{"ticker": {"uuid": "8169aeb7-6d72-4630-947c-f451b3b01069", "symbol": "001530", "name": "Di Dong Il Corporation", "exchange": "KSC", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Textile Manufacturing", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 001530 rose 7.86%, moving from 22,900.00 to 24,700.00. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -56.47 and has softened across the 12-week window. Market Dynamics is 0.94 on the latest week. Expectation is undecided at 49.71%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "24,700.00"}, {"label": "12-Week Change", "value": "7.86%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 49.71%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-56.47"}, {"label": "Market Dynamics", "value": "0.94"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 28450.0, "high": 28500.0, "low": 24125.0, "close": 24700.0, "volume": 381708}, "trend_line": 22174.475326, "activity_lines": {"activity_5": 27120.0, "activity_10": 27139.090909, "activity_20": 25433.809524, "activity_30": 24073.14584}, "trend_signal": 1, "fair_value": 28662.658842, "relative_strength": -56.470547, "rate_of_change": 1.1507167125952174, "market_dynamics": 0.939025, "expectation": {"probability": 49.711, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 18580.310547, "high": 18840.785354, "low": 18146.193551, "close": 18493.490234, "volume": 394949}, "trend_line": 17018.696875, "activity_lines": {"activity_5": 18030.427995, "activity_10": 18238.541939, "activity_20": 18931.866355, "activity_30": 18176.362893}, "trend_signal": 1, "fair_value": 16068.502892, "relative_strength": 8.024336, "rate_of_change": 0.9949582566023953, "market_dynamics": -0.815398, "expectation": {"probability": 49.2979, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 18710.549162, "high": 20620.673028, "low": 18710.549162, "close": 19318.314453, "volume": 1679143}, "trend_line": 17184.673535, "activity_lines": {"activity_5": 18513.747266, "activity_10": 18333.258771, "activity_20": 18992.767029, "activity_30": 18324.725317}, "trend_signal": 1, "fair_value": 16155.871241, "relative_strength": 13.228452, "rate_of_change": 0.975260686638208, "market_dynamics": -0.743531, "expectation": {"probability": 50.1697, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 19318.313309, "high": 20186.554705, "low": 19014.430659, "close": 19231.490234, "volume": 805501}, "trend_line": 17361.650488, "activity_lines": {"activity_5": 18861.042448, "activity_10": 18442.972372, "activity_20": 19019.72367, "activity_30": 18456.778007}, "trend_signal": 1, "fair_value": 16244.980948, "relative_strength": 14.69064, "rate_of_change": 1.029853448420471, "market_dynamics": -0.677186, "expectation": {"probability": 46.5922, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 19231.489829, "high": 19274.90251, "low": 17929.133363, "close": 18319.839844, "volume": 498108}, "trend_line": 17483.229199, "activity_lines": {"activity_5": 18785.794922, "activity_10": 18428.764737, "activity_20": 18940.8379, "activity_30": 18518.596676}, "trend_signal": 1, "fair_value": 16328.796243, "relative_strength": 9.013014, "rate_of_change": 0.7002716192451549, "market_dynamics": -0.696303, "expectation": {"probability": 46.1453, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 18623.723226, "high": 18710.548866, "low": 17364.779482, "close": 17581.837891, "volume": 475443}, "trend_line": 17589.933887, "activity_lines": {"activity_5": 18400.875912, "activity_10": 18315.893821, "activity_20": 18785.175112, "activity_30": 18524.958527}, "trend_signal": 1, "fair_value": 16406.43207, "relative_strength": 5.789599, "rate_of_change": 0.6103259688782279, "market_dynamics": -0.738817, "expectation": {"probability": 44.8303, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 17581.837478, "high": 22313.739263, "low": 17251.905689, "close": 21228.439453, "volume": 2142047}, "trend_line": 17819.58138, "activity_lines": {"activity_5": 19280.690885, "activity_10": 18873.934411, "activity_20": 18975.774089, "activity_30": 18759.700821}, "trend_signal": 1, "fair_value": 16507.143815, "relative_strength": 21.935496, "rate_of_change": 