{"ticker": {"uuid": "8166e424-3351-4680-9e55-c8d1b4203258", "symbol": "0090", "name": "Puxing Energy Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Renewable", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0090 fell 12.75%, moving from 1.02 to 0.89. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -28.80 and has softened across the 12-week window. Market Dynamics is -0.75 on the latest week. Expectation is negative at 42.00%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.89"}, {"label": "12-Week Change", "value": "-12.75%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.00%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-28.80"}, {"label": "Market Dynamics", "value": "-0.75"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.96, "high": 1.03, "low": 0.89, "close": 0.89, "volume": 788000}, "trend_line": 1.151667, "activity_lines": {"activity_5": 0.926667, "activity_10": 0.984727, "activity_20": 1.03119, "activity_30": 1.086022}, "trend_signal": 0, "fair_value": 0.708298, "relative_strength": -28.804113, "rate_of_change": -1.5669230769230713, "market_dynamics": -0.750185, "expectation": {"probability": 41.9984, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.445493, "high": 0.465075, "low": 0.445493, "close": 0.455284, "volume": 202000}, "trend_line": 0.563311, "activity_lines": {"activity_5": 0.462464, "activity_10": 0.48163, "activity_20": 0.52888, "activity_30": 0.55251}, "trend_signal": 0, "fair_value": 0.611087, "relative_strength": -17.282413, "rate_of_change": -0.05801596059881808, "market_dynamics": -1.073525, "expectation": {"probability": 37.8105, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.440597, "high": 0.440597, "low": 0.440597, "close": 0.440597, "volume": 130000}, "trend_line": 0.562169, "activity_lines": {"activity_5": 0.452999, "activity_10": 0.470949, "activity_20": 0.516804, "activity_30": 0.544593}, "trend_signal": 0, "fair_value": 0.61045, "relative_strength": -22.345014, "rate_of_change": -0.20272993071322526, "market_dynamics": -1.28254, "expectation": {"probability": 39.7458, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.445493, "high": 0.484657, "low": 0.391642, "close": 0.421015, "volume": 1482000}, "trend_line": 0.559885, "activity_lines": {"activity_5": 0.440271, "activity_10": 0.458488, "activity_20": 0.503936, "activity_30": 0.535486}, "trend_signal": 0, "fair_value": 0.609585, "relative_strength": -21.021949, "rate_of_change": -0.406283519724507, "market_dynamics": -1.266354, "expectation": {"probability": 39.2981, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.411224, "high": 0.421015, "low": 0.406328, "close": 0.406328, "volume": 54000}, "trend_line": 0.55711, "activity_lines": {"activity_5": 0.426563, "activity_10": 0.445849, "activity_20": 0.490788, "activity_30": 0.525579}, "trend_signal": 0, "fair_value": 0.608573, "relative_strength": -23.556039, "rate_of_change": -0.4956374969859832, "market_dynamics": -1.368003, "expectation": {"probability": 38.7773, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.391642, "high": 0.440597, "low": 0.391642, "close": 0.440597, "volume": 392000}, "trend_line": 0.555642, "activity_lines": {"activity_5": 0.428521, "activity_10": 0.441487, "activity_20": 0.481906, "activity_30": 0.518062}, "trend_signal": 0, "fair_value": 0.607937, "relative_strength": -14.471106, "rate_of_change": -0.26350271939114805, "market_dynamics": -1.355189, "expectation": {"probability": 36.7284, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.421015, "high": 0.440597, "low": 0.391642, "close": 0.435701, "volume": 328000}, "trend_line": 0.55352, "activity_lines": {"activity_5": 0.4295, "activity_10": 0.438194, "activity_20": 0.473444, "activity_30": 0.510324}, "trend_signal": 0, "fair_value": 0.607372, "relative_strength": -19.682834, "rate_of_change": -0.3819005762703247, "market_dynamics": -1.265817, "expectation": {"probability": 39.0671, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.401433, "high": 0.435701, "low": 0.391642, "close": 0.421015, "volume": 200000}, "trend_line": 0.547972, "activity_lines": {"activity_5": 0.426889, "activity_10": 0.43312, "activity_20": 0.464585, "activity_30": 0.501775}, "trend_signal": 0, "fair_value": 0.606506, "relative_strength": -20.765539, "rate_of_change": -1.0023124729007076, "market_dynamics": -1.281144, "expectation": {"probability": 38.6485, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.421015, "high": 0.440597, "low": 0.391642, "close": 0.391642, "volume": 382000}, "trend_line": 0.539813, "activity_lines": {"activity_5": 0.415793, "activity_10": 0.423952, "activity_20": 0.453955, "activity_30": 0.491689}, "trend_signal": 0, "fair_value": 0.605556, "relative_strength": -28.893848, "rate_of_change": -1.4889446906046344, "market_dynamics": -1.172362, "expectation": {"probability": 38.1611, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.391642, "high": 0.401433, "low": 0.381851, "close": 0.391642, "volume": 500000}, "trend_line": 0.532306, "activity_lines": {"activity_5": 0.406655, "activity_10": 0.416386, "activity_20": 0.444397, "activity_30": 0.48213}, "trend_signal": 0, "fair_value": 0.604502, "relative_strength": -27.137382, "rate_of_change": -1.3906667679363116, "market_dynamics": -1.154361, "expectation": {"probability": 37.0946, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.391642, "high": 0.391642, "low": 0.357373, "close": 0.381851, "volume": 254000}, "trend_line": 0.524147, "activity_lines": {"activity_5": 0.395232, "activity_10": 0.408465, "activity_20": 0.435212, "activity_30": 0.472423}, "trend_signal": 0, "fair_value": 0.603541, "relative_strength": -26.764007, "rate_of_change": -1.5327649885591967, "market_dynamics": -1.16915, "expectation": {"probability": 37.2222, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.37206, "high": 0.406328, "low": 0.362269, "close": 0.391642, "volume": 214000}, "trend_line": 0.515662, "activity_lines": {"activity_5": 0.390989, "activity_10": 0.403569, "activity_20": 0.428125, "activity_30": 0.463874}, "trend_signal": 0, "fair_value": 0.602487, "relative_strength": -19.735755, "rate_of_change": -1.6188206743528202, "market_dynamics": -1.050216, "expectation": {"probability": 35.3643, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.391642, "high": 0.391642, "low": 0.357373, "close": 0.37206, "volume": 138000}, "trend_line": 0.505871, "activity_lines": {"activity_5": 0.383156, "activity_10": 0.39627, "activity_20": 0.420152, "activity_30": 0.45461}, "trend_signal": 0, "fair_value": 0.601256, "relative_strength": -24.074926, "rate_of_change": -1.8987243582036284, "market_dynamics": -0.969848, "expectation": {"probability": 37.6019, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.37206, "high": 0.401433, "low": 0.37206, "close": 0.401433, "volume": 0}, "trend_line": 0.497385, "activity_lines": {"activity_5": 0.388378, "activity_10": 0.395558, "activity_20": 0.41577, "activity_30": 0.447872}, "trend_signal": 0, "fair_value": 0.60042, "relative_strength": -18.885267, "rate_of_change": -1.677502762561985, "market_dynamics": -0.716626, "expectation": {"probability": 35.5994, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.401433, "high": 0.401433, "low": 0.376955, "close": 0.391642, "volume": 370000}, "trend_line": 0.489879, "activity_lines": {"activity_5": 0.389684, "activity_10": 0.393422, "activity_20": 0.411201, "activity_30": 0.44105}, "trend_signal": 0, "fair_value": 0.599624, "relative_strength": -19.720102, "rate_of_change": -1.5090925540577245, "market_dynamics": -0.418139, "expectation": {"probability": 37.9651, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.391642, "high": 0.391642, "low": 0.391642, "close": 0.391642, "volume": 0}, "trend_line": 0.482046, "activity_lines": {"activity_5": 0.390989, "activity_10": 0.391553, "activity_20": 0.407238, "activity_30": 0.434712}, "trend_signal": 0, "fair_value": 0.598932, "relative_strength": -19.128901, "rate_of_change": -1.5989662753455516, "market_dynamics": -0.25939, "expectation": {"probability": 36.6879, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.381851, "high": 0.391642, "low": 0.376955, "close": 0.376955, "volume": 160000}, "trend_line": 0.473071, "activity_lines": {"activity_5": 0.386746, "activity_10": 0.387904, "activity_20": 0.402622, "activity_30": 0.427932}, "trend_signal": 0, "fair_value": 0.598301, "relative_strength": -21.068159, "rate_of_change": -1.8618555075656587, "market_dynamics": -0.060165, "expectation": {"probability": 37.5094, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.376955, "high": 0.381851, "low": 0.342687, "close": 0.342687, "volume": 84000}, "trend_line": 0.46328, "activity_lines": {"activity_5": 0.37206, "activity_10": 0.379092, "activity_20": 0.395255, "activity_30": 0.41952}, "trend_signal": 0, "fair_value": 0.59745, "relative_strength": -26.572881, "rate_of_change": -2.0696681893415563, "market_dynamics": -0.170684, "expectation": {"probability": 