{"ticker": {"uuid": "81690432-752d-4683-b426-36895b6817d2", "symbol": "XEMU", "name": "Xtrackers MSCI EMU UCITS ETF 4C", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XEMU rose 8.81%, moving from 9.16 to 9.97. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is negative at 31.04%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.97"}, {"label": "12-Week Change", "value": "8.81%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 31.04%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9.83, "high": 9.97, "low": 9.83, "close": 9.968, "volume": 35}, "trend_line": null, "activity_lines": {"activity_5": 9.868267, "activity_10": 9.731127, "activity_20": 9.584562, "activity_30": null}, "trend_signal": 0, "fair_value": 9.440792, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 31.0406, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-12-19", "ohlcv": {"open": 9.161, "high": 9.161, "low": 9.161, "close": 9.143, "volume": 1}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.143, "high": 9.143, "low": 9.143, "close": 9.143, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.143, "high": 9.143, "low": 9.143, "close": 9.143, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.143, "high": 9.143, "low": 9.143, "close": 9.143, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.143, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.143, "high": 9.143, "low": 9.143, "close": 9.143, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.143, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.143, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.143, "high": 9.34, "low": 9.143, "close": 9.334, "volume": 2600}, "trend_line": null, "activity_lines": {"activity_5": 9.206667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.174833, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.334, "high": 9.334, "low": 9.334, "close": 9.334, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.2576, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.197571, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 20.0, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.334, "high": 9.334, "low": 9.334, "close": 9.334, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.2958, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.214625, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 16.7702, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.334, "high": 9.717, "low": 9.334, "close": 9.553, "volume": 150}, "trend_line": null, "activity_lines": {"activity_5": 9.394267, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.252222, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 13.1737, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.553, "high": 9.553, "low": 9.553, "close": 9.553, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.4654, "activity_10": 9.357564, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.2823, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 26.009, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.777, "high": 9.845, "low": 9.736, "close": 9.817, "volume": 9997}, "trend_line": null, "activity_lines": {"activity_5": 9.5972, "activity_10": 9.454782, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.330909, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 21.4286, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.817, "high": 9.817, "low": 9.817, "close": 9.817, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.6968, "activity_10": 9.539745, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.371417, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 31.7857, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.817, "high": 9.817, "low": 9.196, "close": 9.161, "volume": 590}, "trend_line": null, "activity_lines": {"activity_5": 9.545533, "activity_10": 9.493182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.355231, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 27.2727, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.161, "high": 9.161, "low": 9.161, "close": 9.161, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.4058, "activity_10": 9.446291, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.341357, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 26.2136, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.161, "high": 9.161, "low": 9.043, "close": 9.064, "volume": 7250}, "trend_line": null, "activity_lines": {"activity_5": 9.259867, "activity_10": 9.381436, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.322867, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 22.3729, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.064, "high": 9.092, "low": 9.064, "close": 9.171, "volume": 752}, "trend_line": null, "activity_lines": {"activity_5": 9.1822, "activity_10": 9.337473, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.313375, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 19.9396, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.222, "high": 9.222, "low": 9.212, "close": 9.212, "volume": 1069}, "trend_line": null, "activity_lines": {"activity_5": 9.161267, "activity_10": 9.303927, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.307412, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 25.7703, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.212, "high": 9.63, "low": 9.212, "close": 9.619, "volume": 156}, "trend_line": null, "activity_lines": {"activity_5": 9.316333, "activity_10": 9.3466, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.324722, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 30.75, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.619, "high": 9.619, "low": 9.619, "close": 9.619, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.440867, "activity_10": 9.384091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.340211, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 34.292, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.619, "high": 9.619, "low": 9.619, "close": 9.619, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.534867, "activity_10": 9.420382, "activity_20": 9.406605, "activity_30": null}, "trend_signal": 0, "fair_value": 9.35415, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 32.4268, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.527, "high": 9.849, "low": 9.488, "close": 9.849, "volume": 9544}, "trend_line": null, "activity_lines": {"activity_5": 9.668533, "activity_10": 9.497291, "activity_20": 9.453733, "activity_30": null}, "trend_signal": 0, "fair_value": 9.377714, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 30.9917, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.849, "high": 9.849, "low": 9.849, "close": 9.849, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.757, "activity_10": 9.573618, "activity_20": 9.4975, "activity_30": null}, "trend_signal": 0, "fair_value": 9.399136, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 34.4444, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.849, "high": 9.849, "low": 9.83, "close": 9.83, "volume": 9115}, "trend_line": null, "activity_lines": {"activity_5": 9.796667, "activity_10": 9.645909, "activity_20": 9.536095, "activity_30": null}, "trend_signal": 0, "fair_value": 9.41787, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 33.1395, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.83, "high": 9.97, "low": 9.83, "close": 9.968, "volume": 35}, "trend_line": null, "activity_lines": {"activity_5": 9.868267, "activity_10": 9.731127, "activity_20": 9.584562, "activity_30": null}, "trend_signal": 0, "fair_value": 9.440792, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 31.0406, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/81690432-752d-4683-b426-36895b6817d2/", "share_image": "https://sharemaestro.com/terminal/81690432-752d-4683-b426-36895b6817d2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}