1.3055620019682022, "market_dynamics": -0.485038, "expectation": {"probability": 48.6654, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 21705.970903, "high": 22530.797424, "low": 20620.673047, "close": 21098.205078, "volume": 1596957}, "trend_line": 18100.465365, "activity_lines": {"activity_5": 19934.764453, "activity_10": 19345.940696, "activity_20": 19138.258817, "activity_30": 18971.224931}, "trend_signal": 1, "fair_value": 16606.021632, "relative_strength": 21.299152, "rate_of_change": 1.5762659010343172, "market_dynamics": -0.218941, "expectation": {"probability": 45.604, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 21054.793163, "high": 21966.444934, "low": 18580.31076, "close": 19144.666016, "volume": 1648862}, "trend_line": 18303.054395, "activity_lines": {"activity_5": 19818.998958, "activity_10": 19401.192046, "activity_20": 19105.182924, "activity_30": 19038.592715}, "trend_signal": 1, "fair_value": 16692.276849, "relative_strength": 9.764057, "rate_of_change": 1.1192476321174363, "market_dynamics": 0.014853, "expectation": {"probability": 47.2014, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 19231.491195, "high": 19752.435735, "low": 18015.956812, "close": 18406.662109, "volume": 668092}, "trend_line": 18504.196354, "activity_lines": {"activity_5": 19463.020443, "activity_10": 19291.477876, "activity_20": 19011.536961, "activity_30": 19045.277083}, "trend_signal": 1, "fair_value": 16772.352586, "relative_strength": 5.560582, "rate_of_change": 1.09895296522174, "market_dynamics": 0.214164, "expectation": {"probability": 44.2673, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 18406.663115, "high": 19014.430669, "low": 17451.601756, "close": 18884.195313, "volume": 449179}, "trend_line": 18682.185319, "activity_lines": {"activity_5": 19260.431511, "activity_10": 19249.644567, "activity_20": 18976.187221, "activity_30": 19069.793145}, "trend_signal": 1, "fair_value": 16848.196036, "relative_strength": 8.596603, "rate_of_change": 0.9618843293430849, "market_dynamics": 0.07153, "expectation": {"probability": 46.8009, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 18927.606606, "high": 18927.606606, "low": 16713.59804, "close": 17199.8125, "volume": 353615}, "trend_line": 18799.687012, "activity_lines": {"activity_5": 18409.557813, "activity_10": 18891.298828, "activity_20": 18791.789862, "activity_30": 18974.156189}, "trend_signal": 0, "fair_value": 16913.941519, "relative_strength": 2.259837, "rate_of_change": 0.6289504733715373, "market_dynamics": -0.223681, "expectation": {"probability": 43.4672, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 17156.399534, "high": 18363.25314, "low": 17147.71853, "close": 18276.429688, "volume": 264848}, "trend_line": 18944.682943, "activity_lines": {"activity_5": 18186.131641, "activity_10": 18752.223083, "activity_20": 18730.558492, "activity_30": 18940.397652}, "trend_signal": 0, "fair_value": 16987.08795, "relative_strength": 7.745084, "rate_of_change": 0.7712677924236141, "market_dynamics": -0.395328, "expectation": {"probability": 46.0413, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 18363.251953, "high": 20837.733411, "low": 18146.192378, "close": 20099.728516, "volume": 997219}, "trend_line": 19106.754167, "activity_lines": {"activity_5": 18758.590104, "activity_10": 18963.599574, "activity_20": 18855.998196, "activity_30": 19014.916721}, "trend_signal": 0, "fair_value": 17072.871332, "relative_strength": 15.832004, "rate_of_change": 0.8554971571054143, "market_dynamics": -0.305334, "expectation": {"probability": 46.3433, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 20099.729104, "high": 21402.0879, "low": 19882.669523, "close": 20490.4375, "volume": 794348}, "trend_line": 19224.545247, "activity_lines": {"activity_5": 19397.614063, "activity_10": 19230.227912, "activity_20": 19025.470173, "activity_30": 19104.186614}, "trend_signal": 0, "fair_value": 17158.112014, "relative_strength": 18.087248, "rate_of_change": 0.6164892214054887, "market_dynamics": -0.198407, "expectation": {"probability": 46.6251, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 20750.909547, "high": 22140.091029, "low": 18667.136801, "close": 22053.267578, "volume": 1617120}, "trend_line": 