37.4392, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.342687, "high": 0.376955, "low": 0.337791, "close": 0.357373, "volume": 310000}, "trend_line": 0.454631, "activity_lines": {"activity_5": 0.364227, "activity_10": 0.374374, "activity_20": 0.389987, "activity_30": 0.412687}, "trend_signal": 0, "fair_value": 0.596641, "relative_strength": -21.596828, "rate_of_change": -1.8669055430841, "market_dynamics": -0.191344, "expectation": {"probability": 34.7792, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.342687, "high": 0.396537, "low": 0.342687, "close": 0.367164, "volume": 860000}, "trend_line": 0.444677, "activity_lines": {"activity_5": 0.362595, "activity_10": 0.37206, "activity_20": 0.386233, "activity_30": 0.407044}, "trend_signal": 0, "fair_value": 0.595896, "relative_strength": -20.37202, "rate_of_change": -2.1894679421332945, "market_dynamics": -0.101253, "expectation": {"probability": 35.7254, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.362269, "high": 0.367164, "low": 0.347582, "close": 0.357373, "volume": 1096000}, "trend_line": 0.435702, "activity_lines": {"activity_5": 0.359331, "activity_10": 0.36841, "activity_20": 0.382037, "activity_30": 0.401412}, "trend_signal": 0, "fair_value": 0.595087, "relative_strength": -19.036248, "rate_of_change": -2.0183189146279235, "market_dynamics": -0.02771, "expectation": {"probability": 38.4987, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.362269, "high": 0.386746, "low": 0.352478, "close": 0.362269, "volume": 712000}, "trend_line": 0.427869, "activity_lines": {"activity_5": 0.359984, "activity_10": 0.366096, "activity_20": 0.37875, "activity_30": 0.396674}, "trend_signal": 0, "fair_value": 0.594516, "relative_strength": -18.275298, "rate_of_change": -1.7977883966564256, "market_dynamics": 0.229288, "expectation": {"probability": 37.2292, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.362269, "high": 0.391642, "low": 0.347582, "close": 0.362269, "volume": 432000}, "trend_line": 0.421994, "activity_lines": {"activity_5": 0.361616, "activity_10": 0.364316, "activity_20": 0.375906, "activity_30": 0.392442}, "trend_signal": 0, "fair_value": 0.593791, "relative_strength": -18.82951, "rate_of_change": -1.3730838177105653, "market_dynamics": 0.347511, "expectation": {"probability": 38.7519, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.362269, "high": 0.376955, "low": 0.362269, "close": 0.362269, "volume": 262000}, "trend_line": 0.415467, "activity_lines": {"activity_5": 0.361943, "activity_10": 0.362714, "activity_20": 0.373435, "activity_30": 0.388589}, "trend_signal": 0, "fair_value": 0.593324, "relative_strength": -16.28643, "rate_of_change": -1.5467044555135867, "market_dynamics": 0.405599, "expectation": {"probability": 38.9056, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.362269, "high": 0.381851, "low": 0.362269, "close": 0.381851, "volume": 202000}, "trend_line": 0.410898, "activity_lines": {"activity_5": 0.36847, "activity_10": 0.365384, "activity_20": 0.373109, "activity_30": 0.38642}, "trend_signal": 0, "fair_value": 0.59293, "relative_strength": -12.728721, "rate_of_change": -1.099726332055251, "market_dynamics": 0.601265, "expectation": {"probability": 35.9748, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.381851, "high": 0.381851, "low": 0.367164, "close": 0.381851, "volume": 212000}, "trend_line": 0.405349, "activity_lines": {"activity_5": 0.374018, "activity_10": 0.368232, "activity_20": 0.372899, "activity_30": 0.384546}, "trend_signal": 0, "fair_value": 0.592434, "relative_strength": -12.843129, "rate_of_change": -1.3504568043650664, "market_dynamics": 0.764084, "expectation": {"probability": 37.9722, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.367164, "high": 0.381851, "low": 0.362269, "close": 0.37206, "volume": 498000}, "trend_line": 0.401596, "activity_lines": {"activity_5": 0.374671, "activity_10": 0.369479, "activity_20": 0.372037, "activity_30": 0.382398}, "trend_signal": 0, "fair_value": 0.591771, "relative_strength": -11.117557, "rate_of_change": -0.9258688192150483, "market_dynamics": 0.936789, "expectation": {"probability": 36.9237, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.37206, "high": 0.376955, "low": 0.357373, "close": 0.376955, "volume": 1040000}, "trend_line": 0.397843, "activity_lines": {"activity_5": 0.376303, "activity_10": 0.371704, "activity_20": 0.371943, "activity_30": 0.380809}, "trend_signal": 0, "fair_value": 0.591295, "relative_strength": -7.122454, "rate_of_change": -0.9345212601719156, "market_dynamics": 1.121434, "expectation": {"probability": 34.8723, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.37206, "high": 0.391642, "low": 0.362269, "close": 0.37206, "volume": 468000}, "trend_line": 0.394253, "activity_lines": {"activity_5": 0.375324, "activity_10": 0.372416, "activity_20": 0.371594, "activity_30": 0.379145}, "trend_signal": 0, "fair_value": 0.590684, "relative_strength": -10.584552, "rate_of_change": -0.9023660087019205, "market_dynamics": 1.097194, "expectation": {"probability": 36.9768, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.37206, "high": 0.376955, "low": 0.357373, "close": 0.362269, "volume": 676000}, "trend_line": 0.390663, "activity_lines": {"activity_5": 0.370428, "activity_10": 0.371081, "activity_20": 0.370405, "activity_30": 0.377082}, "trend_signal": 0, "fair_value": 0.590165, "relative_strength": -9.984666, "rate_of_change": -0.9105827983553803, "market_dynamics": 1.007766, "expectation": {"probability": 36.7737, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.367164, "high": 0.37206, "low": 0.352478, "close": 0.362269, "volume": 766000}, "trend_line": 0.387726, "activity_lines": {"activity_5": 0.366838, "activity_10": 0.369835, "activity_20": 0.369356, "activity_30": 0.37525}, "trend_signal": 0, "fair_value": 0.589594, "relative_strength": -12.975603, "rate_of_change": -0.7517988650064039, "market_dynamics": 0.953573, "expectation": {"probability": 35.3575, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.362269, "high": 0.367164, "low": 0.352478, "close": 0.367164, "volume": 633000}, "trend_line": 0.384788, "activity_lines": {"activity_5": 0.366185, "activity_10": 0.36939, "activity_20": 0.368866, "activity_30": 0.373923}, "trend_signal": 0, "fair_value": 0.58921, "relative_strength": -8.551275, "rate_of_change": -0.7577516080943749, "market_dynamics": 0.93196, "expectation": {"probability": 33.927, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.367164, "high": 0.381851, "low": 0.352478, "close": 0.362269, "volume": 744000}, "trend_line": 0.382177, "activity_lines": {"activity_5": 0.364227, "activity_10": 0.367965, "activity_20": 0.368027, "activity_30": 0.37247}, "trend_signal": 0, "fair_value": 0.588794, "relative_strength": -7.67844, "rate_of_change": -0.6785554643076265, "market_dynamics": 0.968557, "expectation": {"probability": 36.6788, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.362269, "high": 0.37206, "low": 0.347582, "close": 0.357373, "volume": 418000}, "trend_line": 0.380056, "activity_lines": {"activity_5": 0.361616, "activity_10": 0.365651, "activity_20": 0.366768, "activity_30": 0.37087}, "trend_signal": 0, "fair_value": 0.588193, "relative_strength": -2.896941, "rate_of_change": -0.5549784523924737, "market_dynamics": 0.852282, "expectation": {"probability": 35.7603, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.357373, "high": 0.37206, "low": 0.347582, "close": 0.362269, "volume": 910000}, "trend_line": 0.378587, "activity_lines": {"activity_5": 0.361616, "activity_10": 0.364316, "activity_20": 0.366185, "activity_30": 0.369723}, "trend_signal": 0, "fair_value": 0.587674, "relative_strength": -5.033591, "rate_of_change": -0.3865219862336072, "market_dynamics": 0.903255, "expectation": {"probability": 33.923, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.362269, "high": 0.367164, "low": 0.342687, "close": 0.352478, "volume": 664000}, "trend_line": 0.37565, "activity_lines": {"activity_5": 0.358352, "activity_10": 0.361557, "activity_20": 0.36481, "activity_30": 0.368038}, "trend_signal": 0, "fair_value": 0.587195, "relative_strength": -4.526746, "rate_of_change": -0.7757794113374264, "market_dynamics": 0.675271, "expectation": {"probability": 36.6587, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.352478, "high": 0.362269, "low": 0.347582, "close": 0.362269, "volume": 74000}, "trend_line": 0.373202, "activity_lines": {"activity_5": 0.359005, "activity_10": 0.361112, "activity_20": 0.364553, "activity_30": 0.367175}, "trend_signal": 0, "fair_value": 0.58647, "relative_strength": -2.7218, "rate_of_change": -0.6516704379076284, "market_dynamics": 0.505921, "expectation": {"probability": 33.7737, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.357373, "high": 0.357373, "low": 0.342687, "close": 0.352478, "volume": 330000}, "trend_line": 0.370918, "activity_lines": {"activity_5": 0.356721, "activity_10": 0.359065, "activity_20": 0.363434, "activity_30": 0.365838}, "trend_signal": 0, "fair_value": 