515, "relative_strength": -2.317987, "rate_of_change": -0.0853666938757537, "market_dynamics": 0.887361, "expectation": {"probability": 45.8492, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.19, "high": 4.25, "low": 4.07, "close": 4.13, "volume": 2284799039}, "trend_line": 3.900333, "activity_lines": {"activity_5": 4.104667, "activity_10": 3.939091, "activity_20": 3.831667, "activity_30": 3.866108}, "trend_signal": 0, "fair_value": 4.96043, "relative_strength": -0.199407, "rate_of_change": -0.017098179953857297, "market_dynamics": 1.31972, "expectation": {"probability": 45.2113, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.14, "high": 4.15, "low": 3.74, "close": 3.77, "volume": 2308559536}, "trend_line": 3.895, "activity_lines": {"activity_5": 4.024, "activity_10": 3.927818, "activity_20": 3.824905, "activity_30": 3.857699}, "trend_signal": 0, "fair_value": 4.973327, "relative_strength": -10.507107, "rate_of_change": -0.1367319149416168, "market_dynamics": 1.316176, "expectation": {"probability": 45.1128, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.83, "high": 3.87, "low": 3.56, "close": 3.62, "volume": 2178503674}, "trend_line": 3.884, "activity_lines": {"activity_5": 3.877333, "activity_10": 3.884909, "activity_20": 3.805143, "activity_30": 3.839957}, "trend_signal": 0, "fair_value": 4.985791, "relative_strength": -15.803667, "rate_of_change": -0.28241335044929705, "market_dynamics": 0.962675, "expectation": {"probability": 44.5151, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.62, "high": 3.76, "low": 3.51, "close": 3.65, "volume": 2003512088}, "trend_line": 3.875333, "activity_lines": {"activity_5": 3.765333, "activity_10": 3.849455, "activity_20": 3.790905, "activity_30": 3.82486}, "trend_signal": 0, "fair_value": 4.997857, "relative_strength": -11.579243, "rate_of_change": -0.22314624098867097, "market_dynamics": 0.67391, "expectation": {"probability": 41.2322, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.67, "high": 3.68, "low": 3.18, "close": 3.28, "volume": 2462068715}, "trend_line": 3.856, "activity_lines": {"activity_5": 3.568667, "activity_10": 3.752182, "activity_20": 3.744381, "activity_30": 3.786452}, "trend_signal": 0, "fair_value": 5.00378, "relative_strength": -16.982169, "rate_of_change": -0.49887325811743266, "market_dynamics": 0.339677, "expectation": {"probability": 44.6896, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.26, "high": 3.36, "low": 3.2, "close": 3.34, "volume": 981498153}, "trend_line": 3.839667, "activity_lines": {"activity_5": 3.452, "activity_10": 3.666364, "activity_20": 3.706952, "activity_30": 3.753161}, "trend_signal": 0, "fair_value": 5.010067, "relative_strength": -18.850155, "rate_of_change": -0.42357365145228043, "market_dynamics": 0.015831, "expectation": {"probability": 41.3599, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.37, "high": 3.4, "low": 3.04, "close": 3.11, "volume": 1169005996}, "trend_line": 3.814667, "activity_lines": {"activity_5": 3.311333, "activity_10": 3.546, "activity_20": 3.650333, "activity_30": 3.706086}, "trend_signal": 0, "fair_value": 5.014164, "relative_strength": -22.347606, "rate_of_change": -0.6510981290825457, "market_dynamics": -0.321909, "expectation": {"probability": 47.7916, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.11, "high": 3.15, "low": 2.84, "close": 2.85, "volume": 1469295549}, "trend_line": 3.770667, "activity_lines": {"activity_5": 3.128, "activity_10": 3.386, "activity_20": 3.572429, "activity_30": 3.643849}, "trend_signal": 0, "fair_value": 5.0172, "relative_strength": -27.2739, "rate_of_change": -1.153442751359425, "market_dynamics": -0.701388, "expectation": {"probability": 