19380.828255, "activity_lines": {"activity_5": 20418.663021, "activity_10": 19741.541761, "activity_20": 19342.749498, "activity_30": 19286.684829}, "trend_signal": 0, "fair_value": 17255.618806, "relative_strength": 23.525552, "rate_of_change": 0.8129347456184443, "market_dynamics": 0.258846, "expectation": {"probability": 48.47, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 21749.383783, "high": 26741.755467, "low": 21662.562633, "close": 25352.576172, "volume": 3217733}, "trend_line": 19628.276302, "activity_lines": {"activity_5": 22328.210026, "activity_10": 20771.431179, "activity_20": 19955.023391, "activity_30": 19671.958888}, "trend_signal": 1, "fair_value": 17375.274111, "relative_strength": 45.518369, "rate_of_change": 1.2767671419623652, "market_dynamics": 0.813042, "expectation": {"probability": 49.5231, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 25135.516002, "high": 25526.222482, "low": 21358.675702, "close": 23963.392578, "volume": 780058}, "trend_line": 19790.347526, "activity_lines": {"activity_5": 23231.178255, "activity_10": 21473.757457, "activity_20": 20399.024182, "activity_30": 19951.643809}, "trend_signal": 1, "fair_value": 17485.374981, "relative_strength": 38.269258, "rate_of_change": 0.8257027846275475, "market_dynamics": 1.01699, "expectation": {"probability": 48.2117, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 23268.801577, "high": 24788.219932, "low": 22574.210142, "close": 24701.396484, "volume": 646229}, "trend_line": 19907.559766, "activity_lines": {"activity_5": 24001.016927, "activity_10": 22258.171946, "activity_20": 20883.542876, "activity_30": 20268.485677}, "trend_signal": 1, "fair_value": 17599.457322, "relative_strength": 43.947767, "rate_of_change": 0.5922697408219182, "market_dynamics": 1.219071, "expectation": {"probability": 48.4559, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 24701.396885, "high": 25960.342079, "low": 23746.333192, "close": 24788.220703, "volume": 1052743}, "trend_line": 20030.560287, "activity_lines": {"activity_5": 24493.01914, "activity_10": 22957.341193, "activity_20": 21341.80771, "activity_30": 20583.367028}, "trend_signal": 1, "fair_value": 17715.994507, "relative_strength": 39.867362, "rate_of_change": 0.6178583535390089, "market_dynamics": 1.284711, "expectation": {"probability": 49.4118, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 24701.396484, "high": 25613.045547, "low": 22574.208272, "close": 23789.744141, "volume": 831566}, "trend_line": 20114.490039, "activity_lines": {"activity_5": 24365.676953, "activity_10": 23358.940909, "activity_20": 21669.629808, "activity_30": 20825.895019}, "trend_signal": 1, "fair_value": 17825.132108, "relative_strength": 37.175488, "rate_of_change": 0.4190085089854981, "market_dynamics": 1.04274, "expectation": {"probability": 48.2117, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 23789.746996, "high": 23789.746996, "low": 20664.084165, "close": 21228.439453, "volume": 809886}, "trend_line": 20104.360482, "activity_lines": {"activity_5": 23268.801432, "activity_10": 23205.657067, "activity_20": 21727.470964, "activity_30": 20897.762723}, "trend_signal": 1, "fair_value": 17919.449644, "relative_strength": 24.939865, "rate_of_change": -0.05035950193298462, "market_dynamics": 0.778023, "expectation": {"probability": 48.117, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 21445.500148, "high": 26437.873062, "low": 21185.02979, "close": 26003.753906, "volume": 1583633}, "trend_line": 20270.772982, "activity_lines": {"activity_5": 24038.639844, "activity_10": 23847.364453, "activity_20": 22227.080404, "activity_30": 21278.36875}, "trend_signal": 1, "fair_value": 18043.32912, "relative_strength": 46.782719, "rate_of_change": 0.8277433154314574, "market_dynamics": 0.83762, "expectation": {"probability": 48.4559, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 26828.582835, "high": 27306.110974, "low": 25135.515974, "close": 26915.40625, "volume": 1188910}, "trend_line": 20450.208984, "activity_lines": {"activity_5": 24976.338281, "activity_10": 24514.330007, "activity_20": 22781.678451, "activity_30": 21707.054767}, "trend_signal": 1, "fair_value": 