0.585217, "relative_strength": -8.140366, "rate_of_change": -0.6120010074972677, "market_dynamics": 0.423155, "expectation": {"probability": 35.8739, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.352478, "high": 0.367164, "low": 0.342687, "close": 0.347582, "volume": 988000}, "trend_line": 0.369449, "activity_lines": {"activity_5": 0.353457, "activity_10": 0.356572, "activity_20": 0.361803, "activity_30": 0.364332}, "trend_signal": 0, "fair_value": 0.583932, "relative_strength": -10.663979, "rate_of_change": -0.39604440873724056, "market_dynamics": 0.095394, "expectation": {"probability": 35.7313, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.352478, "high": 0.37206, "low": 0.342687, "close": 0.352478, "volume": 964000}, "trend_line": 0.368143, "activity_lines": {"activity_5": 0.352478, "activity_10": 0.355415, "activity_20": 0.360684, "activity_30": 0.363237}, "trend_signal": 0, "fair_value": 0.582782, "relative_strength": -7.922566, "rate_of_change": -0.35349940045852857, "market_dynamics": 0.039856, "expectation": {"probability": 33.4788, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.352478, "high": 0.357373, "low": 0.337791, "close": 0.347582, "volume": 726000}, "trend_line": 0.367001, "activity_lines": {"activity_5": 0.35052, "activity_10": 0.353546, "activity_20": 0.359168, "activity_30": 0.361911}, "trend_signal": 0, "fair_value": 0.581704, "relative_strength": -7.064283, "rate_of_change": -0.31020554512783793, "market_dynamics": -0.132964, "expectation": {"probability": 35.6902, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.342687, "high": 0.347582, "low": 0.337791, "close": 0.342687, "volume": 140000}, "trend_line": 0.365369, "activity_lines": {"activity_5": 0.347256, "activity_10": 0.351054, "activity_20": 0.357233, "activity_30": 0.360342}, "trend_signal": 0, "fair_value": 0.580543, "relative_strength": -9.349028, "rate_of_change": -0.44468543682442885, "market_dynamics": -0.343046, "expectation": {"probability": 35.0504, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.342687, "high": 0.347582, "low": 0.342687, "close": 0.342687, "volume": 654000}, "trend_line": 0.36439, "activity_lines": {"activity_5": 0.345298, "activity_10": 0.349007, "activity_20": 0.355392, "activity_30": 0.358879}, "trend_signal": 0, "fair_value": 0.579434, "relative_strength": -7.289136, "rate_of_change": -0.2679482933691713, "market_dynamics": -0.456423, "expectation": {"probability": 34.1984, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.347582, "high": 0.381851, "low": 0.342687, "close": 0.381851, "volume": 510000}, "trend_line": 0.363738, "activity_lines": {"activity_5": 0.357047, "activity_10": 0.354436, "activity_20": 0.357373, "activity_30": 0.360005}, "trend_signal": 0, "fair_value": 0.577284, "relative_strength": 3.595027, "rate_of_change": -0.17892916929662886, "market_dynamics": -0.175804, "expectation": {"probability": 31.5546, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.352478, "high": 0.362269, "low": 0.342687, "close": 0.352478, "volume": 346000}, "trend_line": 0.362432, "activity_lines": {"activity_5": 0.356721, "activity_10": 0.35408, "activity_20": 0.356464, "activity_30": 0.359279}, "trend_signal": 0, "fair_value": 0.57474, "relative_strength": -4.973599, "rate_of_change": -0.3590496456240561, "market_dynamics": -0.026795, "expectation": {"probability": 34.7334, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.352478, "high": 0.357373, "low": 0.347582, "close": 0.352478, "volume": 278000}, "trend_line": 0.361127, "activity_lines": {"activity_5": 0.356394, "activity_10": 0.353902, "activity_20": 0.355695, "activity_30": 0.358637}, "trend_signal": 0, "fair_value": 0.57235, "relative_strength": -4.445065, "rate_of_change": -0.3600675437047503, "market_dynamics": 0.284746, "expectation": {"probability": 35.1782, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.352478, "high": 0.352478, "low": 0.347582, "close": 0.347582, "volume": 0}, "trend_line": 0.360147, "activity_lines": {"activity_5": 0.35411, "activity_10": 0.352834, "activity_20": 0.354599, "activity_30": 0.357763}, "trend_signal": 0, "fair_value": 0.569774, "relative_strength": -2.506588, "rate_of_change": -0.2713726749869107, "market_dynamics": 0.491423, "expectation": {"probability": 34.8578, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.342687, "high": 0.357373, "low": 0.342687, "close": 0.347582, "volume": 464000}, "trend_line": 0.360311, "activity_lines": {"activity_5": 0.351499, "activity_10": 0.352033, "activity_20": 0.35362, "activity_30": 0.356952}, "trend_signal": 0, "fair_value": 0.566992, "relative_strength": -9.767122, "rate_of_change": 0.04553696129635884, "market_dynamics": 0.353571, "expectation": {"probability": 34.3407, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.347582, "high": 0.352478, "low": 0.342687, "close": 0.352478, "volume": 508000}, "trend_line": 0.360147, "activity_lines": {"activity_5": 0.350193, "activity_10": 0.352211, "activity_20": 0.353247, "activity_30": 0.356447}, "trend_signal": 0, "fair_value": 0.56424, "relative_strength": -12.186565, "rate_of_change": -0.04551623458623175, "market_dynamics": 0.497582, "expectation": {"probability": 32.1782, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.352478, "high": 0.357373, "low": 0.352478, "close": 0.352478, "volume": 504000}, "trend_line": 0.359658, "activity_lines": {"activity_5": 0.350846, "activity_10": 0.3523, "activity_20": 0.352967, "activity_30": 0.355952}, "trend_signal": 0, "fair_value": 0.561489, "relative_strength": -13.961159, "rate_of_change": -0.1357778906946378, "market_dynamics": 0.659202, "expectation": {"probability": 34.8505, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.352478, "high": 0.421015, "low": 0.352478, "close": 0.391642, "volume": 356000}, "trend_line": 0.3608, "activity_lines": {"activity_5": 0.364553, "activity_10": 0.35951, "activity_20": 0.356464, "activity_30": 0.358016}, "trend_signal": 0, "fair_value": 0.559092, "relative_strength": -6.901288, "rate_of_change": 0.3175238698986348, "market_dynamics": 0.922119, "expectation": {"probability": 33.7167, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.386746, "high": 0.411224, "low": 0.381851, "close": 0.386746, "volume": 52000}, "trend_line": 0.361616, "activity_lines": {"activity_5": 0.374018, "activity_10": 0.365028, "activity_20": 0.359355, "activity_30": 0.359689}, "trend_signal": 0, "fair_value": 0.556148, "relative_strength": -3.026572, "rate_of_change": 0.2261640798226118, "market_dynamics": 1.073977, "expectation": {"probability": 39.0268, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.367164, "high": 0.381851, "low": 0.367164, "close": 0.37206, "volume": 154000}, "trend_line": 0.361943, "activity_lines": {"activity_5": 0.375976, "activity_10": 0.367075, "activity_20": 0.360754, "activity_30": 0.360363}, "trend_signal": 0, "fair_value": 0.55316, "relative_strength": -3.70212, "rate_of_change": 0.09042741471616901, "market_dynamics": 1.107581, "expectation": {"probability": 38.063, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.367164, "high": 0.386746, "low": 0.347582, "close": 0.376955, "volume": 612000}, "trend_line": 0.362432, "activity_lines": {"activity_5": 0.377934, "activity_10": 0.369479, "activity_20": 0.362572, "activity_30": 0.361332}, "trend_signal": 0, "fair_value": 0.550136, "relative_strength": -3.705296, "rate_of_change": 0.1351041462329598, "market_dynamics": 1.214924, "expectation": {"probability": 33.9632, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.362269, "high": 0.367164, "low": 0.362269, "close": 0.367164, "volume": 82000}, "trend_line": 0.361942, "activity_lines": {"activity_5": 0.374997, "activity_10": 0.370191, "activity_20": 0.363364, "activity_30": 0.361637}, "trend_signal": 0, "fair_value": 0.547278, "relative_strength": -3.851826, "rate_of_change": -0.13519777503089972, "market_dynamics": 1.067969, "expectation": {"probability": 37.9441, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.357373, "high": 0.367164, "low": 0.342687, "close": 0.342687, "volume": 552000}, "trend_line": 0.360637, "activity_lines": {"activity_5": 0.362921, "activity_10": 0.366185, "activity_20": 0.361803, "activity_30": 0.360395}, "trend_signal": 0, "fair_value": 0.543977, "relative_strength": -10.427873, "rate_of_change": -0.3605550060506934, "market_dynamics": 0.896296, "expectation": {"probability": 34.8072, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.342687, "high": 0.357373, "low": 0.337791, "close": 0.357373, "volume": 300000}, "trend_line": 0.360147, "activity_lines": {"activity_5": 0.359005, "activity_10": 0.365028, "activity_20": 0.361686, "activity_30": 0.360184}, "trend_signal": 0, "fair_value": 0.540598, "relative_strength": -4.84237, "rate_of_change": -0.13587069546385713, "market_dynamics": 0.756356, "expectation": {"probability": 32.5564, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.342687, "high": 0.342687, "low": 0.337791, "close": 0.342687, "volume": 