{"ticker": {"uuid": "81672c11-55cd-44b9-9909-106f9ae62bcb", "symbol": "300376", "name": "East Group Co.,Ltd", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300376 fell 31.51%, moving from 7.49 to 5.13. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -21.84 and has softened across the 12-week window. Market Dynamics is -1.30 on the latest week. Expectation is undecided at 46.01%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.13"}, {"label": "12-Week Change", "value": "-31.51%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.01%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-21.84"}, {"label": "Market Dynamics", "value": "-1.30"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.4, "high": 5.57, "low": 5.11, "close": 5.13, "volume": 160018715}, "trend_line": 6.329333, "activity_lines": {"activity_5": 5.526, "activity_10": 5.780182, "activity_20": 6.226286, "activity_30": 6.340774}, "trend_signal": 0, "fair_value": 4.992339, "relative_strength": -21.84264, "rate_of_change": -0.16300540706633782, "market_dynamics": -1.298782, "expectation": {"probability": 46.0052, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 6.559, "high": 7.18089, "low": 6.529849, "close": 7.025417, "volume": 236961729}, "trend_line": 7.30041, "activity_lines": {"activity_5": 7.340897, "activity_10": 7.591479, "activity_20": 7.536673, "activity_30": 7.427264}, "trend_signal": 1, "fair_value": 7.688249, "relative_strength": -0.277977, "rate_of_change": 0.07549106547407958, "market_dynamics": 0.465407, "expectation": {"probability": 51.9737, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 7.035134, "high": 7.171173, "low": 6.743623, "close": 6.840794, "volume": 119687638}, "trend_line": 7.296199, "activity_lines": {"activity_5": 7.083072, "activity_10": 7.448904, "activity_20": 7.482813, "activity_30": 7.397612}, "trend_signal": 0, "fair_value": 7.700549, "relative_strength": -1.400633, "rate_of_change": -0.0576816918501924, "market_dynamics": -0.232804, "expectation": {"probability": 54.6667, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 6.840794, "high": 6.91853, "low": 6.646454, "close": 6.908813, "volume": 120104359}, "trend_line": 7.30624, "activity_lines": {"activity_5": 6.934725, "activity_10": 7.323466, "activity_20": 7.434459, "activity_30": 7.372619}, "trend_signal": 0, "fair_value": 7.713655, "relative_strength": -1.29031, "rate_of_change": 0.13761960165834553, "market_dynamics": -0.633732, "expectation": {"probability": 53.3137, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 6.976832, "high": 7.044852, "low": 6.607586, "close": 6.772774, "volume": 150456572}, "trend_line": 7.285186, "activity_lines": {"activity_5": 6.848567, "activity_10": 7.18566, "activity_20": 7.372917, "activity_30": 7.338202}, "trend_signal": 0, "fair_value": 7.726627, "relative_strength": -1.44965, "rate_of_change": -0.28816463735107883, "market_dynamics": -0.812338, "expectation": {"probability": 55.9298, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.763057, "high": 7.074003, "low": 6.75334, "close": 6.986549, "volume": 154453702}, "trend_line": 7.276117, "activity_lines": {"activity_5": 6.897152, "activity_10": 7.101034, "activity_20": 7.332568, "activity_30": 7.318935}, "trend_signal": 0, "fair_value": 7.742506, "relative_strength": -2.961413, "rate_of_change": -0.12448549700721732, "market_dynamics": -0.869539, "expectation": {"probability": 53.8238, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.976832, "high": 7.219758, "low": 6.850511, "close": 6.850511, "volume": 104881087}, "trend_line": 7.2664, "activity_lines": {"activity_5": 6.878366, "activity_10": 7.001566, "activity_20": 7.27968, "activity_30": 7.291476}, "trend_signal": 0, "fair_value": 7.756284, "relative_strength": -2.71182, "rate_of_change": -0.13354650564305381, "market_dynamics": -0.846081, "expectation": {"probability": 55.7385, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.675603, "high": 6.763057, "low": 6.180035, "close": 6.510415, "volume": 163010801}, "trend_line": 7.249557, "activity_lines": {"activity_5": 6.757875, "activity_10": 6.868355, "activity_20": 7.196252, "activity_30": 7.242703}, "trend_signal": 0, "fair_value": 7.768312, "relative_strength": -7.256248, "rate_of_change": -0.23179290983154957, "market_dynamics": -0.871141, "expectation": {"probability": 55.6341, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.500698, "high": 6.65617, "low": 6.29664, "close": 6.325791, "volume": 102009676}, "trend_line": 7.208422, "activity_lines": {"activity_5": 6.597868, "activity_10": 6.731256, "activity_20": 7.099961, "activity_30": 7.183105}, "trend_signal": 0, "fair_value": 7.777803, "relative_strength": -8.650386, "rate_of_change": -0.5674139812956928, "market_dynamics": -0.921589, "expectation": {"probability": 54.2803, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.345225, "high": 6.558999, "low": 6.345225, "close": 6.436713, "volume": 97903438}, "trend_line": 7.179081, "activity_lines": {"activity_5": 6.513703, "activity_10": 6.654254, "activity_20": 7.018954, "activity_30": 7.133318}, "trend_signal": 0, "fair_value": 7.787698, "relative_strength": -8.611557, "rate_of_change": -0.40703776776664324, "market_dynamics": -0.99487, "expectation": {"probability": 51.354, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.407456, "high": 6.504982, "low": 6.231909, "close": 6.251414, "volume": 68543551}, "trend_line": 7.150366, "activity_lines": {"activity_5": 6.390176, "activity_10": 6.566984, "activity_20": 6.924629, "activity_30": 7.073468}, "trend_signal": 0, "fair_value": 7.795974, "relative_strength": -8.93107, "rate_of_change": -0.3999815575280463, "market_dynamics": -1.135718, "expectation": {"probability": 53.3054, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.251414, "high": 6.378198, "low": 6.144136, "close": 6.290425, "volume": 68879313}, "trend_line": 7.143357, "activity_lines": {"activity_5": 6.328661, "activity_10": 6.494167, "activity_20": 6.84025, "activity_30": 7.017988}, "trend_signal": 0, "fair_value": 7.803539, "relative_strength": -10.446051, "rate_of_change": -0.09802295434947025, "market_dynamics": -1.231238, "expectation": {"probability": 50.2651, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.30993, "high": 6.485477, "low": 6.30993, "close": 6.426961, "volume": 67535857}, "trend_line": 7.136364, "activity_lines": {"activity_5": 6.349998, "activity_10": 6.459538, "activity_20": 6.774133, "activity_30": 6.971769}, "trend_signal": 0, "fair_value": 7.813463, "relative_strength": -9.351862, "rate_of_change": -0.09789514929744632, "market_dynamics": -1.298017, "expectation": {"probability": 51.3695, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.426961, "high": 6.465971, "low": 6.241662, "close": 6.241662, "volume": 54123233}, "trend_line": 7.115746, "activity_lines": {"activity_5": 6.315131, "activity_10": 6.398743, "activity_20": 6.693589, "activity_30": 6.914046}, "trend_signal": 0, "fair_value": 7.821704, "relative_strength": -8.145948, "rate_of_change": -0.2889146349597735, "market_dynamics": -1.45002, "expectation": {"probability": 53.287, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.192898, "high": 6.280672, "low": 6.134383, "close": 6.134383, "volume": 42031696}, "trend_line": 7.088636, "activity_lines": {"activity_5": 6.250114, "activity_10": 6.330572, "activity_20": 6.609243, "activity_30": 6.850732}, "trend_signal": 0, "fair_value": 7.830061, "relative_strength": -6.468438, "rate_of_change": -0.38098605543255093, "market_dynamics": -1.425744, "expectation": {"probability": 52.9086, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.144136, "high": 6.163641, "low": 5.666259, "close": 5.695517, "volume": 56426344}, "trend_line": 7.042686, "activity_lines": {"activity_5": 6.058963, "activity_10": 6.194215, "activity_20": 6.489889, "activity_30": 6.760854}, "trend_signal": 0, "fair_value": 7.834986, "relative_strength": -10.098877, "rate_of_change": -0.6482206167731053, "market_dynamics": -1.51025, "expectation": {"probability": 51.7004, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.978342, "high": 6.134383, "low": 5.695516, "close": 5.988094, "volume": 64556187}, "trend_line": 7.000983, "activity_lines": {"activity_5": 6.002398, "activity_10": 6.134527, "activity_20": 6.407138, "activity_30": 6.692816}, "trend_signal": 0, "fair_value": 7.841849, "relative_strength": -8.15991, "rate_of_change": -0.5921462351154098, "market_dynamics": -1.508006, "expectation": {"probability": 50.2146, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.027104, "high": 6.114878, "low": 5.958836, "close": 6.036857, "volume": 51643270}, "trend_line": 6.95216, "activity_lines": {"activity_5": 5.982243, "activity_10": 6.099385, "activity_20": 6.340495, "activity_30": 6.630614}, "trend_signal": 0, "fair_value": 7.848778, "relative_strength": -5.557584, "rate_of_change": -0.69737349740743, "market_dynamics": -1.439145, "expectation": {"probability": 50.0956, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.036857, "high": 6.095373, "low": 