18171.104286, "relative_strength": 47.149092, "rate_of_change": 0.8851956566201863, "market_dynamics": 0.849054, "expectation": {"probability": 48.6397, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 27175.878523, "high": 28782.117196, "low": 25699.871058, "close": 27349.523438, "volume": 1623323}, "trend_line": 20686.080469, "activity_lines": {"activity_5": 25911.141797, "activity_10": 25136.304545, "activity_20": 23341.030915, "activity_30": 22152.171829}, "trend_signal": 1, "fair_value": 18304.859356, "relative_strength": 43.979108, "rate_of_change": 1.153394007780276, "market_dynamics": 1.048923, "expectation": {"probability": 49.5971, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 27175.878072, "high": 28651.883276, "low": 26915.405803, "close": 28130.939453, "volume": 1149923}, "trend_line": 21023.246615, "activity_lines": {"activity_5": 26935.663802, "activity_10": 25775.64407, "activity_20": 23931.805459, "activity_30": 22632.485312}, "trend_signal": 1, "fair_value": 18441.725223, "relative_strength": 44.496621, "rate_of_change": 1.6299179852136518, "market_dynamics": 1.445481, "expectation": {"probability": 49.781, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 27783.643188, "high": 27913.879317, "low": 25873.517754, "close": 27306.111328, "volume": 994464}, "trend_line": 21340.153776, "activity_lines": {"activity_5": 27395.830078, "activity_10": 26154.511719, "activity_20": 24393.791127, "activity_30": 23037.831422}, "trend_signal": 1, "fair_value": 18563.562544, "relative_strength": 38.130508, "rate_of_change": 1.507413040447745, "market_dynamics": 1.420612, "expectation": {"probability": 48.4116, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 27175.878676, "high": 28044.117036, "low": 25178.927262, "close": 26524.697266, "volume": 811523}, "trend_line": 21633.907878, "activity_lines": {"activity_5": 27190.346875, "activity_10": 26355.785263, "activity_20": 24752.415114, "activity_30": 23372.318099}, "trend_signal": 1, "fair_value": 18680.89035, "relative_strength": 32.040544, "rate_of_change": 1.3765322644036913, "market_dynamics": 1.255155, "expectation": {"probability": 48.231, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 26654.933399, "high": 26785.169533, "low": 23789.744141, "close": 23789.744141, "volume": 1227996}, "trend_line": 21845.179297, "activity_lines": {"activity_5": 26038.483073, "activity_10": 26013.225426, "activity_20": 24824.726935, "activity_30": 23511.40431}, "trend_signal": 1, "fair_value": 18772.943416, "relative_strength": 15.422839, "rate_of_change": 0.9765753843060575, "market_dynamics": 0.839826, "expectation": {"probability": 47.2072, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 24093.628334, "high": 25916.931252, "low": 23746.332628, "close": 25656.458984, "volume": 1079800}, "trend_line": 22121.568685, "activity_lines": {"activity_5": 25717.235026, "activity_10": 26026.643786, "activity_20": 25052.701702, "activity_30": 23757.293322}, "trend_signal": 1, "fair_value": 18867.471198, "relative_strength": 21.481801, "rate_of_change": 1.2652191325248412, "market_dynamics": 0.416164, "expectation": {"probability": 47.8909, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 25830.108028, "high": 26351.128948, "low": 25265.752721, "close": 26261.347656, "volume": 505721}, "trend_line": 22386.285612, "activity_lines": {"activity_5": 25710.4875, "activity_10": 26134.255753, "activity_20": 25303.762072, "activity_30": 24024.375836}, "trend_signal": 1, "fair_value": 18960.243252, "relative_strength": 20.579048, "rate_of_change": 1.1966462721041038, "market_dynamics": -0.028093, "expectation": {"probability": 48.2696, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 26261.347765, "high": 26261.347765, "low": 24331.026506, "close": 25902.220703, "volume": 452453}, "trend_line": 22633.243294, "activity_lines": {"activity_5": 25708.670443, "activity_10": 26131.633665, "activity_20": 25485.490578, "activity_30": 24251.210358}, "trend_signal": 1, "fair_value": 19034.149927, "relative_strength": 21.172043, "rate_of_change": 1.1031650640051711, "market_dynamics": -0.352724, "expectation": {"probability": 45.1818, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 