{"ticker": {"uuid": "81690432-752d-4683-b426-36895b6817d2", "symbol": "XEMU", "name": "Xtrackers MSCI EMU UCITS ETF 4C", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, XEMU rose 7.08%, moving from 9.62 to 10.30. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Market Dynamics is 1.59 on the latest week. Next-week expectancy is positive at 77.05% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "10.30"}, {"label": "12-Week Change", "value": "7.08%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 77.05%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "1.59"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 10.358, "high": 10.358, "low": 10.192, "close": 10.3, "volume": 34804}, "trend_line": 9.629867, "activity_lines": {"activity_5": 10.327733, "activity_10": 10.212836, "activity_20": 9.976795, "activity_30": 9.826086}, "trend_signal": 1, "fair_value": 9.614161, "relative_strength": null, "rate_of_change": 0.402103990074343, "market_dynamics": 1.593171, "expectation": {"probability": 77.0492, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-12-19", "ohlcv": {"open": 9.161, "high": 9.161, "low": 9.161, "close": 9.143, "volume": 1}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.143, "high": 9.143, "low": 9.143, "close": 9.143, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.143, "high": 9.143, "low": 9.143, "close": 9.143, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.143, "high": 9.143, "low": 9.143, "close": 9.143, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.143, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.143, "high": 9.143, "low": 9.143, "close": 9.143, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.143, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.143, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.143, "high": 9.34, "low": 9.143, "close": 9.334, "volume": 2600}, "trend_line": null, "activity_lines": {"activity_5": 9.206667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.174833, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.334, "high": 9.334, "low": 9.334, "close": 9.334, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.2576, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.197571, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 20.0, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.334, "high": 9.334, "low": 9.334, "close": 9.334, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.2958, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.214625, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 16.7702, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.334, "high": 9.717, "low": 9.334, "close": 9.553, "volume": 150}, "trend_line": null, "activity_lines": {"activity_5": 9.394267, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.252222, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 13.1737, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.553, "high": 9.553, "low": 9.553, "close": 9.553, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.4654, "activity_10": 9.357564, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.2823, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 26.009, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.777, "high": 9.845, "low": 9.736, "close": 9.817, "volume": 9997}, "trend_line": null, "activity_lines": {"activity_5": 9.5972, "activity_10": 9.454782, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.330909, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 21.4286, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.817, "high": 9.817, "low": 9.817, "close": 9.817, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.6968, "activity_10": 9.539745, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.371417, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 31.7857, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.817, "high": 9.817, "low": 9.196, "close": 9.161, "volume": 590}, "trend_line": null, "activity_lines": {"activity_5": 9.545533, "activity_10": 9.493182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.355231, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 27.2727, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.161, "high": 9.161, "low": 9.161, "close": 9.161, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.4058, "activity_10": 9.446291, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.341357, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 26.2136, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.161, "high": 9.161, "low": 9.043, "close": 9.064, "volume": 7250}, "trend_line": null, "activity_lines": {"activity_5": 9.259867, "activity_10": 9.381436, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.322867, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 22.3729, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.064, "high": 9.092, "low": 9.064, "close": 9.171, "volume": 752}, "trend_line": null, "activity_lines": {"activity_5": 9.1822, "activity_10": 9.337473, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.313375, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 19.9396, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.222, "high": 9.222, "low": 9.212, "close": 9.212, "volume": 1069}, "trend_line": null, "activity_lines": {"activity_5": 9.161267, "activity_10": 