5.900321, "close": 5.929579, "volume": 44375665}, "trend_line": 6.905915, "activity_lines": {"activity_5": 5.952335, "activity_10": 6.053348, "activity_20": 6.273663, "activity_30": 6.564641}, "trend_signal": 0, "fair_value": 7.84859, "relative_strength": -5.849712, "rate_of_change": -0.6651889484706892, "market_dynamics": -1.444389, "expectation": {"probability": 51.5818, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.949084, "high": 5.997847, "low": 5.793042, "close": 5.949083, "volume": 42270874}, "trend_line": 6.859348, "activity_lines": {"activity_5": 5.949734, "activity_10": 6.018061, "activity_20": 6.221034, "activity_30": 6.50291}, "trend_signal": 0, "fair_value": 7.839627, "relative_strength": -5.752879, "rate_of_change": -0.6743060115857271, "market_dynamics": -1.290472, "expectation": {"probability": 49.1004, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.978342, "high": 6.04661, "low": 5.851558, "close": 6.007599, "volume": 36881455}, "trend_line": 6.807606, "activity_lines": {"activity_5": 5.978991, "activity_10": 6.00228, "activity_20": 6.182434, "activity_30": 6.447958}, "trend_signal": 0, "fair_value": 7.82523, "relative_strength": -4.224782, "rate_of_change": -0.7543282539390035, "market_dynamics": -1.092867, "expectation": {"probability": 49.7194, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.436714, "high": 6.992612, "low": 6.348941, "close": 6.475724, "volume": 321069209}, "trend_line": 6.776975, "activity_lines": {"activity_5": 6.143485, "activity_10": 6.076045, "activity_20": 6.191506, "activity_30": 6.426547}, "trend_signal": 0, "fair_value": 7.796341, "relative_strength": 3.529395, "rate_of_change": -0.4499525971391357, "market_dynamics": -0.456411, "expectation": {"probability": 46.3484, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.465972, "high": 6.495229, "low": 6.04661, "close": 6.075868, "volume": 105386597}, "trend_line": 6.742732, "activity_lines": {"activity_5": 6.142185, "activity_10": 6.07374, "activity_20": 6.165114, "activity_30": 6.381314}, "trend_signal": 0, "fair_value": 7.778302, "relative_strength": 2.036147, "rate_of_change": -0.5052844373780341, "market_dynamics": -0.028901, "expectation": {"probability": 49.4644, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.075867, "high": 6.280672, "low": 5.871063, "close": 6.251414, "volume": 108795622}, "trend_line": 6.698146, "activity_lines": {"activity_5": 6.1968, "activity_10": 6.109736, "activity_20": 6.159083, "activity_30": 6.349616}, "trend_signal": 0, "fair_value": 7.761573, "relative_strength": 2.75717, "rate_of_change": -0.6612453231123496, "market_dynamics": 0.40228, "expectation": {"probability": 45.5375, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.192898, "high": 6.319683, "low": 6.163641, "close": 6.270919, "volume": 89617577}, "trend_line": 6.655181, "activity_lines": {"activity_5": 6.23646, "activity_10": 6.149101, "activity_20": 6.158041, "activity_30": 6.322053}, "trend_signal": 0, "fair_value": 7.743239, "relative_strength": 2.214347, "rate_of_change": -0.641446155398831, "market_dynamics": 0.725941, "expectation": {"probability": 45.7027, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.270919, "high": 6.446466, "low": 6.270919, "close": 6.358693, "volume": 93984678}, "trend_line": 6.616114, "activity_lines": {"activity_5": 6.283923, "activity_10": 6.201942, "activity_20": 6.167747, "activity_30": 6.302925}, "trend_signal": 0, "fair_value": 7.714156, "relative_strength": 2.343986, "rate_of_change": -0.5870163411032725, "market_dynamics": 0.628639, "expectation": {"probability": 46.8907, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.368445, "high": 6.534239, "low": 6.358693, "close": 6.446466, "volume": 85242509}, "trend_line": 6.551146, "activity_lines": {"activity_5": 6.337237, "activity_10": 6.258684, "activity_20": 6.188803, "activity_30": 6.29198}, "trend_signal": 0, "fair_value": 7.688232, "relative_strength": 3.795683, "rate_of_change": -0.981966151127376, "market_dynamics": 0.738566, "expectation": {"probability": 47.7037, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.446466, "high": 6.475724, "low": 6.192899, "close": 6.222157, "volume": 75796804}, "trend_line": 6.487122, "activity_lines": {"activity_5": 6.317732, "activity_10": 6.266309, "activity_20": 6.19042, "activity_30": 6.270755}, "trend_signal": 0, "fair_value": 7.666, "relative_strength": 1.671658, "rate_of_change": -0.977294659590854, "market_dynamics": 0.727569, "expectation": {"probability": 53.1089, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.202652, "high": 6.709787, "low": 6.163641, "close": 6.300177, "volume": 140033351}, "trend_line": 6.413066, "activity_lines": {"activity_5": 6.314481, "activity_10": 6.28475, "activity_20": 6.20084, "activity_30": 6.258694}, "trend_signal": 0, "fair_value": 7.643342, "relative_strength": 4.176209, "rate_of_change": -1.1415848198939462, "market_dynamics": 0.782588, "expectation": {"probability": 48.1178, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.290424, "high": 6.358693, "low": 6.095372, "close": 6.114878, "volume": 70614145}, "trend_line": 6.359394, "activity_lines": {"activity_5": 6.246213, "activity_10": 6.262763, "activity_20": 6.193735, "activity_30": 6.239456}, "trend_signal": 0, "fair_value": 7.621782, "relative_strength": 2.886582, "rate_of_change": -0.8369163828970374, "market_dynamics": 0.732116, "expectation": {"probability": 53.5076, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.105125, "high": 6.261167, "low": 6.036857, "close": 6.144136, "volume": 54240123}, "trend_line": 6.342326, "activity_lines": {"activity_5": 6.1981, "activity_10": 6.24308, "activity_20": 6.190948, "activity_30": 6.225568}, "trend_signal": 0, "fair_value": 7.602697, "relative_strength": 5.298187, "rate_of_change": -0.26839035291727614, "market_dynamics": 0.622628, "expectation": {"probability": 48.0507, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.134383, "high": 6.144136, "low": 5.890568, "close": 5.978342, "volume": 51020830}, "trend_line": 6.307424, "activity_lines": {"activity_5": 6.109027, "activity_10": 6.190771, "activity_20": 6.172883, "activity_30": 6.202085}, "trend_signal": 0, "fair_value": 7.58261, "relative_strength": 4.240043, "rate_of_change": -0.5503028384223669, "market_dynamics": 0.463303, "expectation": {"probability": 54.2572, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.958837, "high": 6.222157, "low": 5.861311, "close": 6.212404, "volume": 59763487}, "trend_line": 6.286477, "activity_lines": {"activity_5": 6.129182, "activity_10": 6.190062, "activity_20": 6.178595, "activity_30": 6.195955}, "trend_signal": 0, "fair_value": 7.567671, "relative_strength": 4.798028, "rate_of_change": -0.33210071179613887, "market_dynamics": 0.36322, "expectation": {"probability": 47.9872, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.202651, "high": 6.270919, "low": 6.017352, "close": 6.04661, "volume": 40693879}, "trend_line": 6.257737, "activity_lines": {"activity_5": 6.094723, "activity_10": 6.156726, "activity_20": 6.169539, "activity_30": 6.18048}, "trend_signal": 0, "fair_value": 7.554945, "relative_strength": 6.358354, "rate_of_change": -0.45717179908556077, "market_dynamics": 0.207154, "expectation": {"probability": 54.2605, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.036858, "high": 6.095373, "low": 5.832053, "close": 5.997847, "volume": 55474211}, "trend_line": 6.231906, "activity_lines": {"activity_5": 6.060914, "activity_10": 6.118247, "activity_20": 6.156768, "activity_30": 6.163713}, "trend_signal": 0, "fair_value": 7.541598, "relative_strength": 6.69863, "rate_of_change": -0.41278500518636807, "market_dynamics": 0.053781, "expectation": {"probability": 53.6447, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.017352, "high": 6.046609, "low": 5.627248, "close": 5.705268, "volume": 53760424}, "trend_line": 6.189197, "activity_lines": {"activity_5": 5.937381, "activity_10": 6.031538, "activity_20": 6.116782, "activity_30": 6.129736}, "trend_signal": 0, "fair_value": 7.526189, "relative_strength": 3.764346, "rate_of_change": -0.6853280521240264, "market_dynamics": -0.200269, "expectation": {"probability": 50.268, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.685764, "high": 5.793042, "low": 5.237144, "close": 5.676011, "volume": 63978522}, "trend_line": 6.150047, "activity_lines": {"activity_5": 5.833353, "activity_10": 5.951389, "activity_20": 6.073963, "activity_30": 6.096627}, "trend_signal": 0, "fair_value": 7.513374, "relative_strength": 3.36759, "rate_of_change": -0.6325537868644389, "market_dynamics": -0.552501, "expectation": {"probability": 50.0411, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.715022, "high": 5.744279, "low": 4.886051, "close": 4.993329, "volume": 63734288}, "trend_line": 6.099477, "activity_lines": {"activity_5": 5.52192, "activity_10": 5.761125, "activity_20": 5.967614, "activity_30": 6.022}, "trend_signal": 0, "fair_value": 7.497172, "relative_strength": -1.17829, "rate_of_change": -0.822270138748526, "market_dynamics": -0.889167, "expectation": {"probability": 