25992.00253, "high": 26575.587274, "low": 24331.026668, "close": 24510.591797, "volume": 608119}, "trend_line": 22806.319206, "activity_lines": {"activity_5": 25336.569792, "activity_10": 25791.010298, "activity_20": 25493.242959, "activity_30": 24372.329616}, "trend_signal": 1, "fair_value": 19103.535526, "relative_strength": 15.985769, "rate_of_change": 0.764697793205281, "market_dynamics": -0.545495, "expectation": {"probability": 45.0053, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 24241.244903, "high": 24331.02553, "low": 21592.664636, "close": 22625.162109, "volume": 439500}, "trend_line": 22919.441602, "activity_lines": {"activity_5": 24470.266276, "activity_10": 25134.729936, "activity_20": 25291.744122, "activity_30": 24360.642061}, "trend_signal": 1, "fair_value": 19147.377385, "relative_strength": 8.471092, "rate_of_change": 0.4960133854929034, "market_dynamics": -0.831723, "expectation": {"probability": 44.1077, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 22894.508507, "high": 23567.875667, "low": 21951.793553, "close": 23388.310547, "volume": 318999}, "trend_line": 23088.390625, "activity_lines": {"activity_5": 23935.984375, "activity_10": 24695.208274, "activity_20": 25150.900214, "activity_30": 24390.891671}, "trend_signal": 1, "fair_value": 19194.81722, "relative_strength": 10.898259, "rate_of_change": 0.7371428411469596, "market_dynamics": -0.974656, "expectation": {"probability": 46.5699, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 23253.639889, "high": 25677.762439, "low": 22894.509629, "close": 25228.851563, "volume": 592696}, "trend_line": 23343.291081, "activity_lines": {"activity_5": 24166.426042, "activity_10": 24662.352486, "activity_20": 25171.546531, "activity_30": 24528.985925}, "trend_signal": 1, "fair_value": 19257.419797, "relative_strength": 12.479778, "rate_of_change": 1.104020025215592, "market_dynamics": -0.973023, "expectation": {"probability": 47.313, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 25273.741495, "high": 26306.23968, "low": 25094.1783, "close": 25992.001953, "volume": 359439}, "trend_line": 23502.076497, "activity_lines": {"activity_5": 24720.084245, "activity_10": 24821.016548, "activity_20": 25249.752009, "activity_30": 24699.870497}, "trend_signal": 1, "fair_value": 19326.208377, "relative_strength": 14.874072, "rate_of_change": 0.6802186351916776, "market_dynamics": -0.930791, "expectation": {"probability": 48.2634, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 25902.218722, "high": 27608.084001, "low": 25677.762909, "close": 27473.410156, "volume": 457744}, "trend_line": 23714.583333, "activity_lines": {"activity_5": 25761.559766, "activity_10": 25272.920455, "activity_20": 25465.999098, "activity_30": 24956.085572}, "trend_signal": 1, "fair_value": 19411.221993, "relative_strength": 19.244401, "rate_of_change": 0.9042045115763564, "market_dynamics": -0.71916, "expectation": {"probability": 49.2069, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 27652.975809, "high": 29538.406423, "low": 25273.742725, "close": 25902.220703, "volume": 1187859}, "trend_line": 23939.835156, "activity_lines": {"activity_5": 26081.784245, "activity_10": 25421.904226, "activity_20": 25515.894727, "activity_30": 25097.223467}, "trend_signal": 1, "fair_value": 19491.857497, "relative_strength": 11.05904, "rate_of_change": 0.9498451642055774, "market_dynamics": -0.477458, "expectation": {"probability": 46.8443, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 25453.307299, "high": 25992.002007, "low": 24420.809719, "close": 25587.980469, "volume": 362488}, "trend_line": 24179.212435, "activity_lines": {"activity_5": 26078.791406, "activity_10": 25475.344744, "activity_20": 25530.144503, "activity_30": 25203.555423}, "trend_signal": 1, "fair_value": 19579.795485, "relative_strength": 10.319777, "rate_of_change": 0.9999119770045932, "market_dynamics": -0.562709, "expectation": {"probability": 46.669, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 25947.110707, "high": 26351.131007, "low": 25004.395719, "close": 25543.089844, "volume": 572303}, "trend_line": 24401.175586, "activity_lines": {"activity_5": 25914.190365, "activity_10": 