47.2986, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.82, "high": 2.93, "low": 2.76, "close": 2.9, "volume": 1655481565}, "trend_line": 3.732333, "activity_lines": {"activity_5": 3.012667, "activity_10": 3.255818, "activity_20": 3.503143, "activity_30": 3.587677}, "trend_signal": 0, "fair_value": 5.02141, "relative_strength": -26.900842, "rate_of_change": -1.0166371095617794, "market_dynamics": -0.91879, "expectation": {"probability": 43.703, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.91, "high": 3.27, "low": 2.9, "close": 3.18, "volume": 2269410553}, "trend_line": 3.694667, "activity_lines": {"activity_5": 3.040667, "activity_10": 3.200727, "activity_20": 3.463762, "activity_30": 3.552043}, "trend_signal": 0, "fair_value": 5.027642, "relative_strength": -25.970398, "rate_of_change": -1.0091811207628096, "market_dynamics": -0.938108, "expectation": {"probability": 44.4279, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.11, "high": 3.34, "low": 2.99, "close": 3.23, "volume": 1927899965}, "trend_line": 3.658333, "activity_lines": {"activity_5": 3.092, "activity_10": 3.172909, "activity_20": 3.430762, "activity_30": 3.522065}, "trend_signal": 0, "fair_value": 5.034703, "relative_strength": -24.7656, "rate_of_change": -0.9834174500706042, "market_dynamics": -0.844864, "expectation": {"probability": 45.2683, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.21, "high": 3.31, "low": 3.09, "close": 3.17, "volume": 2217033172}, "trend_line": 3.629333, "activity_lines": {"activity_5": 3.130667, "activity_10": 3.150545, "activity_20": 3.393381, "activity_30": 3.490559}, "trend_signal": 0, "fair_value": 5.040816, "relative_strength": -25.494939, "rate_of_change": -0.792710778379112, "market_dynamics": -0.723637, "expectation": {"probability": 48.6512, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.19, "high": 3.28, "low": 3.12, "close": 3.12, "volume": 2515499832}, "trend_line": 3.594, "activity_lines": {"activity_5": 3.148667, "activity_10": 3.13, "activity_20": 3.352952, "activity_30": 3.457699}, "trend_signal": 0, "fair_value": 5.045514, "relative_strength": -27.791894, "rate_of_change": -0.9735397661223166, "market_dynamics": -0.625989, "expectation": {"probability": 48.0699, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.14, "high": 3.19, "low": 3.08, "close": 3.12, "volume": 1939364291}, "trend_line": 3.555667, "activity_lines": {"activity_5": 3.148667, "activity_10": 3.118545, "activity_20": 3.315429, "activity_30": 3.427118}, "trend_signal": 0, "fair_value": 5.048381, "relative_strength": -27.579757, "rate_of_change": -1.066583194212569, "market_dynamics": -0.660767, "expectation": {"probability": 46.0548, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.15, "high": 3.47, "low": 3.14, "close": 3.39, "volume": 2244534076}, "trend_line": 3.535667, "activity_lines": {"activity_5": 3.224, "activity_10": 3.165818, "activity_20": 3.307571, "activity_30": 3.41643}, "trend_signal": 0, "fair_value": 5.052017, "relative_strength": -22.013183, "rate_of_change": -0.5624823696932254, "market_dynamics": -0.510093, "expectation": {"probability": 44.3161, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.42, "high": 3.9, "low": 3.3, "close": 3.9, "volume": 1890801004}, "trend_line": 3.535333, "activity_lines": {"activity_5": 3.455333, "activity_10": 3.303818, "activity_20": 3.347905, "activity_30": 3.439935}, "trend_signal": 0, "fair_value": 5.058784, "relative_strength": -8.745978, "rate_of_change": -0.009446590982693123, "market_dynamics": -0.089844, "expectation": {"probability": 42.4032, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.13, "high": 4.78, "low": 