52.4366, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.993329, "high": 5.441948, "low": 4.408173, "close": 5.432196, "volume": 86407658}, "trend_line": 6.069691, "activity_lines": {"activity_5": 5.438047, "activity_10": 5.672997, "activity_20": 5.90803, "activity_30": 5.97895}, "trend_signal": 0, "fair_value": 7.486936, "relative_strength": -1.86073, "rate_of_change": -0.48833695085661494, "market_dynamics": -1.032461, "expectation": {"probability": 49.9603, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.51997, "high": 5.59799, "low": 5.383433, "close": 5.578485, "volume": 76161029}, "trend_line": 6.041083, "activity_lines": {"activity_5": 5.443899, "activity_10": 5.627248, "activity_20": 5.864747, "activity_30": 5.947259}, "trend_signal": 0, "fair_value": 7.477946, "relative_strength": -1.949002, "rate_of_change": -0.47132547604152014, "market_dynamics": -0.926717, "expectation": {"probability": 50.9127, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.578485, "high": 6.329435, "low": 5.500464, "close": 6.12463, "volume": 149070080}, "trend_line": 6.036857, "activity_lines": {"activity_5": 5.659756, "activity_10": 5.690551, "activity_20": 5.875243, "activity_30": 5.952649}, "trend_signal": 0, "fair_value": 7.475857, "relative_strength": 3.403935, "rate_of_change": -0.06995434427899869, "market_dynamics": -0.580278, "expectation": {"probability": 42.8981, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.212403, "high": 6.504981, "low": 5.861311, "close": 5.978342, "volume": 162934705}, "trend_line": 6.026454, "activity_lines": {"activity_5": 5.798894, "activity_10": 5.727611, "activity_20": 5.871249, "activity_30": 5.948874}, "trend_signal": 0, "fair_value": 7.476724, "relative_strength": 1.595591, "rate_of_change": -0.1723247709859644, "market_dynamics": -0.112849, "expectation": {"probability": 51.3828, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.017352, "high": 6.300177, "low": 5.988094, "close": 6.095373, "volume": 113531364}, "trend_line": 6.015401, "activity_lines": {"activity_5": 5.956886, "activity_10": 5.785949, "activity_20": 5.880769, "activity_30": 5.95332}, "trend_signal": 0, "fair_value": 7.47729, "relative_strength": 0.970006, "rate_of_change": -0.18340802070339246, "market_dynamics": 0.216344, "expectation": {"probability": 44.5006, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.134383, "high": 6.212403, "low": 5.978342, "close": 6.04661, "volume": 79349800}, "trend_line": 6.0089, "activity_lines": {"activity_5": 6.025154, "activity_10": 5.83755, "activity_20": 5.885553, "activity_30": 5.955334}, "trend_signal": 0, "fair_value": 7.47402, "relative_strength": 0.699925, "rate_of_change": -0.10807259565904402, "market_dynamics": 0.493094, "expectation": {"probability": 47.9395, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.988094, "high": 6.04661, "low": 5.685764, "close": 5.851558, "volume": 60975129}, "trend_line": 5.999472, "activity_lines": {"activity_5": 5.987444, "activity_10": 5.853686, "activity_20": 5.872735, "activity_30": 5.945183}, "trend_signal": 0, "fair_value": 7.466101, "relative_strength": -0.818639, "rate_of_change": -0.1569005974471163, "market_dynamics": 0.418399, "expectation": {"probability": 54.3281, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.871063, "high": 6.007599, "low": 5.851558, "close": 5.890568, "volume": 32209278}, "trend_line": 6.005974, "activity_lines": {"activity_5": 5.944533, "activity_10": 5.879574, "activity_20": 5.865629, "activity_30": 5.938157}, "trend_signal": 0, "fair_value": 7.462573, "relative_strength": -1.556876, "rate_of_change": 0.10837620377260249, "market_dynamics": 0.333558, "expectation": {"probability": 53.196, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.861311, "high": 5.910073, "low": 5.646753, "close": 5.656506, "volume": 56981565}, "trend_line": 5.994921, "activity_lines": {"activity_5": 5.839205, "activity_10": 5.859537, "activity_20": 5.838461, "activity_30": 5.91561}, "trend_signal": 0, "fair_value": 7.458349, "relative_strength": -2.130719, "rate_of_change": -0.18403343071415934, "market_dynamics": 0.194322, "expectation": {"probability": 55.2404, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.656506, "high": 5.8223, "low": 5.315165, "close": 5.529723, "volume": 75042226}, "trend_line": 5.978017, "activity_lines": {"activity_5": 5.713071, "activity_10": 5.816803, "activity_20": 5.802981, "activity_30": 5.885598}, "trend_signal": 0, "fair_value": 7.452508, "relative_strength": -4.755023, "rate_of_change": -0.2819720226504964, "market_dynamics": 0.070889, "expectation": {"probability": 54.3407, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.461454, "high": 5.607743, "low": 5.315165, "close": 5.607743, "volume": 50967231}, "trend_line": 5.967289, "activity_lines": {"activity_5": 5.650655, "activity_10": 5.778502, "activity_20": 5.778228, "activity_30": 5.861709}, "trend_signal": 0, "fair_value": 7.44865, "relative_strength": -4.946195, "rate_of_change": -0.1794575023791383, "market_dynamics": 0.006233, "expectation": {"probability": 52.973, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.588238, "high": 5.763784, "low": 5.354175, "close": 5.432196, "volume": 54309618}, "trend_line": 5.950059, "activity_lines": {"activity_5": 5.55898, "activity_10": 5.705092, "activity_20": 5.740053, "activity_30": 5.827187}, "trend_signal": 0, "fair_value": 7.442678, "relative_strength": -8.69807, "rate_of_change": -0.28874083356779995, "market_dynamics": -0.086045, "expectation": {"probability": 54.1144, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.480959, "high": 5.539475, "low": 5.324917, "close": 5.451702, "volume": 83247320}, "trend_line": 5.931529, "activity_lines": {"activity_5": 5.501765, "activity_10": 5.637888, "activity_20": 5.706987, "activity_30": 5.795035}, "trend_signal": 0, "fair_value": 7.438253, "relative_strength": -9.188808, "rate_of_change": -0.3114254833439493, "market_dynamics": -0.087621, "expectation": {"probability": 51.8101, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.373681, "high": 5.373681, "low": 4.983577, "close": 5.081102, "volume": 95010764}, "trend_line": 5.885042, "activity_lines": {"activity_5": 5.350274, "activity_10": 5.515537, "activity_20": 5.641923, "activity_30": 5.740169}, "trend_signal": 0, "fair_value": 7.431638, "relative_strength": -14.726319, "rate_of_change": -0.7837270963355307, "market_dynamics": -0.136736, "expectation": {"probability": 55.1765, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.954319, "high": 4.983577, "low": 4.466689, "close": 4.700751, "volume": 219665315}, "trend_line": 5.839205, "activity_lines": {"activity_5": 5.11036, "activity_10": 5.340344, "activity_20": 5.544908, "activity_30": 5.663763}, "trend_signal": 0, "fair_value": 7.419927, "relative_strength": -18.454336, "rate_of_change": -0.7788729460214654, "market_dynamics": -0.349233, "expectation": {"probability": 54.2287, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.769019, "high": 4.925061, "low": 4.603226, "close": 4.622731, "volume": 109741950}, "trend_line": 5.784915, "activity_lines": {"activity_5": 4.899704, "activity_10": 5.176324, "activity_20": 5.447661, "activity_30": 5.585281}, "trend_signal": 0, "fair_value": 7.410867, "relative_strength": -18.936036, "rate_of_change": -0.9297498546463081, "market_dynamics": -0.654475, "expectation": {"probability": 53.9484, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.58372, "high": 4.58372, "low": 4.05708, "close": 4.193616, "volume": 113633773}, "trend_line": 5.715672, "activity_lines": {"activity_5": 4.611678, "activity_10": 4.96017, "activity_20": 5.316326, "activity_30": 5.482616}, "trend_signal": 0, "fair_value": 7.39881, "relative_strength": -25.186338, "rate_of_change": -1.1969579501168153, "market_dynamics": -0.994096, "expectation": {"probability": 52.9022, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.203369, "high": 4.310648, "low": 4.096091, "close": 4.24238, "volume": 53327478}, "trend_line": 5.645128, "activity_lines": {"activity_5": 4.422477, "activity_10": 4.783028, "activity_20": 5.198227, "activity_30": 5.387565}, "trend_signal": 0, "fair_value": 7.386819, "relative_strength": -23.878243, "rate_of_change": -1.2342205780877549, "market_dynamics": -1.345364, "expectation": {"probability": 49.7997, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.203369, "high": 4.291143, "low": 3.998564, "close": 3.998564, "volume": 64587271}, "trend_line": 5.563531, "activity_lines": {"activity_5": 4.232627, "activity_10": 4.591522, "activity_20": 5.063873, "activity_30": 5.281335}, "trend_signal": 0, "fair_value": 7.373511, "relative_strength": -26.331457, "rate_of_change": -1.4454410954011934, "market_dynamics": -1.505848, "expectation": {"probability": 52.6886, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.940049, "high": 3.969307, "low": 3.784008, "close": 3.910791, "volume": 61025979}, "trend_line": 5.486486, "activity_lines": {"activity_5": 4.085688, "activity_10": 4.414202, "activity_20": 