25521.868395, "activity_20": 25536.310603, "activity_30": 25291.547513}, "trend_signal": 1, "fair_value": 19660.199281, "relative_strength": 8.403219, "rate_of_change": 0.9179916492180813, "market_dynamics": -0.540601, "expectation": {"probability": 45.7722, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 25408.414931, "high": 25408.414931, "low": 22984.291558, "close": 24510.591797, "volume": 617361}, "trend_line": 24644.868229, "activity_lines": {"activity_5": 25384.474089, "activity_10": 25393.724361, "activity_20": 25435.794289, "activity_30": 25298.606624}, "trend_signal": 1, "fair_value": 19724.667662, "relative_strength": 4.460548, "rate_of_change": 0.998692223418184, "market_dynamics": -0.668953, "expectation": {"probability": 44.9521, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 24465.699926, "high": 24465.699926, "low": 23478.092409, "close": 24106.570313, "volume": 331146}, "trend_line": 24839.20625, "activity_lines": {"activity_5": 24818.844662, "activity_10": 25217.424219, "activity_20": 25281.170443, "activity_30": 25263.877726}, "trend_signal": 0, "fair_value": 19787.840169, "relative_strength": -0.307725, "rate_of_change": 0.7885537029218885, "market_dynamics": -0.853498, "expectation": {"probability": 45.6438, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 23971.897127, "high": 24959.505268, "low": 23657.659981, "close": 24600.375, "volume": 233121}, "trend_line": 24989.2278, "activity_lines": {"activity_5": 24642.272787, "activity_10": 25138.252592, "activity_20": 25182.609822, "activity_30": 25248.469258}, "trend_signal": 0, "fair_value": 19857.801301, "relative_strength": 1.747357, "rate_of_change": 0.6039707891229467, "market_dynamics": -0.888654, "expectation": {"probability": 48.8845, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 24375.917931, "high": 24779.939472, "low": 24016.788982, "close": 24600.375, "volume": 318548}, "trend_line": 25126.225716, "activity_lines": {"activity_5": 24552.490625, "activity_10": 25023.168004, "activity_20": 25095.073159, "activity_30": 25223.381981}, "trend_signal": 0, "fair_value": 19926.986034, "relative_strength": 2.82192, "rate_of_change": 0.5482278888185582, "market_dynamics": -0.988645, "expectation": {"probability": 46.7784, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 24690.156332, "high": 24735.047613, "low": 23837.224552, "close": 24241.246094, "volume": 153517}, "trend_line": 25199.158333, "activity_lines": {"activity_5": 24408.839193, "activity_10": 24820.749716, "activity_20": 24986.424926, "activity_30": 25166.286521}, "trend_signal": 0, "fair_value": 19989.986641, "relative_strength": 2.39589, "rate_of_change": 0.29026491214538513, "market_dynamics": -1.04365, "expectation": {"probability": 44.2155, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 24016.789682, "high": 24420.80929, "low": 23478.094293, "close": 24106.570313, "volume": 307943}, "trend_line": 25157.624805, "activity_lines": {"activity_5": 24307.085417, "activity_10": 24611.801385, "activity_20": 24883.472777, "activity_30": 25095.796972}, "trend_signal": 0, "fair_value": 20055.229561, "relative_strength": 5.056211, "rate_of_change": -0.16482109224104113, "market_dynamics": -1.044155, "expectation": {"probability": 43.8957, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 23927.005847, "high": 24241.244808, "low": 21053.969923, "close": 22176.25, "volume": 446024}, "trend_line": 25098.053385, "activity_lines": {"activity_5": 23588.826302, "activity_10": 24086.1663, "activity_20": 24611.916509, "activity_30": 24903.45021}, "trend_signal": 0, "fair_value": 20103.181409, "relative_strength": -5.935938, "rate_of_change": -0.23679270384921466, "market_dynamics": -1.020924, "expectation": {"probability": 43.6326, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 22131.360552, "high": 23657.658892, "low": 21906.904131, "close": 23343.419922, "volume": 204625}, "trend_line": 25052.7875, "activity_lines": {"activity_5": 23388.311849, "activity_10": 23869.055931, "activity_20": 24472.226172, "activity_30": 24790.248051}, "trend_signal": 0, "fair_value": 20158.097512, "relative_strength": -2.076541, "rate_of_change": -0.18035615872525848, "market_dynamics": -1.020652, "expectation": {"probability": 