3.89, "close": 4.78, "volume": 1419442340}, "trend_line": 3.566667, "activity_lines": {"activity_5": 3.935333, "activity_10": 3.591636, "activity_20": 3.471286, "activity_30": 3.520237}, "trend_signal": 0, "fair_value": 5.071312, "relative_strength": 7.266158, "rate_of_change": 0.8863097196218787, "market_dynamics": 0.398354, "expectation": {"probability": 44.1594, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.93, "high": 5.66, "low": 4.59, "close": 4.69, "volume": 827495436}, "trend_line": 3.601, "activity_lines": {"activity_5": 4.278, "activity_10": 3.832727, "activity_20": 3.580143, "activity_30": 3.59271}, "trend_signal": 0, "fair_value": 5.083006, "relative_strength": 6.475027, "rate_of_change": 0.9626073866722117, "market_dynamics": 0.877708, "expectation": {"probability": 47.3184, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.7, "high": 4.8, "low": 4.39, "close": 4.43, "volume": 1668666863}, "trend_line": 3.629333, "activity_lines": {"activity_5": 4.429333, "activity_10": 3.993091, "activity_20": 3.660905, "activity_30": 3.646194}, "trend_signal": 1, "fair_value": 5.09219, "relative_strength": 6.170183, "rate_of_change": 0.7868092196612035, "market_dynamics": 1.172987, "expectation": {"probability": 47.7305, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.36, "high": 4.42, "low": 3.59, "close": 3.6, "volume": 1909472711}, "trend_line": 3.632, "activity_lines": {"activity_5": 4.216667, "activity_10": 3.974727, "activity_20": 3.661667, "activity_30": 3.644301}, "trend_signal": 1, "fair_value": 5.096294, "relative_strength": -10.286074, "rate_of_change": 0.07348457691813336, "market_dynamics": 1.093123, "expectation": {"probability": 46.2168, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.61, "high": 4.26, "low": 3.53, "close": 4.07, "volume": 677620149}, "trend_line": 3.650667, "activity_lines": {"activity_5": 4.146667, "activity_10": 4.034182, "activity_20": 3.709952, "activity_30": 3.672559}, "trend_signal": 1, "fair_value": 5.101089, "relative_strength": -6.452571, "rate_of_change": 0.5139592511013151, "market_dynamics": 0.864361, "expectation": {"probability": 43.0272, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.18, "high": 4.32, "low": 3.88, "close": 3.94, "volume": 1621319106}, "trend_line": 3.664333, "activity_lines": {"activity_5": 4.022, "activity_10": 4.054727, "activity_20": 3.746143, "activity_30": 3.691226}, "trend_signal": 1, "fair_value": 5.102883, "relative_strength": -7.888639, "rate_of_change": 0.3743425516487858, "market_dynamics": 0.721981, "expectation": {"probability": 44.3246, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.91, "high": 3.95, "low": 3.28, "close": 3.34, "volume": 1181404365}, "trend_line": 3.651333, "activity_lines": {"activity_5": 3.753333, "activity_10": 3.952182, "activity_20": 3.724381, "activity_30": 3.670301}, "trend_signal": 1, "fair_value": 5.094346, "relative_strength": -19.211531, "rate_of_change": -0.35477125032031476, "market_dynamics": 0.39093, "expectation": {"probability": 46.1273, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.35, "high": 3.36, "low": 3.07, "close": 3.12, "volume": 2630238096}, "trend_line": 3.623667, "activity_lines": {"activity_5": 3.501333, "activity_10": 3.805636, "activity_20": 3.683, "activity_30": 3.636022}, "trend_signal": 0, "fair_value": 5.084864, "relative_strength": -22.970447, "rate_of_change": -0.757695888049651, "market_dynamics": 0.297751, "expectation": {"probability": 44.5197, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.08, "high": 3.2, "low": 2.98, "close": 3.03, "volume": 2773641560}, "trend_line": 3.614333, "activity_lines": {"activity_5": 3.306667, "activity_10": 