4.929148, "activity_30": 5.174707}, "trend_signal": 0, "fair_value": 7.359332, "relative_strength": -25.769126, "rate_of_change": -1.3848219772658772, "market_dynamics": -1.536748, "expectation": {"probability": 51.7574, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.901039, "high": 4.008318, "low": 3.813265, "close": 3.910791, "volume": 45199894}, "trend_line": 5.406839, "activity_lines": {"activity_5": 3.991412, "activity_10": 4.266317, "activity_20": 4.799578, "activity_30": 5.073049}, "trend_signal": 0, "fair_value": 7.341321, "relative_strength": -24.045347, "rate_of_change": -1.451694217391614, "market_dynamics": -1.574784, "expectation": {"probability": 49.7557, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.910791, "high": 3.910791, "low": 2.018787, "close": 2.233345, "volume": 224470210}, "trend_line": 5.277455, "activity_lines": {"activity_5": 3.385451, "activity_10": 3.844296, "activity_20": 4.517496, "activity_30": 4.868307}, "trend_signal": 0, "fair_value": 7.314535, "relative_strength": -56.927935, "rate_of_change": -2.392969348634201, "market_dynamics": -1.438715, "expectation": {"probability": 50.4594, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.262602, "high": 2.894975, "low": 2.25285, "close": 2.755698, "volume": 311367656}, "trend_line": 5.164507, "activity_lines": {"activity_5": 3.084293, "activity_10": 3.575409, "activity_20": 4.30109, "activity_30": 4.705613}, "trend_signal": 0, "fair_value": 7.282814, "relative_strength": -46.671933, "rate_of_change": -2.1401982584408468, "market_dynamics": -1.242729, "expectation": {"probability": 47.7282, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.775594, "high": 2.855181, "low": 2.477143, "close": 2.676111, "volume": 170868902}, "trend_line": 5.054433, "activity_lines": {"activity_5": 2.855717, "activity_10": 3.34107, "activity_20": 4.093148, "activity_30": 4.545072}, "trend_signal": 0, "fair_value": 7.249842, "relative_strength": -45.884974, "rate_of_change": -2.131355422695719, "market_dynamics": -1.111254, "expectation": {"probability": 50.2262, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.636317, "high": 2.725853, "low": 2.55673, "close": 2.626369, "volume": 123114666}, "trend_line": 4.934898, "activity_lines": {"activity_5": 2.698724, "activity_10": 3.141414, "activity_20": 3.896194, "activity_30": 4.388422}, "trend_signal": 0, "fair_value": 7.219086, "relative_strength": -46.131507, "rate_of_change": -2.3649536951029093, "market_dynamics": -1.025079, "expectation": {"probability": 49.4365, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.586575, "high": 2.825336, "low": 2.576627, "close": 2.596524, "volume": 183881122}, "trend_line": 4.819895, "activity_lines": {"activity_5": 2.617411, "activity_10": 2.974047, "activity_20": 3.712916, "activity_30": 4.23756}, "trend_signal": 0, "fair_value": 7.185483, "relative_strength": -45.254114, "rate_of_change": -2.3304027763086443, "market_dynamics": -0.994563, "expectation": {"probability": 48.8674, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.616421, "high": 2.626369, "low": 2.337866, "close": 2.337866, "volume": 116334184}, "trend_line": 4.697896, "activity_lines": {"activity_5": 2.537497, "activity_10": 2.796492, "activity_20": 3.521433, "activity_30": 4.077429}, "trend_signal": 0, "fair_value": 7.141909, "relative_strength": -49.951784, "rate_of_change": -2.531154724324902, "market_dynamics": -1.107729, "expectation": {"probability": 48.3113, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.337866, "high": 2.43735, "low": 2.308021, "close": 2.337866, "volume": 84705575}, "trend_line": 4.585649, "activity_lines": {"activity_5": 2.450614, "activity_10": 2.652678, "activity_20": 3.346681, "activity_30": 3.925169}, "trend_signal": 0, "fair_value": 7.091822, "relative_strength": -48.407071, "rate_of_change": -2.3893036372026963, "market_dynamics": -1.162945, "expectation": {"probability": 47.0613, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.337866, "high": 2.586575, "low": 2.228434, "close": 2.526885, "volume": 133861306}, "trend_line": 4.480678, "activity_lines": {"activity_5": 2.454594, "activity_10": 2.577858, "activity_20": 3.20685, "activity_30": 3.792345}, "trend_signal": 0, "fair_value": 7.043195, "relative_strength": -44.804221, "rate_of_change": -2.2891198170640608, "market_dynamics": -1.072855, "expectation": {"probability": 45.8395, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.49704, "high": 2.586575, "low": 2.347815, "close": 2.357763, "volume": 115602980}, "trend_line": 4.392826, "activity_lines": {"activity_5": 2.412147, "activity_10": 2.499047, "activity_20": 3.065814, "activity_30": 3.655383}, "trend_signal": 0, "fair_value": 6.991871, "relative_strength": -46.609688, "rate_of_change": -1.9606854141270544, "market_dynamics": -1.049729, "expectation": {"probability": 47.724, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.327918, "high": 2.536834, "low": 2.308021, "close": 2.357763, "volume": 105369993}, "trend_line": 4.290345, "activity_lines": {"activity_5": 2.387608, "activity_10": 2.448473, "activity_20": 2.939883, "activity_30": 3.524088}, "trend_signal": 0, "fair_value": 6.926651, "relative_strength": -45.08668, "rate_of_change": -2.332917352064481, "market_dynamics": -0.882532, "expectation": {"probability": 46.7365, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.347815, "high": 2.407505, "low": 2.31797, "close": 2.367712, "volume": 40029793}, "trend_line": 4.183319, "activity_lines": {"activity_5": 2.382302, "activity_10": 2.427944, "activity_20": 2.830375, "activity_30": 3.400048}, "trend_signal": 0, "fair_value": 6.866024, "relative_strength": -44.90134, "rate_of_change": -2.4945779418671528, "market_dynamics": -0.698895, "expectation": {"probability": 45.4054, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.367712, "high": 2.825336, "low": 2.347815, "close": 2.765646, "volume": 170457174}, "trend_line": 4.071353, "activity_lines": {"activity_5": 2.507652, "activity_10": 2.477324, "activity_20": 2.773359, "activity_30": 3.308585}, "trend_signal": 0, "fair_value": 6.803171, "relative_strength": -44.793184, "rate_of_change": -2.6764872580838275, "market_dynamics": -0.366018, "expectation": {"probability": 45.9122, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.904923, "high": 3.282961, "low": 2.835285, "close": 3.282961, "volume": 104183104}, "trend_line": 3.981507, "activity_lines": {"activity_5": 2.776921, "activity_10": 2.620581, "activity_20": 2.778402, "activity_30": 3.257721}, "trend_signal": 0, "fair_value": 6.757281, "relative_strength": -40.18736, "rate_of_change": -2.206784820672638, "market_dynamics": 0.034459, "expectation": {"probability": 47.6628, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.909708, "high": 4.009192, "low": 3.29291, "close": 3.392393, "volume": 342583276}, "trend_line": 3.891408, "activity_lines": {"activity_5": 3.032262, "activity_10": 2.7727, "activity_20": 2.802429, "activity_30": 3.219713}, "trend_signal": 0, "fair_value": 6.71749, "relative_strength": -34.692915, "rate_of_change": -2.262937124058803, "market_dynamics": 0.514017, "expectation": {"probability": 48.1791, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.392393, "high": 3.442135, "low": 3.103891, "close": 3.322755, "volume": 198124216}, "trend_line": 3.800613, "activity_lines": {"activity_5": 3.195416, "activity_10": 2.898231, "activity_20": 2.826054, "activity_30": 3.183026}, "trend_signal": 0, "fair_value": 6.676383, "relative_strength": -37.112226, "rate_of_change": -2.3332171800027237, "market_dynamics": 0.924316, "expectation": {"probability": 49.1222, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.332703, "high": 3.830121, "low": 3.282961, "close": 3.601309, "volume": 212857551}, "trend_line": 3.725604, "activity_lines": {"activity_5": 3.387087, "activity_10": 3.061203, "activity_20": 2.882399, "activity_30": 3.170168}, "trend_signal": 0, "fair_value": 6.638366, "relative_strength": -32.773307, "rate_of_change": -1.9736026793572423, "market_dynamics": 1.128575, "expectation": {"probability": 48.2209, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.581412, "high": 4.317592, "low": 3.501825, "close": 3.641103, "volume": 356179095}, "trend_line": 3.650622, "activity_lines": {"activity_5": 3.509784, "activity_10": 3.208439, "activity_20": 2.945354, "activity_30": 3.164716}, "trend_signal": 0, "fair_value": 6.60234, "relative_strength": -30.186053, "rate_of_change": -2.012613256803469, "market_dynamics": 1.326373, "expectation": {"probability": 48.7151, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.641102, "high": 4.158417, "low": 3.641102, "close": 3.999244, "volume": 228476507}, "trend_line": 3.59538, "activity_lines": {"activity_5": 3.693497, "activity_10": 3.397096, "activity_20": 3.045281, "activity_30": 3.187208}, "trend_signal": 0, "fair_value": 6.569292, "relative_strength": -27.392281, "rate_of_change": -1.5132215825138784, "market_dynamics": 1.328779, "expectation": {"probability": 45.9881, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.969399, "high": 