410000}, "trend_line": 0.359005, "activity_lines": {"activity_5": 0.352151, "activity_10": 0.361023, "activity_20": 0.360194, "activity_30": 0.359058}, "trend_signal": 0, "fair_value": 0.537239, "relative_strength": -8.775916, "rate_of_change": -0.31709274268561904, "market_dynamics": 0.313684, "expectation": {"probability": 35.2064, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.332896, "high": 0.337791, "low": 0.328, "close": 0.337791, "volume": 148000}, "trend_line": 0.357863, "activity_lines": {"activity_5": 0.345624, "activity_10": 0.356216, "activity_20": 0.358282, "activity_30": 0.357689}, "trend_signal": 0, "fair_value": 0.534135, "relative_strength": -12.188093, "rate_of_change": -0.31810141920029855, "market_dynamics": -0.03412, "expectation": {"probability": 34.2791, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.337791, "high": 0.337791, "low": 0.337791, "close": 0.337791, "volume": 0}, "trend_line": 0.357047, "activity_lines": {"activity_5": 0.341708, "activity_10": 0.351677, "activity_20": 0.356417, "activity_30": 0.356394}, "trend_signal": 0, "fair_value": 0.530974, "relative_strength": -7.546811, "rate_of_change": -0.22802022002833022, "market_dynamics": -0.363754, "expectation": {"probability": 33.7605, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.337791, "high": 0.337791, "low": 0.313313, "close": 0.328, "volume": 34000}, "trend_line": 0.355905, "activity_lines": {"activity_5": 0.336486, "activity_10": 0.345624, "activity_20": 0.35369, "activity_30": 0.35452}, "trend_signal": 0, "fair_value": 0.52798, "relative_strength": -8.102872, "rate_of_change": -0.3198458466252276, "market_dynamics": -0.72209, "expectation": {"probability": 33.6464, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.328, "high": 0.332896, "low": 0.318209, "close": 0.323104, "volume": 68000}, "trend_line": 0.354436, "activity_lines": {"activity_5": 0.330611, "activity_10": 0.339838, "activity_20": 0.350589, "activity_30": 0.352404}, "trend_signal": 0, "fair_value": 0.524839, "relative_strength": -8.988168, "rate_of_change": -0.4127505935572845, "market_dynamics": -0.899337, "expectation": {"probability": 33.3654, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.323104, "high": 0.328, "low": 0.308418, "close": 0.328, "volume": 104000}, "trend_line": 0.353294, "activity_lines": {"activity_5": 0.328653, "activity_10": 0.3361, "activity_20": 0.348048, "activity_30": 0.350698}, "trend_signal": 0, "fair_value": 0.521387, "relative_strength": -8.321927, "rate_of_change": -0.3222020336534597, "market_dynamics": -0.960241, "expectation": {"probability": 31.4982, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.328, "high": 0.332896, "low": 0.323104, "close": 0.332896, "volume": 25999}, "trend_line": 0.352478, "activity_lines": {"activity_5": 0.329306, "activity_10": 0.334053, "activity_20": 0.346044, "activity_30": 0.349382}, "trend_signal": 0, "fair_value": 0.518194, "relative_strength": -8.539683, "rate_of_change": -0.23096910788181613, "market_dynamics": -0.96505, "expectation": {"probability": 32.0873, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.332896, "high": 0.332896, "low": 0.318209, "close": 0.323104, "volume": 72000}, "trend_line": 0.351172, "activity_lines": {"activity_5": 0.327021, "activity_10": 0.331026, "activity_20": 0.343339, "activity_30": 0.347487}, "trend_signal": 0, "fair_value": 0.514996, "relative_strength": -11.96958, "rate_of_change": -0.3705195785268951, "market_dynamics": -0.996257, "expectation": {"probability": 34.2286, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.323104, "high": 0.347582, "low": 0.303522, "close": 0.342687, "volume": 362000}, "trend_line": 0.350846, "activity_lines": {"activity_5": 0.332243, "activity_10": 0.332361, "activity_20": 0.34264, "activity_30": 0.34694}, "trend_signal": 0, "fair_value": 0.51181, "relative_strength": -8.354854, "rate_of_change": -0.09283200255145427, "market_dynamics": -0.789554, "expectation": {"probability": 32.4473, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.342687, "high": 0.352478, "low": 0.293731, "close": 0.303522, "volume": 554000}, "trend_line": 0.348888, "activity_lines": {"activity_5": 0.323431, "activity_10": 0.326576, "activity_20": 0.338257, "activity_30": 0.343887}, "trend_signal": 0, "fair_value": 0.508486, "relative_strength": -15.973855, "rate_of_change": -0.5580796132776247, "market_dynamics": -0.767017, "expectation": {"probability": 34.5812, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.298627, "high": 0.298627, "low": 0.274149, "close": 0.274149, "volume": 393000}, "trend_line": 0.346277, "activity_lines": {"activity_5": 0.306133, "activity_10": 0.316429, "activity_20": 0.331287, "activity_30": 0.339065}, "trend_signal": 0, "fair_value": 0.504975, "relative_strength": -23.367156, "rate_of_change": -0.7483777028731211, "market_dynamics": -0.857001, "expectation": {"probability": 34.3075, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.279045, "high": 0.28394, "low": 0.274149, "close": 0.274149, "volume": 66000}, "trend_line": 0.343829, "activity_lines": {"activity_5": 0.292426, "activity_10": 0.307528, "activity_20": 0.324666, "activity_30": 0.334412}, "trend_signal": 0, "fair_value": 0.501635, "relative_strength": -26.699292, "rate_of_change": -0.7069484834395601, "market_dynamics": -0.978432, "expectation": {"probability": 33.67, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.288836, "high": 0.313313, "low": 0.28394, "close": 0.313313, "volume": 1068000}, "trend_line": 0.342523, "activity_lines": {"activity_5": 0.295689, "activity_10": 0.306905, "activity_20": 0.322149, "activity_30": 0.332443}, "trend_signal": 0, "fair_value": 0.498145, "relative_strength": -25.582349, "rate_of_change": -0.3798399785940028, "market_dynamics": -0.927177, "expectation": {"probability": 32.154, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.298627, "high": 0.342687, "low": 0.274149, "close": 0.318209, "volume": 906000}, "trend_line": 0.341544, "activity_lines": {"activity_5": 0.301238, "activity_10": 0.307617, "activity_20": 0.320284, "activity_30": 0.330874}, "trend_signal": 0, "fair_value": 0.495031, "relative_strength": -30.996389, "rate_of_change": -0.28582022229164394, "market_dynamics": -0.7095, "expectation": {"probability": 32.7019, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.318209, "high": 0.352478, "low": 0.313313, "close": 0.323104, "volume": 440000}, "trend_line": 0.340892, "activity_lines": {"activity_5": 0.310049, "activity_10": 0.309397, "activity_20": 0.319235, "activity_30": 0.329684}, "trend_signal": 0, "fair_value": 0.492348, "relative_strength": -24.653051, "rate_of_change": -0.1908978052608277, "market_dynamics": -0.378801, "expectation": {"probability": 33.3436, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.328, "high": 0.37206, "low": 0.323104, "close": 0.342687, "volume": 414000}, "trend_line": 0.340892, "activity_lines": {"activity_5": 0.324084, "activity_10": 0.314737, "activity_20": 0.320354, "activity_30": 0.3298}, "trend_signal": 0, "fair_value": 0.489906, "relative_strength": -18.026973, "rate_of_change": 0.0, "market_dynamics": 0.220109, "expectation": {"probability": 35.1185, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.342687, "high": 0.396537, "low": 0.342687, "close": 0.381851, "volume": 218000}, "trend_line": 0.340892, "activity_lines": {"activity_5": 0.346603, "activity_10": 0.326932, "activity_20": 0.325342, "activity_30": 0.332443}, "trend_signal": 0, "fair_value": 0.487772, "relative_strength": -7.508039, "rate_of_change": 0.0, "market_dynamics": 0.514839, "expectation": {"probability": 35.6832, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.342687, "high": 0.528716, "low": 0.342687, "close": 0.46997, "volume": 2002000}, "trend_line": 0.344808, "activity_lines": {"activity_5": 0.391315, "activity_10": 0.354258, "activity_20": 0.3387, "activity_30": 0.34077}, "trend_signal": 0, "fair_value": 0.486661, "relative_strength": 14.037373, "rate_of_change": 1.1487509240463345, "market_dynamics": 0.924866, "expectation": {"probability": 33.8443, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.440597, "high": 0.587463, "low": 0.440597, "close": 0.465075, "volume": 2508000}, "trend_line": 0.348561, "activity_lines": {"activity_5": 0.423952, "activity_10": 0.378023, "activity_20": 0.351102, "activity_30": 0.34853}, "trend_signal": 0, "fair_value": 0.485233, "relative_strength": 11.495203, "rate_of_change": 1.088431822927544, "market_dynamics": 1.30895, "expectation": {"probability": 37.1205, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.460179, "high": 0.528716, "low": 0.440597, "close": 0.484657, "volume": 1454000}, "trend_line": 0.35313, "activity_lines": {"activity_5": 0.453326, "activity_10": 0.403124, "activity_20": 0.364786, "activity_30": 0.35731}, "trend_signal": 1, "fair_value": 0.483987, "relative_strength": 23.613339, "rate_of_change": 1.3108179056176652, "market_dynamics": 1.506807, "expectation": {"probability": 