3.642727, "activity_20": 3.635571, "activity_30": 3.59772}, "trend_signal": 0, "fair_value": 5.072242, "relative_strength": -20.829484, "rate_of_change": -0.2575843751647267, "market_dynamics": 0.205353, "expectation": {"probability": 44.0536, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.05, "high": 3.3, "low": 3.0, "close": 3.16, "volume": 1516434176}, "trend_line": 3.595, "activity_lines": {"activity_5": 3.193333, "activity_10": 3.51, "activity_20": 3.601714, "activity_30": 3.568409}, "trend_signal": 0, "fair_value": 5.054897, "relative_strength": -22.366189, "rate_of_change": -0.5348981402654266, "market_dynamics": -0.048648, "expectation": {"probability": 45.3998, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.15, "high": 3.22, "low": 3.04, "close": 3.07, "volume": 2544141518}, "trend_line": 3.579667, "activity_lines": {"activity_5": 3.110667, "activity_10": 3.374364, "activity_20": 3.560143, "activity_30": 3.534538}, "trend_signal": 0, "fair_value": 5.025209, "relative_strength": -24.175351, "rate_of_change": -0.426509040333798, "market_dynamics": -0.059832, "expectation": {"probability": 47.8815, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.09, "high": 3.19, "low": 2.91, "close": 2.93, "volume": 4519003940}, "trend_line": 3.544333, "activity_lines": {"activity_5": 3.039333, "activity_10": 3.244364, "activity_20": 3.505429, "activity_30": 3.492624}, "trend_signal": 0, "fair_value": 4.993386, "relative_strength": -26.753881, "rate_of_change": -0.987075054746718, "market_dynamics": -0.169417, "expectation": {"probability": 47.3748, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.95, "high": 3.06, "low": 2.77, "close": 2.87, "volume": 3174082953}, "trend_line": 3.499, "activity_lines": {"activity_5": 2.975333, "activity_10": 3.135455, "activity_20": 3.444619, "activity_30": 3.449118}, "trend_signal": 0, "fair_value": 4.959837, "relative_strength": -25.270028, "rate_of_change": -1.2790276760112507, "market_dynamics": -0.302036, "expectation": {"probability": 46.7846, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.9, "high": 3.16, "low": 2.87, "close": 3.12, "volume": 2038114948}, "trend_line": 3.463667, "activity_lines": {"activity_5": 3.011333, "activity_10": 3.100364, "activity_20": 3.407762, "activity_30": 3.424667}, "trend_signal": 0, "fair_value": 4.935045, "relative_strength": -20.784223, "rate_of_change": -1.0098028008002302, "market_dynamics": -0.356525, "expectation": {"probability": 44.321, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.12, "high": 3.23, "low": 2.9, "close": 2.92, "volume": 2754101098}, "trend_line": 3.423333, "activity_lines": {"activity_5": 2.974667, "activity_10": 3.037636, "activity_20": 3.352143, "activity_30": 3.389591}, "trend_signal": 0, "fair_value": 4.912481, "relative_strength": -25.091557, "rate_of_change": -1.1644883875961543, "market_dynamics": -0.50119, "expectation": {"probability": 46.8627, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.93, "high": 3.0, "low": 2.87, "close": 2.88, "volume": 3786912922}, "trend_line": 3.393667, "activity_lines": {"activity_5": 2.940667, "activity_10": 2.988545, "activity_20": 3.29419, "activity_30": 3.354538}, "trend_signal": 0, "fair_value": 4.891759, "relative_strength": -26.188917, "rate_of_change": -0.8665823628609822, "market_dynamics": -0.570717, "expectation": {"probability": 46.3898, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.9, "high": 2.98, "low": 2.86, "close": 2.87, "volume": 3703464042}, "trend_line": 3.368667, "activity_lines": {"activity_5": 2.916, "activity_10": 2.956909, "activity_20": 3.236667, "activity_30": 3.320753}, "trend_signal": 0, "fair_value": 