9.303927, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.307412, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 25.7703, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.212, "high": 9.63, "low": 9.212, "close": 9.619, "volume": 156}, "trend_line": null, "activity_lines": {"activity_5": 9.316333, "activity_10": 9.3466, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.324722, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 30.75, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.619, "high": 9.619, "low": 9.619, "close": 9.619, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.440867, "activity_10": 9.384091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.340211, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 34.292, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.619, "high": 9.619, "low": 9.619, "close": 9.619, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.534867, "activity_10": 9.420382, "activity_20": 9.406605, "activity_30": null}, "trend_signal": 0, "fair_value": 9.35415, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.4268, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.527, "high": 9.849, "low": 9.488, "close": 9.849, "volume": 9544}, "trend_line": null, "activity_lines": {"activity_5": 9.668533, "activity_10": 9.497291, "activity_20": 9.453733, "activity_30": null}, "trend_signal": 0, "fair_value": 9.377714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.9917, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.849, "high": 9.849, "low": 9.849, "close": 9.849, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.757, "activity_10": 9.573618, "activity_20": 9.4975, "activity_30": null}, "trend_signal": 0, "fair_value": 9.399136, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.4444, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.849, "high": 9.849, "low": 9.83, "close": 9.83, "volume": 9115}, "trend_line": null, "activity_lines": {"activity_5": 9.796667, "activity_10": 9.645909, "activity_20": 9.536095, "activity_30": null}, "trend_signal": 0, "fair_value": 9.41787, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.1395, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.83, "high": 9.97, "low": 9.83, "close": 9.968, "volume": 35}, "trend_line": null, "activity_lines": {"activity_5": 9.868267, "activity_10": 9.731127, "activity_20": 9.584562, "activity_30": null}, "trend_signal": 0, "fair_value": 9.440792, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.0406, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 9.923, "high": 9.923, "low": 9.923, "close": 9.923, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.9016, "activity_10": 9.793491, "activity_20": 9.624814, "activity_30": null}, "trend_signal": 0, "fair_value": 9.46008, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.2531, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 9.915, "high": 9.915, "low": 9.915, "close": 9.915, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.912, "activity_10": 9.838782, "activity_20": 9.66059, "activity_30": null}, "trend_signal": 0, "fair_value": 9.477577, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.7229, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 10.346, "high": 10.346, "low": 10.252, "close": 10.252, "volume": 2042}, "trend_line": null, "activity_lines": {"activity_5": 10.030333, "activity_10": 9.931818, "activity_20": 9.725695, "activity_30": null}, "trend_signal": 0, "fair_value": 9.506259, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.0769, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 10.382, "high": 10.404, "low": 10.382, "close": 10.404, "volume": 611}, "trend_line": null, "activity_lines": {"activity_5": 10.172467, "activity_10": 10.033582, "activity_20": 9.800905, "activity_30": null}, "trend_signal": 0, "fair_value": 9.538321, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.7278, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 10.404, "high": 10.404, "low": 10.308, "close": 10.308, "volume": 18}, "trend_line": null, "activity_lines": {"activity_5": 10.244333, "activity_10": 10.103618, "activity_20": 9.861876, "activity_30": null}, "trend_signal": 0, "fair_value": 9.564862, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.21226, "expectation": {"probability": 37.8623, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 10.468, "high": 10.468, "low": 10.356, "close": 10.358, "volume": 170}, "trend_line": 9.5913, "activity_lines": {"activity_5": 10.3102, "activity_10": 10.170218, "activity_20": 9.924014, "activity_30": 9.780363}, "trend_signal": 1, "fair_value": 9.5913, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.619137, "expectation": {"probability": 12.5, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 10.358, "high": 10.358, "low": 10.192, "close": 10.3, "volume": 34804}, "trend_line": 9.629867, "activity_lines": {"activity_5": 10.327733, "activity_10": 10.212836, "activity_20": 9.976795, "activity_30": 9.826086}, "trend_signal": 1, "fair_value": 9.614161, "relative_strength": null, "rate_of_change": 0.402103990074343, "market_dynamics": 1.593171, "expectation": {"probability": 77.0492, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/81690432-752d-4683-b426-36895b6817d2/", "share_image": "https://sharemaestro.com/terminal/81690432-752d-4683-b426-36895b6817d2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}