35.7784, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.484657, "high": 0.75391, "low": 0.484657, "close": 0.646209, "volume": 2598000}, "trend_line": 0.363085, "activity_lines": {"activity_5": 0.525779, "activity_10": 0.454305, "activity_20": 0.39325, "activity_30": 0.376218}, "trend_signal": 1, "fair_value": 0.483891, "relative_strength": 64.640519, "rate_of_change": 2.8190751281397763, "market_dynamics": 1.650672, "expectation": {"probability": 37.2807, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.607045, "high": 0.616836, "low": 0.528716, "close": 0.548298, "volume": 1044000}, "trend_line": 0.369612, "activity_lines": {"activity_5": 0.545361, "activity_10": 0.480918, "activity_20": 0.410944, "activity_30": 0.388168}, "trend_signal": 1, "fair_value": 0.482652, "relative_strength": 37.509046, "rate_of_change": 1.7976506878554621, "market_dynamics": 1.538725, "expectation": {"probability": 40.4696, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.548298, "high": 0.685373, "low": 0.548298, "close": 0.656, "volume": 432000}, "trend_line": 0.379729, "activity_lines": {"activity_5": 0.589747, "activity_10": 0.52213, "activity_20": 0.437893, "activity_30": 0.406644}, "trend_signal": 1, "fair_value": 0.482218, "relative_strength": 59.372836, "rate_of_change": 2.737194679826409, "market_dynamics": 1.39357, "expectation": {"probability": 39.071, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.656, "high": 0.685373, "low": 0.577672, "close": 0.587463, "volume": 774000}, "trend_line": 0.386257, "activity_lines": {"activity_5": 0.598886, "activity_10": 0.544649, "activity_20": 0.456799, "activity_30": 0.420046}, "trend_signal": 1, "fair_value": 0.481403, "relative_strength": 41.018797, "rate_of_change": 1.7191207413708287, "market_dynamics": 1.264184, "expectation": {"probability": 43.0279, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.587463, "high": 0.587463, "low": 0.528716, "close": 0.587463, "volume": 694000}, "trend_line": 0.392947, "activity_lines": {"activity_5": 0.599865, "activity_10": 0.562273, "activity_20": 0.474469, "activity_30": 0.433027}, "trend_signal": 1, "fair_value": 0.480758, "relative_strength": 41.814232, "rate_of_change": 1.7320074458197454, "market_dynamics": 1.083948, "expectation": {"probability": 43.1677, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.587463, "high": 0.665791, "low": 0.548298, "close": 0.665791, "volume": 26000}, "trend_line": 0.402738, "activity_lines": {"activity_5": 0.6201, "activity_10": 0.589332, "activity_20": 0.498341, "activity_30": 0.45063}, "trend_signal": 1, "fair_value": 0.48033, "relative_strength": 56.06595, "rate_of_change": 2.491684629224805, "market_dynamics": 1.017444, "expectation": {"probability": 38.9513, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.665791, "high": 0.685373, "low": 0.548298, "close": 0.636418, "volume": 1246000}, "trend_line": 0.411387, "activity_lines": {"activity_5": 0.629238, "activity_10": 0.605176, "activity_20": 0.517806, "activity_30": 0.465706}, "trend_signal": 1, "fair_value": 0.479771, "relative_strength": 50.311929, "rate_of_change": 2.1475500201123356, "market_dynamics": 1.014553, "expectation": {"probability": 41.5842, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.636418, "high": 0.636418, "low": 0.55809, "close": 0.55809, "volume": 42000}, "trend_line": 0.417751, "activity_lines": {"activity_5": 0.606392, "activity_10": 0.602149, "activity_20": 0.528367, "activity_30": 0.475171}, "trend_signal": 1, "fair_value": 0.478766, "relative_strength": 35.774406, "rate_of_change": 1.5469618631604742, "market_dynamics": 0.809293, "expectation": {"probability": 40.9756, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.55809, "high": 0.597254, "low": 0.538507, "close": 0.577672, "volume": 202000}, "trend_line": 0.425584, "activity_lines": {"activity_5": 0.596601, "activity_10": 0.601081, "activity_20": 0.539673, "activity_30": 0.485488}, "trend_signal": 1, "fair_value": 0.477945, "relative_strength": 36.061766, "rate_of_change": 1.875040394876382, "market_dynamics": 0.612121, "expectation": {"probability": 38.2353, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.538507, "high": 0.577672, "low": 0.538507, "close": 0.567881, "volume": 56000}, "trend_line": 0.432601, "activity_lines": {"activity_5": 0.584199, "activity_10": 0.596186, "activity_20": 0.548928, "activity_30": 0.494669}, "trend_signal": 1, "fair_value": 0.477118, "relative_strength": 29.897698, "rate_of_change": 1.6487931877138227, "market_dynamics": 0.355573, "expectation": {"probability": 41.3349, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.577672, "high": 0.656, "low": 0.577672, "close": 0.656, "volume": 0}, "trend_line": 0.443045, "activity_lines": {"activity_5": 0.602476, "activity_10": 0.605799, "activity_20": 0.565316, "activity_30": 0.509082}, "trend_signal": 1, "fair_value": 0.476799, "relative_strength": 47.605594, "rate_of_change": 2.414233901447294, "market_dynamics": 0.131834, "expectation": {"probability": 38.3547, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.636418, "high": 0.646209, "low": 0.597254, "close": 0.646209, "volume": 1126000}, "trend_line": 0.453325, "activity_lines": {"activity_5": 0.618141, "activity_10": 0.613454, "activity_20": 0.578954, "activity_30": 0.522189}, "trend_signal": 1, "fair_value": 0.476245, "relative_strength": 38.236421, "rate_of_change": 2.3203060637181228, "market_dynamics": 0.142298, "expectation": {"probability": 41.2486, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.646209, "high": 0.646209, "low": 0.636418, "close": 0.636418, "volume": 0}, "trend_line": 0.46328, "activity_lines": {"activity_5": 0.629891, "activity_10": 0.617548, "activity_20": 0.589887, "activity_30": 0.534002}, "trend_signal": 1, "fair_value": 0.475686, "relative_strength": 26.471932, "rate_of_change": 2.1959962499310755, "market_dynamics": 0.047188, "expectation": {"probability": 40.9292, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.567881, "high": 0.587463, "low": 0.55809, "close": 0.577672, "volume": 50000}, "trend_line": 0.471602, "activity_lines": {"activity_5": 0.616836, "activity_10": 0.611317, "activity_20": 0.593687, "activity_30": 0.541382}, "trend_signal": 1, "fair_value": 0.474921, "relative_strength": 10.239981, "rate_of_change": 1.7963218787774122, "market_dynamics": -0.073469, "expectation": {"probability": 40.7692, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.567881, "high": 0.577672, "low": 0.528716, "close": 0.548298, "volume": 674000}, "trend_line": 0.479109, "activity_lines": {"activity_5": 0.59399, "activity_10": 0.599924, "activity_20": 0.593454, "activity_30": 0.54633}, "trend_signal": 1, "fair_value": 0.474141, "relative_strength": 6.837599, "rate_of_change": 1.591808346868755, "market_dynamics": -0.266404, "expectation": {"probability": 38.3838, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.548298, "high": 0.55809, "low": 0.528716, "close": 0.528716, "volume": 382000}, "trend_line": 0.485799, "activity_lines": {"activity_5": 0.565922, "activity_10": 0.585682, "activity_20": 0.590283, "activity_30": 0.54953}, "trend_signal": 1, "fair_value": 0.473177, "relative_strength": -2.509868, "rate_of_change": 1.3963419597628042, "market_dynamics": -0.51148, "expectation": {"probability": 34.9916, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.528716, "high": 0.538507, "low": 0.489552, "close": 0.499343, "volume": 272000}, "trend_line": 0.491347, "activity_lines": {"activity_5": 0.536549, "activity_10": 0.568593, "activity_20": 0.58343, "activity_30": 0.550404}, "trend_signal": 1, "fair_value": 0.472026, "relative_strength": -6.911017, "rate_of_change": 1.142036109584416, "market_dynamics": -0.719073, "expectation": {"probability": 34.2409, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.499343, "high": 0.587463, "low": 0.499343, "close": 0.587463, "volume": 886000}, "trend_line": 0.500159, "activity_lines": {"activity_5": 0.54634, "activity_10": 0.570017, "activity_20": 0.584409, "activity_30": 0.556605}, "trend_signal": 1, "fair_value": 0.471324, "relative_strength": 10.383984, "rate_of_change": 1.7934372246090933, "market_dynamics": -0.64214, "expectation": {"probability": 29.6782, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.548298, "high": 0.587463, "low": 0.548298, "close": 0.587463, "volume": 412000}, "trend_line": 0.508318, "activity_lines": {"activity_5": 0.559395, "activity_10": 0.570907, "activity_20": 0.584828, "activity_30": 0.562238}, "trend_signal": 1, "fair_value": 0.471024, "relative_strength": 11.433751, "rate_of_change": 1.6312812525616907, "market_dynamics": -0.604044, "expectation": {"probability": 34.688, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.587463, "high": 0.587463, "low": 0.499343, "close": 0.499343, "volume": 222000}, "trend_line": 0.514846, "activity_lines": {"activity_5": 0.542424, "activity_10": 0.555597, "activity_20": 0.576273, "activity_30": 0.561659}, "trend_signal": 1, "fair_value": 