4.871557, "relative_strength": -27.743549, "rate_of_change": -0.7366662669024496, "market_dynamics": -0.579303, "expectation": {"probability": 45.8381, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.89, "high": 2.93, "low": 2.83, "close": 2.85, "volume": 2417304919}, "trend_line": 3.342, "activity_lines": {"activity_5": 2.888667, "activity_10": 2.930182, "activity_20": 3.178429, "activity_30": 3.28729}, "trend_signal": 0, "fair_value": 4.849645, "relative_strength": -27.791468, "rate_of_change": -0.7916187619613271, "market_dynamics": -0.578048, "expectation": {"probability": 45.2995, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.86, "high": 2.95, "low": 2.66, "close": 2.86, "volume": 2132669284}, "trend_line": 3.328, "activity_lines": {"activity_5": 2.866, "activity_10": 2.910182, "activity_20": 3.122429, "activity_30": 3.256194}, "trend_signal": 0, "fair_value": 4.830136, "relative_strength": -26.569007, "rate_of_change": -0.4189108318372302, "market_dynamics": -0.643911, "expectation": {"probability": 43.0019, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.86, "high": 2.94, "low": 2.73, "close": 2.89, "volume": 3098816311}, "trend_line": 3.313, "activity_lines": {"activity_5": 2.870667, "activity_10": 2.898727, "activity_20": 3.07181, "activity_30": 3.227935}, "trend_signal": 0, "fair_value": 4.81598, "relative_strength": -26.40736, "rate_of_change": -0.45072115384614425, "market_dynamics": -0.686575, "expectation": {"probability": 43.5739, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.91, "high": 2.95, "low": 2.29, "close": 2.36, "volume": 1690536496}, "trend_line": 3.288, "activity_lines": {"activity_5": 2.700667, "activity_10": 2.795818, "activity_20": 2.975524, "activity_30": 3.166452}, "trend_signal": 0, "fair_value": 4.789998, "relative_strength": -42.689246, "rate_of_change": -0.7546030787805721, "market_dynamics": -0.893982, "expectation": {"probability": 45.6289, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.38, "high": 2.42, "low": 2.31, "close": 2.39, "volume": 1249183918}, "trend_line": 3.272667, "activity_lines": {"activity_5": 2.575333, "activity_10": 2.711273, "activity_20": 2.893619, "activity_30": 3.108516}, "trend_signal": 0, "fair_value": 4.763864, "relative_strength": -43.447709, "rate_of_change": -0.46633211678830894, "market_dynamics": -1.060785, "expectation": {"probability": 43.7241, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.41, "high": 2.44, "low": 2.33, "close": 2.4, "volume": 3984715510}, "trend_line": 3.256, "activity_lines": {"activity_5": 2.485333, "activity_10": 2.638364, "activity_20": 2.823619, "activity_30": 3.052215}, "trend_signal": 0, "fair_value": 4.742094, "relative_strength": -43.997628, "rate_of_change": -0.5092788236627934, "market_dynamics": -1.000858, "expectation": {"probability": 44.2703, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.39, "high": 2.66, "low": 2.37, "close": 2.55, "volume": 974908478}, "trend_line": 3.235, "activity_lines": {"activity_5": 2.475333, "activity_10": 2.601273, "activity_20": 2.777571, "activity_30": 3.006667}, "trend_signal": 0, "fair_value": 4.721768, "relative_strength": -43.53569, "rate_of_change": -0.6449631449631421, "market_dynamics": -1.12897, "expectation": {"probability": 44.9077, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.52, "high": 2.62, "low": 2.36, "close": 2.42, "volume": 1052274092}, "trend_line": 3.208, "activity_lines": {"activity_5": 2.442667, "activity_10": 2.550909, "activity_20": 2.724143, "activity_30": 2.954086}, "trend_signal": 0, "fair_value": 4.707936, "relative_strength": -44.570358, "rate_of_change": -0.834621329211737, "market_dynamics": -1.072591, "expectation": {"probability": 