4.168366, "low": 3.651051, "close": 3.660999, "volume": 180365896}, "trend_line": 3.533089, "activity_lines": {"activity_5": 3.71671, "activity_10": 3.497484, "activity_20": 3.112991, "activity_30": 3.191441}, "trend_signal": 0, "fair_value": 6.535503, "relative_strength": -30.17389, "rate_of_change": -1.7325289677308127, "market_dynamics": 1.30786, "expectation": {"probability": 49.6011, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.690844, "high": 3.750534, "low": 3.491877, "close": 3.561516, "volume": 110184890}, "trend_line": 3.464882, "activity_lines": {"activity_5": 3.688855, "activity_10": 3.556089, "activity_20": 3.172416, "activity_30": 3.193275}, "trend_signal": 0, "fair_value": 6.499029, "relative_strength": -29.201697, "rate_of_change": -1.9305202897521159, "market_dynamics": 1.188763, "expectation": {"probability": 49.0359, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.551567, "high": 3.740586, "low": 3.422238, "close": 3.700793, "volume": 92109244}, "trend_line": 3.407168, "activity_lines": {"activity_5": 3.691508, "activity_10": 3.618131, "activity_20": 3.246768, "activity_30": 3.208495}, "trend_signal": 0, "fair_value": 6.458547, "relative_strength": -26.803968, "rate_of_change": -1.6656844302345601, "market_dynamics": 1.017394, "expectation": {"probability": 45.4264, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.690844, "high": 3.830121, "low": 3.641102, "close": 3.830121, "volume": 97065644}, "trend_line": 3.353116, "activity_lines": {"activity_5": 3.730638, "activity_10": 3.679449, "activity_20": 3.32645, "activity_30": 3.235783}, "trend_signal": 0, "fair_value": 6.422306, "relative_strength": -24.614838, "rate_of_change": -1.5864201589120344, "market_dynamics": 0.894019, "expectation": {"probability": 46.0463, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.850018, "high": 4.228056, "low": 3.820173, "close": 3.889812, "volume": 154004724}, "trend_line": 3.313406, "activity_lines": {"activity_5": 3.777064, "activity_10": 3.732266, "activity_20": 3.4067, "activity_30": 3.270408}, "trend_signal": 0, "fair_value": 6.378012, "relative_strength": -21.998277, "rate_of_change": -1.184271584997355, "market_dynamics": 0.918273, "expectation": {"probability": 46.7672, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.909709, "high": 3.939554, "low": 3.730638, "close": 3.850018, "volume": 70082542}, "trend_line": 3.285048, "activity_lines": {"activity_5": 3.81752, "activity_10": 3.766814, "activity_20": 3.477381, "activity_30": 3.305028}, "trend_signal": 1, "fair_value": 6.330794, "relative_strength": -21.362401, "rate_of_change": -0.8558564812160019, "market_dynamics": 0.925807, "expectation": {"probability": 50.3954, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.850018, "high": 3.919657, "low": 3.491877, "close": 3.680896, "volume": 95712821}, "trend_line": 3.253654, "activity_lines": {"activity_5": 3.789002, "activity_10": 3.762292, "activity_20": 3.526128, "activity_30": 3.330567}, "trend_signal": 1, "fair_value": 6.283919, "relative_strength": -23.947252, "rate_of_change": -0.9556633571259885, "market_dynamics": 0.872469, "expectation": {"probability": 50.2869, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.641103, "high": 3.700793, "low": 3.41229, "close": 3.422238, "volume": 70724792}, "trend_line": 3.227941, "activity_lines": {"activity_5": 3.666305, "activity_10": 3.704229, "activity_20": 3.545077, "activity_30": 3.341443}, "trend_signal": 1, "fair_value": 6.237123, "relative_strength": -22.839793, "rate_of_change": -0.7902807120855535, "market_dynamics": 0.670221, "expectation": {"probability": 49.7869, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.442135, "high": 3.442135, "low": 3.273013, "close": 3.273013, "volume": 56775000}, "trend_line": 3.195629, "activity_lines": {"activity_5": 3.512437, "activity_10": 3.622291, "activity_20": 3.544651, "activity_30": 3.344351}, "trend_signal": 1, "fair_value": 6.191976, "relative_strength": -24.373922, "rate_of_change": -1.001009621923081, "market_dynamics": 0.301682, "expectation": {"probability": 48.1013, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.23322, "high": 3.511774, "low": 3.193426, "close": 3.41229, "volume": 59331106}, "trend_line": 3.176086, "activity_lines": {"activity_5": 3.442135, "activity_10": 3.572368, "activity_20": 3.553036, "activity_30": 3.358329}, "trend_signal": 1, "fair_value": 6.142946, "relative_strength": -22.880107, "rate_of_change": -0.6115540946711788, "market_dynamics": 0.002941, "expectation": {"probability": 44.012, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.422238, "high": 3.670948, "low": 3.402342, "close": 3.501825, "volume": 61188780}, "trend_line": 3.162454, "activity_lines": {"activity_5": 3.433513, "activity_10": 3.549397, "activity_20": 3.565732, "activity_30": 3.379345}, "trend_signal": 1, "fair_value": 6.103546, "relative_strength": -20.785787, "rate_of_change": -0.4292075214588116, "market_dynamics": -0.225911, "expectation": {"probability": 44.0343, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.53167, "high": 3.581412, "low": 3.521722, "close": 3.551567, "volume": 9996208}, "trend_line": 3.15048, "activity_lines": {"activity_5": 3.464685, "activity_10": 3.538363, "activity_20": 3.577717, "activity_30": 3.404449}, "trend_signal": 1, "fair_value": 6.063968, "relative_strength": -17.47817, "rate_of_change": -0.37863001327449913, "market_dynamics": -0.353321, "expectation": {"probability": 45.4486, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.581412, "high": 3.660999, "low": 3.521722, "close": 3.631154, "volume": 37792128}, "trend_line": 3.197074, "activity_lines": {"activity_5": 3.531007, "activity_10": 3.54198, "activity_20": 3.591597, "activity_30": 3.43546}, "trend_signal": 1, "fair_value": 6.028499, "relative_strength": -17.949396, "rate_of_change": 1.4789492394809758, "market_dynamics": -0.36991, "expectation": {"probability": 46.534, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.641103, "high": 3.720689, "low": 3.571464, "close": 3.641103, "volume": 81779699}, "trend_line": 3.226587, "activity_lines": {"activity_5": 3.586718, "activity_10": 3.548673, "activity_20": 3.600409, "activity_30": 3.464107}, "trend_signal": 1, "fair_value": 5.9939, "relative_strength": -18.007971, "rate_of_change": 0.9231253327261013, "market_dynamics": -0.337751, "expectation": {"probability": 47.5771, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.631154, "high": 3.770431, "low": 3.561515, "close": 3.690844, "volume": 94001224}, "trend_line": 3.260412, "activity_lines": {"activity_5": 3.63447, "activity_10": 3.567846, "activity_20": 3.609789, "activity_30": 3.494059}, "trend_signal": 1, "fair_value": 5.959434, "relative_strength": -17.646413, "rate_of_change": 1.0483213376859268, "market_dynamics": -0.237739, "expectation": {"probability": 48.5802, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.710741, "high": 3.84007, "low": 3.581412, "close": 3.591361, "volume": 109028449}, "trend_line": 3.292578, "activity_lines": {"activity_5": 3.630491, "activity_10": 3.572549, "activity_20": 3.607752, "activity_30": 3.515411}, "trend_signal": 1, "fair_value": 5.930099, "relative_strength": -15.761071, "rate_of_change": 0.9865624344407914, "market_dynamics": -0.105444, "expectation": {"probability": 50.8667, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.571464, "high": 3.641103, "low": 3.521722, "close": 3.561516, "volume": 68202782}, "trend_line": 3.324744, "activity_lines": {"activity_5": 3.610594, "activity_10": 3.576529, "activity_20": 3.601925, "activity_30": 3.532762}, "trend_signal": 1, "fair_value": 5.899208, "relative_strength": -17.022334, "rate_of_change": 0.9769244646596115, "market_dynamics": -0.067155, "expectation": {"probability": 50.0883, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.561515, "high": 3.72069, "low": 3.511774, "close": 3.660999, "volume": 80090303}, "trend_line": 3.368849, "activity_lines": {"activity_5": 3.623196, "activity_10": 3.600766, "activity_20": 3.604436, "activity_30": 3.554455}, "trend_signal": 1, "fair_value": 5.866039, "relative_strength": -14.501324, "rate_of_change": 1.32656830119853, "market_dynamics": -0.031261, "expectation": {"probability": 47.8923, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.690844, "high": 3.72069, "low": 3.561516, "close": 3.581412, "volume": 72896700}, "trend_line": 3.4103, "activity_lines": {"activity_5": 3.607278, "activity_10": 3.606193, "activity_20": 3.599082, "activity_30": 3.568169}, "trend_signal": 1, "fair_value": 5.830499, "relative_strength": -12.8077, "rate_of_change": 1.2304202414533838, "market_dynamics": -0.117339, "expectation": {"probability": 50.0852, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.571464, "high": 3.581412, "low": 3.422239, "close": 3.442135, "volume": 55640712}, "trend_line": 3.440809, "activity_lines": {"activity_5": 3.548914, "activity_10": 3.580689, "activity_20": 3.580749, "activity_30": 3.570223}, "trend_signal": 1, "fair_value": 