0.470216, "relative_strength": -2.954907, "rate_of_change": 1.2842354589056413, "market_dynamics": -0.710089, "expectation": {"probability": 39.9472, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.499343, "high": 0.499343, "low": 0.401433, "close": 0.445493, "volume": 128000}, "trend_line": 0.520557, "activity_lines": {"activity_5": 0.510766, "activity_10": 0.531743, "activity_20": 0.562519, "activity_30": 0.557184}, "trend_signal": 0, "fair_value": 0.469177, "relative_strength": -5.427564, "rate_of_change": 1.109263741002168, "market_dynamics": -0.799787, "expectation": {"probability": 38.3908, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.435701, "high": 0.587463, "low": 0.435701, "close": 0.577672, "volume": 1074000}, "trend_line": 0.530675, "activity_lines": {"activity_5": 0.528717, "activity_10": 0.535748, "activity_20": 0.562309, "activity_30": 0.560869}, "trend_signal": 0, "fair_value": 0.469043, "relative_strength": 19.310424, "rate_of_change": 1.943687242703481, "market_dynamics": -0.736027, "expectation": {"probability": 36.6667, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.577672, "high": 0.587463, "low": 0.509134, "close": 0.528716, "volume": 620000}, "trend_line": 0.537855, "activity_lines": {"activity_5": 0.525126, "activity_10": 0.532099, "activity_20": 0.557297, "activity_30": 0.560743}, "trend_signal": 0, "fair_value": 0.468709, "relative_strength": 5.897464, "rate_of_change": 1.3529938286144936, "market_dynamics": -0.766914, "expectation": {"probability": 40.2706, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.528716, "high": 0.636418, "low": 0.509134, "close": 0.548298, "volume": 1158001}, "trend_line": 0.545524, "activity_lines": {"activity_5": 0.53198, "activity_10": 0.533968, "activity_20": 0.554756, "activity_30": 0.561416}, "trend_signal": 0, "fair_value": 0.468616, "relative_strength": 6.784923, "rate_of_change": 1.4258489741659066, "market_dynamics": -0.511091, "expectation": {"probability": 36.1958, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.587463, "high": 0.587463, "low": 0.548298, "close": 0.587463, "volume": 236000}, "trend_line": 0.554336, "activity_lines": {"activity_5": 0.554499, "activity_10": 0.543492, "activity_20": 0.556131, "activity_30": 0.564122}, "trend_signal": 0, "fair_value": 0.468831, "relative_strength": 11.926053, "rate_of_change": 1.61532764827946, "market_dynamics": -0.282422, "expectation": {"probability": 37.2038, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.587463, "high": 0.626627, "low": 0.587463, "close": 0.616836, "volume": 814000}, "trend_line": 0.563475, "activity_lines": {"activity_5": 0.580935, "activity_10": 0.557645, "activity_20": 0.560304, "activity_30": 0.568154}, "trend_signal": 0, "fair_value": 0.469234, "relative_strength": 14.506094, "rate_of_change": 1.648639092535916, "market_dynamics": -0.22512, "expectation": {"probability": 38.7047, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.548298, "high": 0.616836, "low": 0.548298, "close": 0.577672, "volume": 208000}, "trend_line": 0.570002, "activity_lines": {"activity_5": 0.582894, "activity_10": 0.563074, "activity_20": 0.56098, "activity_30": 0.56907}, "trend_signal": 0, "fair_value": 0.469272, "relative_strength": 5.746273, "rate_of_change": 1.158347752784074, "market_dynamics": -0.164551, "expectation": {"probability": 40.8735, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.587463, "high": 0.597254, "low": 0.489552, "close": 0.587463, "volume": 730000}, "trend_line": 0.573919, "activity_lines": {"activity_5": 0.588116, "activity_10": 0.56886, "activity_20": 0.562869, "activity_30": 0.570197}, "trend_signal": 0, "fair_value": 0.469258, "relative_strength": 8.557895, "rate_of_change": 0.6871905712611444, "market_dynamics": -0.068873, "expectation": {"probability": 38.9601, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.577672, "high": 0.607045, "low": 0.548298, "close": 0.607045, "volume": 682000}, "trend_line": 0.578651, "activity_lines": {"activity_5": 0.595949, "activity_10": 0.578206, "activity_20": 0.566482, "activity_30": 0.572334}, "trend_signal": 0, "fair_value": 0.469541, "relative_strength": 9.354352, "rate_of_change": 0.8245065941361185, "market_dynamics": 0.165987, "expectation": {"probability": 32.853, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.607045, "high": 0.626627, "low": 0.55809, "close": 0.626627, "volume": 80000}, "trend_line": 0.583383, "activity_lines": {"activity_5": 0.606392, "activity_10": 0.590756, "activity_20": 0.57182, "activity_30": 0.575429}, "trend_signal": 0, "fair_value": 0.470064, "relative_strength": 11.877937, "rate_of_change": 0.8177640754098684, "market_dynamics": 0.183323, "expectation": {"probability": 34.0877, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.626627, "high": 0.656, "low": 0.567881, "close": 0.597254, "volume": 914000}, "trend_line": 0.581751, "activity_lines": {"activity_5": 0.604434, "activity_10": 0.595652, "activity_20": 0.574082, "activity_30": 0.576324}, "trend_signal": 0, "fair_value": 0.470127, "relative_strength": 7.711316, "rate_of_change": -0.27974761006062343, "market_dynamics": 0.425773, "expectation": {"probability": 43.2555, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.616836, "high": 0.646209, "low": 0.567881, "close": 0.636418, "volume": 1208000}, "trend_line": 0.584689, "activity_lines": {"activity_5": 0.616836, "activity_10": 0.604909, "activity_20": 0.580353, "activity_30": 0.579851}, "trend_signal": 0, "fair_value": 0.470315, "relative_strength": 10.666957, "rate_of_change": 0.505027064843893, "market_dynamics": 0.585175, "expectation": {"probability": 35.1129, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.656, "high": 0.665791, "low": 0.6, "close": 0.6, "volume": 150000}, "trend_line": 0.582822, "activity_lines": {"activity_5": 0.613182, "activity_10": 0.606476, "activity_20": 0.583202, "activity_30": 0.580839}, "trend_signal": 0, "fair_value": 0.470459, "relative_strength": 5.440372, "rate_of_change": -0.31931505467010035, "market_dynamics": 0.470201, "expectation": {"probability": 43.6523, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.6, "high": 2.24, "low": 0.58, "close": 1.55, "volume": 39764000}, "trend_line": 0.614907, "activity_lines": {"activity_5": 0.925359, "activity_10": 0.779475, "activity_20": 0.676701, "activity_30": 0.643237}, "trend_signal": 1, "fair_value": 0.476754, "relative_strength": 160.243624, "rate_of_change": 5.505111337595361, "market_dynamics": 0.816027, "expectation": {"probability": 38.8801, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.66, "high": 2.28, "low": 1.52, "close": 2.13, "volume": 27548000}, "trend_line": 0.666324, "activity_lines": {"activity_5": 1.368006, "activity_10": 1.039715, "activity_20": 0.820807, "activity_30": 0.740985}, "trend_signal": 1, "fair_value": 0.486893, "relative_strength": 230.629114, "rate_of_change": 8.361752264976662, "market_dynamics": 1.078302, "expectation": {"probability": 39.8292, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.07, "high": 2.13, "low": 1.9, "close": 2.05, "volume": 6855000}, "trend_line": 0.712465, "activity_lines": {"activity_5": 1.683761, "activity_10": 1.257364, "activity_20": 0.949763, "activity_30": 0.830255}, "trend_signal": 1, "fair_value": 0.496143, "relative_strength": 197.600491, "rate_of_change": 6.9247093005804965, "market_dynamics": 1.210957, "expectation": {"probability": 42.2068, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.05, "high": 2.24, "low": 1.98, "close": 2.02, "volume": 4837000}, "trend_line": 0.758584, "activity_lines": {"activity_5": 1.892667, "activity_10": 1.443501, "activity_20": 1.068618, "activity_30": 0.914612}, "trend_signal": 1, "fair_value": 0.505514, "relative_strength": 190.726276, "rate_of_change": 6.473160085056813, "market_dynamics": 1.554172, "expectation": {"probability": 41.8196, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.02, "high": 2.05, "low": 1.85, "close": 1.97, "volume": 1902000}, "trend_line": 0.805648, "activity_lines": {"activity_5": 1.992667, "activity_10": 1.594322, "activity_20": 1.175469, "activity_30": 0.992768}, "trend_signal": 1, "fair_value": 0.514377, "relative_strength": 168.585335, "rate_of_change": 6.204190966326735, "market_dynamics": 1.45223, "expectation": {"probability": 40.8514, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.97, "high": 2.0, "low": 1.93, "close": 1.93, "volume": 1434000}, "trend_line": 0.850725, "activity_lines": {"activity_5": 1.988, "activity_10": 1.712734, "activity_20": 1.271927, "activity_30": 1.065307}, "trend_signal": 1, "fair_value": 0.522983, "relative_strength": 149.534269, "rate_of_change": 5.595123428594116, "market_dynamics": 1.313158, "expectation": {"probability": 39.927, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.93, "high": 1.94, "low": 1.85, "close": 1.85, "volume": 1172000}, "trend_line": 0.893463, "activity_lines": {"activity_5": 1.931333, "activity_10": 1.792547, "activity_20": 1.354373, "activity_30": 1.129776}, "trend_signal": 