46.505, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.44, "high": 2.75, "low": 2.43, "close": 2.7, "volume": 714663781}, "trend_line": 3.192333, "activity_lines": {"activity_5": 2.534667, "activity_10": 2.560545, "activity_20": 2.705238, "activity_30": 2.921312}, "trend_signal": 0, "fair_value": 4.685062, "relative_strength": -40.440903, "rate_of_change": -0.4883728179551152, "market_dynamics": -0.793246, "expectation": {"probability": 45.0216, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.72, "high": 2.79, "low": 2.39, "close": 2.42, "volume": 0}, "trend_line": 3.169, "activity_lines": {"activity_5": 2.510667, "activity_10": 2.522545, "activity_20": 2.665571, "activity_30": 2.871484}, "trend_signal": 0, "fair_value": 4.664487, "relative_strength": -45.038286, "rate_of_change": -0.7309074585890647, "market_dynamics": -0.761856, "expectation": {"probability": 46.662, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.44, "high": 2.51, "low": 2.36, "close": 2.47, "volume": 2095257826}, "trend_line": 3.147333, "activity_lines": {"activity_5": 2.501333, "activity_10": 2.501818, "activity_20": 2.635048, "activity_30": 2.826387}, "trend_signal": 0, "fair_value": 4.643029, "relative_strength": -42.367848, "rate_of_change": -0.6837172609656005, "market_dynamics": -0.551854, "expectation": {"probability": 45.0336, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.34, "high": 2.39, "low": 2.22, "close": 2.22, "volume": 3093986768}, "trend_line": 3.108333, "activity_lines": {"activity_5": 2.404, "activity_10": 2.442545, "activity_20": 2.58381, "activity_30": 2.766559}, "trend_signal": 0, "fair_value": 4.618936, "relative_strength": -43.828251, "rate_of_change": -1.2391443803372615, "market_dynamics": -0.358747, "expectation": {"probability": 46.8129, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.17, "high": 2.62, "low": 2.13, "close": 2.46, "volume": 1078412101}, "trend_line": 3.060333, "activity_lines": {"activity_5": 2.408667, "activity_10": 2.438545, "activity_20": 2.559286, "activity_30": 2.724731}, "trend_signal": 0, "fair_value": 4.596278, "relative_strength": -38.506767, "rate_of_change": -1.5442360905347028, "market_dynamics": -0.355984, "expectation": {"probability": 45.045, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.49, "high": 2.56, "low": 2.4, "close": 2.42, "volume": 2085618231}, "trend_line": 2.981667, "activity_lines": {"activity_5": 2.397333, "activity_10": 2.435091, "activity_20": 2.534286, "activity_30": 2.683419}, "trend_signal": 0, "fair_value": 4.575153, "relative_strength": -38.599575, "rate_of_change": -2.5705045823444745, "market_dynamics": -0.169487, "expectation": {"probability": 46.958, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.43, "high": 2.5, "low": 2.29, "close": 2.33, "volume": 1025222874}, "trend_line": 2.903, "activity_lines": {"activity_5": 2.374667, "activity_10": 2.414182, "activity_20": 2.50381, "activity_30": 2.641376}, "trend_signal": 0, "fair_value": 4.555549, "relative_strength": -38.457885, "rate_of_change": -2.638356328858985, "market_dynamics": -0.142429, "expectation": {"probability": 46.2647, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.35, "high": 2.52, "low": 2.3, "close": 2.37, "volume": 1669317008}, "trend_line": 2.834333, "activity_lines": {"activity_5": 2.371333, "activity_10": 2.401636, "activity_20": 2.48, "activity_30": 2.606989}, "trend_signal": 0, "fair_value": 4.534895, "relative_strength": -37.778899, "rate_of_change": -2.3653806407165012, "market_dynamics": -0.023253, "expectation": {"probability": 44.5682, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.37, "high": 2.64, "low": 