5.795865, "relative_strength": -14.286891, "rate_of_change": 0.8946133771222444, "market_dynamics": -0.309445, "expectation": {"probability": 49.3565, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.41229, "high": 3.422238, "low": 3.342651, "close": 3.402342, "volume": 31619171}, "trend_line": 3.475628, "activity_lines": {"activity_5": 3.493867, "activity_10": 3.547407, "activity_20": 3.561279, "activity_30": 3.567741}, "trend_signal": 1, "fair_value": 5.764326, "relative_strength": -12.011819, "rate_of_change": 1.0119422496279264, "market_dynamics": -0.449794, "expectation": {"probability": 49.2574, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.203374, "high": 3.223271, "low": 2.745749, "close": 3.093942, "volume": 115430598}, "trend_line": 3.500167, "activity_lines": {"activity_5": 3.34862, "activity_10": 3.459861, "activity_20": 3.513669, "activity_30": 3.543116}, "trend_signal": 0, "fair_value": 5.733044, "relative_strength": -14.347423, "rate_of_change": 0.7060306799231639, "market_dynamics": -0.634143, "expectation": {"probability": 48.9603, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.113839, "high": 3.481929, "low": 3.113839, "close": 3.29291, "volume": 71634908}, "trend_line": 3.531007, "activity_lines": {"activity_5": 3.300868, "activity_10": 3.416812, "activity_20": 3.487234, "activity_30": 3.529745}, "trend_signal": 0, "fair_value": 5.704339, "relative_strength": -7.085957, "rate_of_change": 0.8811008160467766, "market_dynamics": -0.682372, "expectation": {"probability": 49.354, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.282961, "high": 3.41229, "low": 3.263064, "close": 3.282961, "volume": 44011418}, "trend_line": 3.548251, "activity_lines": {"activity_5": 3.274339, "activity_10": 3.378104, "activity_20": 3.461795, "activity_30": 3.513742}, "trend_signal": 0, "fair_value": 5.677307, "relative_strength": -7.3455, "rate_of_change": 0.4883592697494018, "market_dynamics": -0.721555, "expectation": {"probability": 49.7489, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.282961, "high": 3.442135, "low": 3.263064, "close": 3.362548, "volume": 32901192}, "trend_line": 3.550904, "activity_lines": {"activity_5": 3.294236, "activity_10": 3.360378, "activity_20": 3.446541, "activity_30": 3.501761}, "trend_signal": 0, "fair_value": 5.653888, "relative_strength": -3.7584, "rate_of_change": 0.07476923137624752, "market_dynamics": -0.7, "expectation": {"probability": 49.9037, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.402342, "high": 3.561516, "low": 3.372497, "close": 3.491877, "volume": 56893759}, "trend_line": 3.55422, "activity_lines": {"activity_5": 3.362548, "activity_10": 3.372135, "activity_20": 3.446114, "activity_30": 3.497953}, "trend_signal": 0, "fair_value": 5.633779, "relative_strength": -1.136744, "rate_of_change": 0.09338467049517178, "market_dynamics": -0.542971, "expectation": {"probability": 50.6735, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.481929, "high": 3.551567, "low": 3.442135, "close": 3.452084, "volume": 47752962}, "trend_line": 3.558531, "activity_lines": {"activity_5": 3.411627, "activity_10": 3.378466, "activity_20": 3.443604, "activity_30": 3.491364}, "trend_signal": 0, "fair_value": 5.615027, "relative_strength": -1.772406, "rate_of_change": 0.12129243547107252, "market_dynamics": -0.540231, "expectation": {"probability": 51.5704, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.462032, "high": 3.571464, "low": 3.392393, "close": 3.41229, "volume": 54030802}, "trend_line": 3.55223, "activity_lines": {"activity_5": 3.423565, "activity_10": 3.379551, "activity_20": 3.438393, "activity_30": 3.481929}, "trend_signal": 0, "fair_value": 5.597199, "relative_strength": -1.56422, "rate_of_change": -0.17706744721346163, "market_dynamics": -0.434883, "expectation": {"probability": 51.6515, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.41229, "high": 3.47198, "low": 3.392393, "close": 3.402342, "volume": 34287360}, "trend_line": 3.544272, "activity_lines": {"activity_5": 3.424228, "activity_10": 3.383349, "activity_20": 3.432282, "activity_30": 3.472258}, "trend_signal": 0, "fair_value": 5.579928, "relative_strength": -0.084666, "rate_of_change": -0.22402828645668643, "market_dynamics": -0.403735, "expectation": {"probability": 51.4942, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.392393, "high": 3.750534, "low": 3.382445, "close": 3.710741, "volume": 72095791}, "trend_line": 3.534655, "activity_lines": {"activity_5": 3.519733, "activity_10": 3.446476, "activity_20": 3.454926, "activity_30": 3.482998}, "trend_signal": 0, "fair_value": 5.561718, "relative_strength": 7.984184, "rate_of_change": -0.27133922001471633, "market_dynamics": -0.087984, "expectation": {"probability": 43.3491, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.740586, "high": 3.800276, "low": 3.591361, "close": 3.700793, "volume": 88878721}, "trend_line": 3.535981, "activity_lines": {"activity_5": 3.588708, "activity_10": 3.502911, "activity_20": 3.475202, "activity_30": 3.493717}, "trend_signal": 0, "fair_value": 5.541025, "relative_strength": 8.926742, "rate_of_change": 0.03751426942658224, "market_dynamics": 0.346061, "expectation": {"probability": 45.3686, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.680896, "high": 3.850018, "low": 3.651051, "close": 3.660999, "volume": 80029643}, "trend_line": 3.539298, "activity_lines": {"activity_5": 3.630491, "activity_10": 3.546684, "activity_20": 3.49074, "activity_30": 3.501783}, "trend_signal": 0, "fair_value": 5.520573, "relative_strength": 9.488112, "rate_of_change": 0.0938070651397735, "market_dynamics": 0.716283, "expectation": {"probability": 44.9228, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.631154, "high": 4.01914, "low": 3.621206, "close": 3.939553, "volume": 89015666}, "trend_line": 3.547256, "activity_lines": {"activity_5": 3.751198, "activity_10": 3.630792, "activity_20": 3.532286, "activity_30": 3.527606}, "trend_signal": 0, "fair_value": 5.500108, "relative_strength": 13.987604, "rate_of_change": 0.2248468481602823, "market_dynamics": 1.297416, "expectation": {"probability": 42.9418, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.989296, "high": 4.07883, "low": 3.909708, "close": 3.909708, "volume": 104088100}, "trend_line": 3.549909, "activity_lines": {"activity_5": 3.826805, "activity_10": 3.697718, "activity_20": 3.569522, "activity_30": 3.55099}, "trend_signal": 1, "fair_value": 5.477218, "relative_strength": 12.225979, "rate_of_change": 0.07479020403376628, "market_dynamics": 1.454511, "expectation": {"probability": 41.6912, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.909708, "high": 4.208159, "low": 3.89976, "close": 4.058934, "volume": 99462640}, "trend_line": 3.555547, "activity_lines": {"activity_5": 3.91833, "activity_10": 3.78038, "activity_20": 3.61969, "activity_30": 3.58383}, "trend_signal": 1, "fair_value": 5.456091, "relative_strength": 13.630083, "rate_of_change": 0.15882097259394, "market_dynamics": 1.553401, "expectation": {"probability": 39.1117, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.08, "high": 4.15, "low": 3.97, "close": 4.07, "volume": 66523254}, "trend_line": 3.562879, "activity_lines": {"activity_5": 3.990331, "activity_10": 3.852392, "activity_20": 3.669159, "activity_30": 3.61702}, "trend_signal": 1, "fair_value": 5.432182, "relative_strength": 11.260459, "rate_of_change": 0.20621299620003164, "market_dynamics": 1.653797, "expectation": {"probability": 40.225, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.07, "high": 4.18, "low": 4.03, "close": 4.06, "volume": 72548462}, "trend_line": 3.575516, "activity_lines": {"activity_5": 4.034385, "activity_10": 3.912075, "activity_20": 3.715397, "activity_30": 3.649093}, "trend_signal": 1, "fair_value": 5.408953, "relative_strength": 8.135693, "rate_of_change": 0.3546850735037532, "market_dynamics": 1.576327, "expectation": {"probability": 43.4238, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.0, "high": 4.03, "low": 3.91, "close": 3.97, "volume": 62242900}, "trend_line": 3.593775, "activity_lines": {"activity_5": 4.021838, "activity_10": 3.944341, "activity_20": 3.750689, "activity_30": 3.674543}, "trend_signal": 1, "fair_value": 5.383948, "relative_strength": 7.107897, "rate_of_change": 0.5106675512010022, "market_dynamics": 1.420733, "expectation": {"probability": 42.6521, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.96, "high": 4.33, "low": 3.95, "close": 4.19, "volume": 94162300}, "trend_line": 3.624341, "activity_lines": {"activity_5": 4.080596, "activity_10": 4.006467, "activity_20": 3.805463, "activity_30": 3.713009}, "trend_signal": 1, "fair_value": 5.356553, "relative_strength": 11.222181, "rate_of_change": 0.850526257208642, "market_dynamics": 1.412067, "expectation": {"probability": 40.0664, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.2, "high": 4.4, "low": 4.19, "close": 4.4, "volume": 106549583}, "trend_line": 3.657265, "activity_lines": {"activity_5": 4.190667, "activity_10": 4.092454, "activity_20": 3.877338, "activity_30": 