1, "fair_value": 0.531264, "relative_strength": 130.618053, "rate_of_change": 5.023715066560881, "market_dynamics": 1.179917, "expectation": {"probability": 39.0435, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.86, "high": 1.91, "low": 1.66, "close": 1.73, "volume": 2250000}, "trend_line": 0.929263, "activity_lines": {"activity_5": 1.853333, "activity_10": 1.828299, "activity_20": 1.418959, "activity_30": 1.183746}, "trend_signal": 1, "fair_value": 0.538839, "relative_strength": 111.492697, "rate_of_change": 4.006881090767043, "market_dynamics": 0.994295, "expectation": {"probability": 38.1983, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.73, "high": 1.75, "low": 1.65, "close": 1.71, "volume": 1464000}, "trend_line": 0.964722, "activity_lines": {"activity_5": 1.79, "activity_10": 1.839818, "activity_20": 1.475524, "activity_30": 1.234116}, "trend_signal": 1, "fair_value": 0.546349, "relative_strength": 100.356928, "rate_of_change": 3.8158196334084127, "market_dynamics": 0.784426, "expectation": {"probability": 37.3889, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.71, "high": 1.71, "low": 1.58, "close": 1.59, "volume": 612000}, "trend_line": 0.996509, "activity_lines": {"activity_5": 1.707333, "activity_10": 1.81, "activity_20": 1.515268, "activity_30": 1.274457}, "trend_signal": 1, "fair_value": 0.552901, "relative_strength": 74.990553, "rate_of_change": 3.294938852850874, "market_dynamics": 0.529635, "expectation": {"probability": 36.6131, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.57, "high": 1.58, "low": 1.29, "close": 1.33, "volume": 1406000}, "trend_line": 1.021586, "activity_lines": {"activity_5": 1.563333, "activity_10": 1.714909, "activity_20": 1.525196, "activity_30": 1.295972}, "trend_signal": 1, "fair_value": 0.557912, "relative_strength": 42.71359, "rate_of_change": 2.516485049307144, "market_dynamics": 0.22808, "expectation": {"probability": 36.2252, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.3, "high": 1.45, "low": 1.3, "close": 1.41, "volume": 314000}, "trend_line": 1.05031, "activity_lines": {"activity_5": 1.486, "activity_10": 1.638364, "activity_20": 1.539021, "activity_30": 1.321031}, "trend_signal": 1, "fair_value": 0.563435, "relative_strength": 50.514753, "rate_of_change": 2.8117065034172324, "market_dynamics": -0.03305, "expectation": {"probability": 33.4805, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.38, "high": 1.42, "low": 1.35, "close": 1.4, "volume": 144000}, "trend_line": 1.079352, "activity_lines": {"activity_5": 1.434667, "activity_10": 1.573091, "activity_20": 1.547976, "activity_30": 1.343592}, "trend_signal": 1, "fair_value": 0.569272, "relative_strength": 41.027653, "rate_of_change": 2.765088402471652, "market_dynamics": -0.28044, "expectation": {"probability": 37.3124, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.4, "high": 1.86, "low": 1.35, "close": 1.72, "volume": 1686000}, "trend_line": 1.120041, "activity_lines": {"activity_5": 1.512, "activity_10": 1.577818, "activity_20": 1.583679, "activity_30": 1.384924}, "trend_signal": 1, "fair_value": 0.577096, "relative_strength": 74.266922, "rate_of_change": 3.7697618571142657, "market_dynamics": -0.402477, "expectation": {"probability": 34.0974, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.72, "high": 1.85, "low": 1.43, "close": 1.43, "volume": 1044000}, "trend_line": 1.148125, "activity_lines": {"activity_5": 1.492, "activity_10": 1.535273, "activity_20": 1.586323, "activity_30": 1.404921}, "trend_signal": 1, "fair_value": 0.583125, "relative_strength": 47.829667, "rate_of_change": 2.5074082109494205, "market_dynamics": -0.523955, "expectation": {"probability": 38.3761, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.43, "high": 1.55, "low": 1.39, "close": 1.44, "volume": 302000}, "trend_line": 1.176543, "activity_lines": {"activity_5": 1.486, "activity_10": 1.504364, "activity_20": 1.585907, "activity_30": 1.423752}, "trend_signal": 1, "fair_value": 0.589249, "relative_strength": 41.083092, "rate_of_change": 2.4751660315732025, "market_dynamics": -0.658076, "expectation": {"probability": 34.5492, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.49, "high": 1.49, "low": 1.38, "close": 1.44, "volume": 376000}, "trend_line": 1.207899, "activity_lines": {"activity_5": 1.472667, "activity_10": 1.482364, "activity_20": 1.581524, "activity_30": 1.440749}, "trend_signal": 1, "fair_value": 0.595216, "relative_strength": 40.206187, "rate_of_change": 2.6650959633434703, "market_dynamics": -0.742933, "expectation": {"probability": 36.1409, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.42, "high": 1.42, "low": 1.11, "close": 1.11, "volume": 976000}, "trend_line": 1.230049, "activity_lines": {"activity_5": 1.347333, "activity_10": 1.407818, "activity_20": 1.54184, "activity_30": 1.434433}, "trend_signal": 1, "fair_value": 0.59935, "relative_strength": 5.67702, "rate_of_change": 1.8337625910775563, "market_dynamics": -0.89292, "expectation": {"probability": 38.4416, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.1, "high": 1.5, "low": 1.1, "close": 1.39, "volume": 296000}, "trend_line": 1.257126, "activity_lines": {"activity_5": 1.334667, "activity_10": 1.395455, "activity_20": 1.526381, "activity_30": 1.444753}, "trend_signal": 1, "fair_value": 0.605216, "relative_strength": 28.992004, "rate_of_change": 2.2012944199783924, "market_dynamics": -0.878848, "expectation": {"probability": 34.714, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.4, "high": 1.47, "low": 1.06, "close": 1.08, "volume": 828000}, "trend_line": 1.275503, "activity_lines": {"activity_5": 1.240667, "activity_10": 1.332545, "activity_20": 1.47781, "activity_30": 1.433325}, "trend_signal": 0, "fair_value": 0.609001, "relative_strength": 5.138947, "rate_of_change": 1.4618264199451836, "market_dynamics": -0.889053, "expectation": {"probability": 43.6832, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.08, "high": 1.34, "low": 1.0, "close": 1.28, "volume": 2596000}, "trend_line": 1.299893, "activity_lines": {"activity_5": 1.236667, "activity_10": 1.315273, "activity_20": 1.446, "activity_30": 1.433615}, "trend_signal": 0, "fair_value": 0.614068, "relative_strength": 20.322111, "rate_of_change": 1.9121868000310394, "market_dynamics": -0.80792, "expectation": {"probability": 37.987, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.29, "high": 1.52, "low": 1.1, "close": 1.52, "volume": 3726000}, "trend_line": 1.330977, "activity_lines": {"activity_5": 1.323333, "activity_10": 1.342545, "activity_20": 1.438333, "activity_30": 1.447816}, "trend_signal": 0, "fair_value": 0.620705, "relative_strength": 39.991224, "rate_of_change": 2.391273743300419, "market_dynamics": -0.573434, "expectation": {"probability": 41.4749, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.54, "high": 1.58, "low": 1.21, "close": 1.31, "volume": 938000}, "trend_line": 1.354083, "activity_lines": {"activity_5": 1.334667, "activity_10": 1.329636, "activity_20": 1.413571, "activity_30": 1.446462}, "trend_signal": 0, "fair_value": 0.625902, "relative_strength": 19.988369, "rate_of_change": 1.7360179777712048, "market_dynamics": -0.529977, "expectation": {"probability": 45.0555, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.3, "high": 1.39, "low": 1.19, "close": 1.33, "volume": 1942000}, "trend_line": 1.37916, "activity_lines": {"activity_5": 1.339333, "activity_10": 1.322, "activity_20": 1.394238, "activity_30": 1.444909}, "trend_signal": 0, "fair_value": 0.630661, "relative_strength": 21.951111, "rate_of_change": 1.8519544222916924, "market_dynamics": -0.391847, "expectation": {"probability": 37.8902, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.31, "high": 1.37, "low": 1.29, "close": 1.34, "volume": 256000}, "trend_line": 1.404245, "activity_lines": {"activity_5": 1.351333, "activity_10": 1.323273, "activity_20": 1.379143, "activity_30": 1.442382}, "trend_signal": 0, "fair_value": 0.635172, "relative_strength": 21.226754, "rate_of_change": 1.8188607558223866, "market_dynamics": -0.385374, "expectation": {"probability": 38.8505, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.27, "high": 1.27, "low": 1.15, "close": 1.19, "volume": 370000}, "trend_line": 1.423677, "activity_lines": {"activity_5": 1.296, "activity_10": 1.298909, "activity_20": 1.352762, "activity_30": 1.42856}, "trend_signal": 0, "fair_value": 0.638846, "relative_strength": 4.921545, "rate_of_change": 1.3838041082574704, "market_dynamics": -0.599114, "expectation": {"probability": 45.859, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.22, "high": 1.35, "low": 1.21, "close": 1.31, "volume": 904000}, "trend_line": 1.446456, "activity_lines": {"activity_5": 1.286667, "activity_10": 1.300909, "activity_20": 1.341333, "activity_30": 1.421226}, "trend_signal": 0, "fair_value": 0.643226, "relative_strength": 14.911107, "rate_of_change": 1.600011800429443, "market_dynamics": -0.601473, "expectation": {"probability": 