2.37, "close": 2.62, "volume": 2188830437}, "trend_line": 2.801667, "activity_lines": {"activity_5": 2.458, "activity_10": 2.435091, "activity_20": 2.482381, "activity_30": 2.593161}, "trend_signal": 0, "fair_value": 4.514329, "relative_strength": -35.771129, "rate_of_change": -1.1525110140551538, "market_dynamics": 0.265756, "expectation": {"probability": 42.1179, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.6, "high": 3.32, "low": 2.57, "close": 3.14, "volume": 0}, "trend_line": 2.770667, "activity_lines": {"activity_5": 2.691333, "activity_10": 2.561818, "activity_20": 2.536667, "activity_30": 2.614989}, "trend_signal": 0, "fair_value": 4.498266, "relative_strength": -24.540824, "rate_of_change": -1.1064841039281306, "market_dynamics": 0.554228, "expectation": {"probability": 42.3913, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.16, "high": 3.23, "low": 2.94, "close": 3.16, "volume": 0}, "trend_line": 2.744667, "activity_lines": {"activity_5": 2.886, "activity_10": 2.679091, "activity_20": 2.59181, "activity_30": 2.640108}, "trend_signal": 0, "fair_value": 4.484259, "relative_strength": -21.93988, "rate_of_change": -0.9384021970160904, "market_dynamics": 0.906441, "expectation": {"probability": 42.9653, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.2, "high": 3.47, "low": 3.08, "close": 3.14, "volume": 0}, "trend_line": 2.738, "activity_lines": {"activity_5": 3.024667, "activity_10": 2.784364, "activity_20": 2.643714, "activity_30": 2.665613}, "trend_signal": 0, "fair_value": 4.471653, "relative_strength": -21.359127, "rate_of_change": -0.2429074273855517, "market_dynamics": 1.149677, "expectation": {"probability": 43.9865, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.23, "high": 3.58, "low": 2.96, "close": 3.52, "volume": 0}, "trend_line": 2.751333, "activity_lines": {"activity_5": 3.236, "activity_10": 2.945636, "activity_20": 2.730524, "activity_30": 2.716065}, "trend_signal": 0, "fair_value": 4.461329, "relative_strength": -14.473182, "rate_of_change": 0.48696128560992763, "market_dynamics": 1.236088, "expectation": {"probability": 42.7789, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.57, "high": 3.69, "low": 2.83, "close": 2.83, "volume": 0}, "trend_line": 2.744667, "activity_lines": {"activity_5": 3.140667, "activity_10": 2.962364, "activity_20": 2.748429, "activity_30": 2.72114}, "trend_signal": 0, "fair_value": 4.445361, "relative_strength": -27.000019, "rate_of_change": -0.24228255903591522, "market_dynamics": 1.068142, "expectation": {"probability": 44.204, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.8, "high": 2.86, "low": 2.44, "close": 2.65, "volume": 0}, "trend_line": 2.727667, "activity_lines": {"activity_5": 2.971333, "activity_10": 2.935273, "activity_20": 2.749333, "activity_30": 2.715032}, "trend_signal": 0, "fair_value": 4.422083, "relative_strength": -27.854659, "rate_of_change": -0.6193829706846167, "market_dynamics": 0.80675, "expectation": {"probability": 45.2645, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.67, "high": 2.73, "low": 2.62, "close": 2.64, "volume": 794323182}, "trend_line": 2.713333, "activity_lines": {"activity_5": 2.831333, "activity_10": 2.902909, "activity_20": 2.750429, "activity_30": 2.709376}, "trend_signal": 0, "fair_value": 4.392532, "relative_strength": -26.455904, "rate_of_change": -0.5255040296341104, "market_dynamics": 0.614663, "expectation": {"probability": 44.898, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/81653cf0-4934-4041-b4ec-3248f7d0e215/", "share_image": "https://sharemaestro.com/terminal/81653cf0-4934-4041-b4ec-3248f7d0e215/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}