3.763052}, "trend_signal": 1, "fair_value": 5.331501, "relative_strength": 11.097277, "rate_of_change": 0.9084134191567625, "market_dynamics": 1.49953, "expectation": {"probability": 41.5182, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.41, "high": 4.96, "low": 4.41, "close": 4.79, "volume": 173640993}, "trend_line": 3.700204, "activity_lines": {"activity_5": 4.408, "activity_10": 4.236818, "activity_20": 3.981795, "activity_30": 3.836132}, "trend_signal": 1, "fair_value": 5.307704, "relative_strength": 14.960614, "rate_of_change": 1.174074069010575, "market_dynamics": 1.637609, "expectation": {"probability": 42.2295, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.85, "high": 5.5, "low": 4.81, "close": 5.11, "volume": 238269368}, "trend_line": 3.752152, "activity_lines": {"activity_5": 4.684, "activity_10": 4.419559, "activity_20": 4.110121, "activity_30": 3.927086}, "trend_signal": 1, "fair_value": 5.287951, "relative_strength": 16.865197, "rate_of_change": 1.4039225945380398, "market_dynamics": 1.856545, "expectation": {"probability": 43.8312, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.09, "high": 5.17, "low": 4.82, "close": 5.04, "volume": 139613390}, "trend_line": 3.799113, "activity_lines": {"activity_5": 4.866667, "activity_10": 4.563229, "activity_20": 4.222179, "activity_30": 4.010173}, "trend_signal": 1, "fair_value": 5.26831, "relative_strength": 15.519361, "rate_of_change": 1.2515750961048493, "market_dynamics": 1.893429, "expectation": {"probability": 46.0013, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.08, "high": 5.51, "low": 5.05, "close": 5.41, "volume": 161307665}, "trend_line": 3.858076, "activity_lines": {"activity_5": 5.101333, "activity_10": 4.754162, "activity_20": 4.361156, "activity_30": 4.114101}, "trend_signal": 1, "fair_value": 5.248362, "relative_strength": 19.978748, "rate_of_change": 1.5520201689183732, "market_dynamics": 1.916863, "expectation": {"probability": 38.0604, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.39, "high": 5.57, "low": 5.08, "close": 5.12, "volume": 130576167}, "trend_line": 3.905715, "activity_lines": {"activity_5": 5.158, "activity_10": 4.865091, "activity_20": 4.462385, "activity_30": 4.195516}, "trend_signal": 1, "fair_value": 5.230044, "relative_strength": 11.666425, "rate_of_change": 1.2347864583279273, "market_dynamics": 1.770261, "expectation": {"probability": 46.9335, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.15, "high": 5.28, "low": 5.02, "close": 5.03, "volume": 95455782}, "trend_line": 3.95367, "activity_lines": {"activity_5": 5.136667, "activity_10": 4.940364, "activity_20": 4.546674, "activity_30": 4.26805}, "trend_signal": 1, "fair_value": 5.215072, "relative_strength": 8.022481, "rate_of_change": 1.227816161701506, "market_dynamics": 1.533596, "expectation": {"probability": 46.7524, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.03, "high": 5.2, "low": 4.93, "close": 5.19, "volume": 39387485}, "trend_line": 4.007952, "activity_lines": {"activity_5": 5.152667, "activity_10": 5.027273, "activity_20": 4.638877, "activity_30": 4.347814}, "trend_signal": 1, "fair_value": 5.201127, "relative_strength": 8.416986, "rate_of_change": 1.37295221907748, "market_dynamics": 1.284758, "expectation": {"probability": 44.9631, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.25, "high": 5.34, "low": 5.18, "close": 5.23, "volume": 35086449}, "trend_line": 4.060252, "activity_lines": {"activity_5": 5.176667, "activity_10": 5.100909, "activity_20": 4.726613, "activity_30": 4.426655}, "trend_signal": 1, "fair_value": 5.192981, "relative_strength": 10.325963, "rate_of_change": 1.304905847175809, "market_dynamics": 1.01907, "expectation": {"probability": 40.5286, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.99, "high": 5.41, "low": 4.99, "close": 5.17, "volume": 93536313}, "trend_line": 4.113205, "activity_lines": {"activity_5": 5.168, "activity_10": 5.140727, "activity_20": 4.799979, "activity_30": 4.498252}, "trend_signal": 1, "fair_value": 5.183642, "relative_strength": 14.252293, "rate_of_change": 1.3041801346320274, "market_dynamics": 0.88951, "expectation": {"probability": 47.7176, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.22, "high": 5.49, "low": 5.18, "close": 5.44, "volume": 77352420}, "trend_line": 4.179801, "activity_lines": {"activity_5": 5.265333, "activity_10": 5.211818, "activity_20": 4.890643, "activity_30": 4.583852}, "trend_signal": 1, "fair_value": 5.178026, "relative_strength": 14.355873, "rate_of_change": 1.6190780668602842, "market_dynamics": 0.873371, "expectation": {"probability": 40.8215, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.5, "high": 5.53, "low": 5.28, "close": 5.38, "volume": 94110137}, "trend_line": 4.245723, "activity_lines": {"activity_5": 5.321333, "activity_10": 5.253091, "activity_20": 4.967357, "activity_30": 4.661284}, "trend_signal": 1, "fair_value": 5.168537, "relative_strength": 12.01761, "rate_of_change": 1.5771564244326366, "market_dynamics": 0.861194, "expectation": {"probability": 42.3318, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.39, "high": 5.46, "low": 5.28, "close": 5.33, "volume": 90300580}, "trend_line": 4.320258, "activity_lines": {"activity_5": 5.337333, "activity_10": 5.274545, "activity_20": 5.031313, "activity_30": 4.731237}, "trend_signal": 1, "fair_value": 5.158043, "relative_strength": 10.529614, "rate_of_change": 1.755531390060068, "market_dynamics": 0.75974, "expectation": {"probability": 41.3672, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.34, "high": 6.74, "low": 5.32, "close": 6.44, "volume": 228562500}, "trend_line": 4.425161, "activity_lines": {"activity_5": 5.714, "activity_10": 5.493818, "activity_20": 5.193036, "activity_30": 4.867995}, "trend_signal": 1, "fair_value": 5.156968, "relative_strength": 34.394149, "rate_of_change": 2.428165169765329, "market_dynamics": 0.938526, "expectation": {"probability": 40.0157, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.49, "high": 6.69, "low": 5.33, "close": 5.33, "volume": 232332740}, "trend_line": 4.493396, "activity_lines": {"activity_5": 5.64, "activity_10": 5.485818, "activity_20": 5.237138, "activity_30": 4.926371}, "trend_signal": 1, "fair_value": 5.143671, "relative_strength": 16.724823, "rate_of_change": 1.5419777947062174, "market_dynamics": 0.774841, "expectation": {"probability": 41.8121, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.4, "high": 5.91, "low": 5.3, "close": 5.86, "volume": 126277302}, "trend_line": 4.576644, "activity_lines": {"activity_5": 5.732, "activity_10": 5.575636, "activity_20": 5.324952, "activity_30": 5.01454}, "trend_signal": 1, "fair_value": 5.134706, "relative_strength": 23.25575, "rate_of_change": 1.8526744582494001, "market_dynamics": 0.645792, "expectation": {"probability": 40.8709, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.92, "high": 6.18, "low": 5.83, "close": 5.94, "volume": 102825803}, "trend_line": 4.658248, "activity_lines": {"activity_5": 5.822667, "activity_10": 5.666545, "activity_20": 5.41181, "activity_30": 5.102498}, "trend_signal": 1, "fair_value": 5.127, "relative_strength": 22.759274, "rate_of_change": 1.7830532591130193, "market_dynamics": 0.576423, "expectation": {"probability": 42.0225, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.91, "high": 6.59, "low": 5.81, "close": 6.11, "volume": 162923244}, "trend_line": 4.746845, "activity_lines": {"activity_5": 5.932667, "activity_10": 5.771818, "activity_20": 5.505952, "activity_30": 5.196159}, "trend_signal": 1, "fair_value": 5.121195, "relative_strength": 24.5824, "rate_of_change": 1.9019382394410953, "market_dynamics": 0.323717, "expectation": {"probability": 43.3382, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.05, "high": 6.25, "low": 5.88, "close": 6.05, "volume": 89227580}, "trend_line": 4.834769, "activity_lines": {"activity_5": 5.970667, "activity_10": 5.849455, "activity_20": 5.584619, "activity_30": 5.280234}, "trend_signal": 1, "fair_value": 5.111516, "relative_strength": 23.831856, "rate_of_change": 1.8522618707794172, "market_dynamics": 0.275476, "expectation": {"probability": 45.6742, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.08, "high": 6.35, "low": 5.96, "close": 6.25, "volume": 92375349}, "trend_line": 4.929691, "activity_lines": {"activity_5": 6.101333, "activity_10": 5.948545, "activity_20": 5.672429, "activity_30": 5.371539}, "trend_signal": 1, "fair_value": 5.104677, "relative_strength": 22.840104, "rate_of_change": 1.9633202744536584, "market_dynamics": 0.320387, "expectation": {"probability": 44.2472, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.3, "high": 6.73, "low": 6.3, "close": 6.49, "volume": 111095616}, "trend_line": 5.022333, "activity_lines": {"activity_5": 6.250667, "activity_10": 6.071636, "activity_20": 5.773286, "activity_30": 5.472204}, "trend_signal": 1, "fair_value": 5.100684, "relative_strength": 27.422591, "rate_of_change": 1.8792658606796993, "market_dynamics": 0.49183, "expectation": {"probability": 