38.8772, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.29, "high": 1.36, "low": 1.1, "close": 1.26, "volume": 2172000}, "trend_line": 1.468547, "activity_lines": {"activity_5": 1.274667, "activity_10": 1.296182, "activity_20": 1.327714, "activity_30": 1.409197}, "trend_signal": 0, "fair_value": 0.647161, "relative_strength": 7.173612, "rate_of_change": 1.5272500511595295, "market_dynamics": -0.611256, "expectation": {"probability": 45.3271, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.27, "high": 1.28, "low": 1.16, "close": 1.23, "volume": 1032000}, "trend_line": 1.488333, "activity_lines": {"activity_5": 1.256, "activity_10": 1.283273, "activity_20": 1.313476, "activity_30": 1.393806}, "trend_signal": 0, "fair_value": 0.650778, "relative_strength": 4.186252, "rate_of_change": 1.347318131459181, "market_dynamics": -0.61931, "expectation": {"probability": 44.398, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.2, "high": 1.25, "low": 1.1, "close": 1.14, "volume": 1116000}, "trend_line": 1.506333, "activity_lines": {"activity_5": 1.214, "activity_10": 1.256909, "activity_20": 1.292952, "activity_30": 1.371333}, "trend_signal": 0, "fair_value": 0.65388, "relative_strength": -6.061398, "rate_of_change": 1.2094067658245848, "market_dynamics": -0.570169, "expectation": {"probability": 43.5016, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.14, "high": 1.23, "low": 1.11, "close": 1.2, "volume": 410000}, "trend_line": 1.494667, "activity_lines": {"activity_5": 1.205333, "activity_10": 1.240364, "activity_20": 1.280286, "activity_30": 1.35157}, "trend_signal": 0, "fair_value": 0.657618, "relative_strength": 1.320115, "rate_of_change": -0.7744635482326918, "market_dynamics": -0.587608, "expectation": {"probability": 37.233, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.2, "high": 1.28, "low": 1.2, "close": 1.24, "volume": 764000}, "trend_line": 1.465, "activity_lines": {"activity_5": 1.209333, "activity_10": 1.232545, "activity_20": 1.272048, "activity_30": 1.33514}, "trend_signal": 0, "fair_value": 0.66155, "relative_strength": 3.838972, "rate_of_change": -1.9848568276411995, "market_dynamics": -0.542388, "expectation": {"probability": 37.4557, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.24, "high": 1.24, "low": 1.18, "close": 1.2, "volume": 344000}, "trend_line": 1.436667, "activity_lines": {"activity_5": 1.204667, "activity_10": 1.222545, "activity_20": 1.26081, "activity_30": 1.318043}, "trend_signal": 0, "fair_value": 0.6651, "relative_strength": 0.181679, "rate_of_change": -1.9339931740614447, "market_dynamics": -0.566182, "expectation": {"probability": 44.3898, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.26, "high": 1.33, "low": 1.23, "close": 1.29, "volume": 56000}, "trend_line": 1.412333, "activity_lines": {"activity_5": 1.234, "activity_10": 1.230909, "activity_20": 1.259095, "activity_30": 1.308581}, "trend_signal": 0, "fair_value": 0.66929, "relative_strength": 5.716817, "rate_of_change": -1.693781509563445, "market_dynamics": -0.399216, "expectation": {"probability": 38.1, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.3, "high": 1.3, "low": 1.12, "close": 1.13, "volume": 520000}, "trend_line": 1.384333, "activity_lines": {"activity_5": 1.206, "activity_10": 1.210909, "activity_20": 1.24419, "activity_30": 1.290366}, "trend_signal": 0, "fair_value": 0.672579, "relative_strength": -5.133742, "rate_of_change": -1.9825352802773866, "market_dynamics": -0.506466, "expectation": {"probability": 44.5008, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.13, "high": 1.16, "low": 1.02, "close": 1.02, "volume": 666000}, "trend_line": 1.354, "activity_lines": {"activity_5": 1.142, "activity_10": 1.174727, "activity_20": 1.220238, "activity_30": 1.26686}, "trend_signal": 0, "fair_value": 0.67485, "relative_strength": -14.07419, "rate_of_change": -2.1911635422979834, "market_dynamics": -0.798433, "expectation": {"probability": 44.109, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.02, "high": 1.02, "low": 0.8, "close": 0.83, "volume": 1512000}, "trend_line": 1.32, "activity_lines": {"activity_5": 1.026667, "activity_10": 1.107091, "activity_20": 1.18019, "activity_30": 1.233054}, "trend_signal": 0, "fair_value": 0.676154, "relative_strength": -29.791976, "rate_of_change": -2.5110782865583476, "market_dynamics": -0.953028, "expectation": {"probability": 43.543, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.85, "high": 0.98, "low": 0.8, "close": 0.95, "volume": 2184000}, "trend_line": 1.294, "activity_lines": {"activity_5": 0.978667, "activity_10": 1.07, "activity_20": 1.154476, "activity_30": 1.209183}, "trend_signal": 0, "fair_value": 0.678415, "relative_strength": -19.026049, "rate_of_change": -1.9696969696969713, "market_dynamics": -1.210161, "expectation": {"probability": 39.2076, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.97, "high": 1.33, "low": 0.87, "close": 1.07, "volume": 2434000}, "trend_line": 1.272667, "activity_lines": {"activity_5": 0.987333, "activity_10": 1.060364, "activity_20": 1.140952, "activity_30": 1.194731}, "trend_signal": 0, "fair_value": 0.681822, "relative_strength": -10.158022, "rate_of_change": -1.6486089644513173, "market_dynamics": -1.073617, "expectation": {"probability": 39.853, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.15, "high": 1.22, "low": 1.1, "close": 1.19, "volume": 342000}, "trend_line": 1.259333, "activity_lines": {"activity_5": 1.050667, "activity_10": 1.075455, "activity_20": 1.140381, "activity_30": 1.189398}, "trend_signal": 0, "fair_value": 0.685872, "relative_strength": -4.040181, "rate_of_change": -1.0477210456466584, "market_dynamics": -0.833401, "expectation": {"probability": 40.3009, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.19, "high": 1.24, "low": 1.1, "close": 1.1, "volume": 216000}, "trend_line": 1.251667, "activity_lines": {"activity_5": 1.08, "activity_10": 1.073273, "activity_20": 1.130714, "activity_30": 1.179118}, "trend_signal": 0, "fair_value": 0.689597, "relative_strength": -12.729592, "rate_of_change": -0.6087349414332786, "market_dynamics": -0.723652, "expectation": {"probability": 44.574, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.1, "high": 1.1, "low": 1.05, "close": 1.07, "volume": 420000}, "trend_line": 1.240333, "activity_lines": {"activity_5": 1.094, "activity_10": 1.067455, "activity_20": 1.119048, "activity_30": 1.167398}, "trend_signal": 0, "fair_value": 0.692942, "relative_strength": -15.094785, "rate_of_change": -0.905512408651836, "market_dynamics": -0.62167, "expectation": {"probability": 43.6196, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.1, "high": 1.12, "low": 1.01, "close": 1.03, "volume": 224000}, "trend_line": 1.228, "activity_lines": {"activity_5": 1.078667, "activity_10": 1.057455, "activity_20": 1.105714, "activity_30": 1.153828}, "trend_signal": 0, "fair_value": 0.696437, "relative_strength": -18.135873, "rate_of_change": -0.9943297485433289, "market_dynamics": -0.658423, "expectation": {"probability": 43.3494, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.04, "high": 1.09, "low": 1.0, "close": 1.03, "volume": 296000}, "trend_line": 1.205, "activity_lines": {"activity_5": 1.058, "activity_10": 1.050545, "activity_20": 1.093714, "activity_30": 1.141054}, "trend_signal": 0, "fair_value": 0.699902, "relative_strength": -20.467994, "rate_of_change": -1.8729641693810999, "market_dynamics": -0.652669, "expectation": {"probability": 40.8387, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.1, "high": 1.1, "low": 0.83, "close": 0.92, "volume": 918000}, "trend_line": 1.188, "activity_lines": {"activity_5": 1.003333, "activity_10": 1.028364, "activity_20": 1.072667, "activity_30": 1.122667}, "trend_signal": 0, "fair_value": 0.702724, "relative_strength": -28.03667, "rate_of_change": -1.4107883817427491, "market_dynamics": -0.631928, "expectation": {"probability": 42.2479, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.94, "high": 1.0, "low": 0.88, "close": 0.9, "volume": 560000}, "trend_line": 1.17, "activity_lines": {"activity_5": 0.96, "activity_10": 1.006364, "activity_20": 1.051714, "activity_30": 1.104086}, "trend_signal": 0, "fair_value": 0.70548, "relative_strength": -28.916666, "rate_of_change": -1.5151515151515165, "market_dynamics": -0.71074, "expectation": {"probability": 42.2648, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.96, "high": 1.03, "low": 0.89, "close": 0.89, "volume": 788000}, "trend_line": 1.151667, "activity_lines": {"activity_5": 0.926667, "activity_10": 0.984727, "activity_20": 1.03119, "activity_30": 1.086022}, "trend_signal": 0, "fair_value": 0.708298, "relative_strength": -28.804113, "rate_of_change": -1.5669230769230713, "market_dynamics": -0.750185, "expectation": {"probability": 41.9984, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/8166e424-3351-4680-9e55-c8d1b4203258/", "share_image": "https://sharemaestro.com/terminal/8166e424-3351-4680-9e55-c8d1b4203258/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}