45.258, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.57, "high": 6.83, "low": 6.33, "close": 6.83, "volume": 150389104}, "trend_line": 5.12664, "activity_lines": {"activity_5": 6.471333, "activity_10": 6.237455, "activity_20": 5.896571, "activity_30": 5.588828}, "trend_signal": 1, "fair_value": 5.102795, "relative_strength": 27.472384, "rate_of_change": 2.0768634815732123, "market_dynamics": 0.69367, "expectation": {"probability": 46.4164, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.85, "high": 8.49, "low": 6.82, "close": 7.6, "volume": 384135433}, "trend_line": 5.25794, "activity_lines": {"activity_5": 6.889333, "activity_10": 6.516909, "activity_20": 6.083476, "activity_30": 5.7484}, "trend_signal": 1, "fair_value": 5.10897, "relative_strength": 38.863071, "rate_of_change": 2.5611316573818237, "market_dynamics": 1.103857, "expectation": {"probability": 47.5267, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.6, "high": 7.68, "low": 6.83, "close": 7.19, "volume": 300404689}, "trend_line": 5.366288, "activity_lines": {"activity_5": 7.071333, "activity_10": 6.680545, "activity_20": 6.219476, "activity_30": 5.873049}, "trend_signal": 1, "fair_value": 5.111084, "relative_strength": 28.908837, "rate_of_change": 2.060654933300881, "market_dynamics": 1.401014, "expectation": {"probability": 50.072, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.32, "high": 7.75, "low": 6.6, "close": 6.69, "volume": 295570444}, "trend_line": 5.458964, "activity_lines": {"activity_5": 7.010667, "activity_10": 6.739636, "activity_20": 6.297619, "activity_30": 5.958449}, "trend_signal": 1, "fair_value": 5.109432, "relative_strength": 21.186731, "rate_of_change": 1.7270038432525423, "market_dynamics": 1.474931, "expectation": {"probability": 49.1513, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.7, "high": 7.07, "low": 6.51, "close": 6.6, "volume": 137390826}, "trend_line": 5.543667, "activity_lines": {"activity_5": 6.890667, "activity_10": 6.757636, "activity_20": 6.361095, "activity_30": 6.032065}, "trend_signal": 1, "fair_value": 5.106393, "relative_strength": 21.340155, "rate_of_change": 1.5516314084503982, "market_dynamics": 1.211676, "expectation": {"probability": 48.0969, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.68, "high": 6.81, "low": 6.52, "close": 6.74, "volume": 115095499}, "trend_line": 5.632667, "activity_lines": {"activity_5": 6.81, "activity_10": 6.787636, "activity_20": 6.430857, "activity_30": 6.109247}, "trend_signal": 1, "fair_value": 5.103193, "relative_strength": 21.382627, "rate_of_change": 1.6054355357203005, "market_dynamics": 0.807585, "expectation": {"probability": 46.087, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.77, "high": 7.55, "low": 6.74, "close": 7.3, "volume": 160170226}, "trend_line": 5.740667, "activity_lines": {"activity_5": 6.922, "activity_10": 6.904909, "activity_20": 6.54581, "activity_30": 6.216817}, "trend_signal": 1, "fair_value": 5.101901, "relative_strength": 26.8466, "rate_of_change": 1.9173865595108062, "market_dynamics": 0.5451, "expectation": {"probability": 47.0877, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.1, "high": 7.8, "low": 6.82, "close": 7.65, "volume": 247443502}, "trend_line": 5.863333, "activity_lines": {"activity_5": 7.170667, "activity_10": 7.064182, "activity_20": 6.684048, "activity_30": 6.34}, "trend_signal": 1, "fair_value": 5.104036, "relative_strength": 34.639778, "rate_of_change": 2.1367900280577103, "market_dynamics": 0.652062, "expectation": {"probability": 48.6602, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.48, "high": 8.24, "low": 7.37, "close": 7.49, "volume": 344780654}, "trend_line": 5.973333, "activity_lines": {"activity_5": 7.335333, "activity_10": 7.165273, "activity_20": 6.795524, "activity_30": 6.444946}, "trend_signal": 1, "fair_value": 5.104959, "relative_strength": 29.606659, "rate_of_change": 1.8760660532158129, "market_dynamics": 0.943426, "expectation": {"probability": 50.5523, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.41, "high": 7.44, "low": 7.02, "close": 7.03, "volume": 146588567}, "trend_line": 6.061, "activity_lines": {"activity_5": 7.293333, "activity_10": 7.160182, "activity_20": 6.852143, "activity_30": 6.513118}, "trend_signal": 1, "fair_value": 5.101562, "relative_strength": 24.259312, "rate_of_change": 1.4676395908280973, "market_dynamics": 0.905061, "expectation": {"probability": 49.7125, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.89, "high": 6.89, "low": 6.29, "close": 6.39, "volume": 149332433}, "trend_line": 6.114333, "activity_lines": {"activity_5": 7.009333, "activity_10": 7.028909, "activity_20": 6.840238, "activity_30": 6.534344}, "trend_signal": 1, "fair_value": 5.095122, "relative_strength": 13.126309, "rate_of_change": 0.8799373040752401, "market_dynamics": 0.484019, "expectation": {"probability": 49.5226, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.29, "high": 6.86, "low": 6.06, "close": 6.17, "volume": 156442992}, "trend_line": 6.149667, "activity_lines": {"activity_5": 6.675333, "activity_10": 6.865636, "activity_20": 6.802571, "activity_30": 6.537935}, "trend_signal": 1, "fair_value": 5.089141, "relative_strength": 11.843954, "rate_of_change": 0.5778880541835021, "market_dynamics": -0.242375, "expectation": {"probability": 47.0888, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.22, "high": 6.42, "low": 6.1, "close": 6.19, "volume": 109936824}, "trend_line": 6.188, "activity_lines": {"activity_5": 6.423333, "activity_10": 6.732, "activity_20": 6.76281, "activity_30": 6.540538}, "trend_signal": 1, "fair_value": 5.080173, "relative_strength": 4.199509, "rate_of_change": 0.6233345642942899, "market_dynamics": -0.974454, "expectation": {"probability": 47.6959, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.18, "high": 6.49, "low": 6.02, "close": 6.43, "volume": 153094605}, "trend_line": 6.222, "activity_lines": {"activity_5": 6.348667, "activity_10": 6.660182, "activity_20": 6.747095, "activity_30": 6.556151}, "trend_signal": 1, "fair_value": 5.07293, "relative_strength": 3.488895, "rate_of_change": 0.5494505494505608, "market_dynamics": -1.257635, "expectation": {"probability": 49.5027, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.43, "high": 6.48, "low": 6.04, "close": 6.08, "volume": 116272426}, "trend_line": 6.254, "activity_lines": {"activity_5": 6.228, "activity_10": 6.529455, "activity_20": 6.69281, "activity_30": 6.546989}, "trend_signal": 0, "fair_value": 5.06363, "relative_strength": -2.818511, "rate_of_change": 0.5143040822886393, "market_dynamics": -1.330172, "expectation": {"probability": 47.7925, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.05, "high": 6.13, "low": 5.74, "close": 5.82, "volume": 93012049}, "trend_line": 6.280333, "activity_lines": {"activity_5": 6.084, "activity_10": 6.360909, "activity_20": 6.612714, "activity_30": 6.518989}, "trend_signal": 0, "fair_value": 5.047121, "relative_strength": -8.232549, "rate_of_change": 0.4210585225455734, "market_dynamics": -1.378718, "expectation": {"probability": 47.7925, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.89, "high": 6.1, "low": 5.88, "close": 6.06, "volume": 73482800}, "trend_line": 6.309333, "activity_lines": {"activity_5": 6.058, "activity_10": 6.252727, "activity_20": 6.556048, "activity_30": 6.504774}, "trend_signal": 0, "fair_value": 5.033769, "relative_strength": -7.460126, "rate_of_change": 0.4617589545012966, "market_dynamics": -1.380218, "expectation": {"probability": 45.7662, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.07, "high": 6.28, "low": 5.73, "close": 5.94, "volume": 153863331}, "trend_line": 6.333, "activity_lines": {"activity_5": 5.999333, "activity_10": 6.145273, "activity_20": 6.48819, "activity_30": 6.480946}, "trend_signal": 0, "fair_value": 5.017219, "relative_strength": -9.431183, "rate_of_change": 0.37511096656335224, "market_dynamics": -1.356732, "expectation": {"probability": 47.8655, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.88, "high": 6.2, "low": 5.34, "close": 5.37, "volume": 169799997}, "trend_line": 6.339667, "activity_lines": {"activity_5": 5.767333, "activity_10": 5.965273, "activity_20": 6.366571, "activity_30": 6.418817}, "trend_signal": 0, "fair_value": 5.002122, "relative_strength": -18.330018, "rate_of_change": 0.10527396178746566, "market_dynamics": -1.327002, "expectation": {"probability": 47.2105, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.4, "high": 5.57, "low": 5.11, "close": 5.13, "volume": 160018715}, "trend_line": 6.329333, "activity_lines": {"activity_5": 5.526, "activity_10": 5.780182, "activity_20": 6.226286, "activity_30": 6.340774}, "trend_signal": 0, "fair_value": 4.992339, "relative_strength": -21.84264, "rate_of_change": -0.16300540706633782, "market_dynamics": -1.298782, "expectation": {"probability": 46.0052, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/81672c11-55cd-44b9-9909-106f9ae62bcb/", "share_image": "https://sharemaestro.com/terminal/81672c11-55cd-44b9-9909-106f9ae62bcb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}