47.2178, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 23343.42058, "high": 23702.550841, "low": 22535.380748, "close": 23074.076172, "volume": 249340}, "trend_line": 24995.649349, "activity_lines": {"activity_5": 23181.813151, "activity_10": 23649.497621, "activity_20": 24309.009403, "activity_30": 24662.589256}, "trend_signal": 0, "fair_value": 20209.475442, "relative_strength": -5.282952, "rate_of_change": -0.22807103201589524, "market_dynamics": -1.086089, "expectation": {"probability": 43.9432, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 22849.61657, "high": 22894.507849, "low": 21772.229789, "close": 22086.46875, "volume": 238626}, "trend_line": 24938.873503, "activity_lines": {"activity_5": 22747.865234, "activity_10": 23296.081676, "activity_20": 24064.031845, "activity_30": 24474.900185}, "trend_signal": 0, "fair_value": 20254.26376, "relative_strength": -9.476503, "rate_of_change": -0.2271429127816273, "market_dynamics": -1.236654, "expectation": {"probability": 43.3717, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 22086.466788, "high": 22759.834041, "low": 21278.426988, "close": 21862.011719, "volume": 252436}, "trend_line": 24959.992578, "activity_lines": {"activity_5": 22382.75013, "activity_10": 22964.703019, "activity_20": 23817.557803, "activity_30": 24276.392973}, "trend_signal": 0, "fair_value": 20299.424855, "relative_strength": -9.424457, "rate_of_change": 0.08468335587596545, "market_dynamics": -1.362593, "expectation": {"probability": 42.3115, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 21772.229138, "high": 22759.835369, "low": 21772.229138, "close": 22400.705078, "volume": 170190}, "trend_line": 24839.890951, "activity_lines": {"activity_5": 22346.836719, "activity_10": 22779.424609, "activity_20": 23641.626981, "activity_30": 24111.27765}, "trend_signal": 0, "fair_value": 20345.192301, "relative_strength": -5.688185, "rate_of_change": -0.48117653330497717, "market_dynamics": -1.475533, "expectation": {"probability": 46.2129, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 22445.596326, "high": 23612.768357, "low": 22355.813763, "close": 22894.509766, "volume": 246217}, "trend_line": 24705.861068, "activity_lines": {"activity_5": 22460.561198, "activity_10": 22714.944602, "activity_20": 23522.772256, "activity_30": 23985.769187}, "trend_signal": 0, "fair_value": 20396.454365, "relative_strength": -6.938602, "rate_of_change": -0.5395751666720063, "market_dynamics": -1.407389, "expectation": {"probability": 46.9192, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 23118.9662, "high": 23118.9662, "low": 21502.880131, "close": 22355.8125, "volume": 517357}, "trend_line": 24539.404037, "activity_lines": {"activity_5": 22424.647266, "activity_10": 22583.535369, "activity_20": 23351.330422, "activity_30": 23834.15315}, "trend_signal": 0, "fair_value": 20436.240422, "relative_strength": -10.448473, "rate_of_change": -0.6737552297482956, "market_dynamics": -1.260802, "expectation": {"probability": 42.8708, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 22445.59636, "high": 23208.74808, "low": 21906.902285, "close": 22939.400391, "volume": 723974}, "trend_line": 24366.352734, "activity_lines": {"activity_5": 22631.146875, "activity_10": 22599.043253, "activity_20": 23240.385045, "activity_30": 23730.927109}, "trend_signal": 0, "fair_value": 20480.285025, "relative_strength": -9.10962, "rate_of_change": -0.7051976598090037, "market_dynamics": -0.969695, "expectation": {"probability": 47.0127, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 23029.182954, "high": 25947.112012, "low": 22714.943983, "close": 25767.546875, "volume": 1320534}, "trend_line": 24315.067253, "activity_lines": {"activity_5": 23723.49987, "activity_10": 23152.42951, "activity_20": 23409.6891, "activity_30": 23821.326731}, "trend_signal": 0, "fair_value": 20543.752767, "relative_strength": 1.157929, "rate_of_change": -0.21047664194911256, "market_dynamics": -0.304591, "expectation": {"probability": 44.8478, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 26036.894556, "high": 26216.458435, "low": 23388.310487, "close": 24061.679688, "volume": 752002}, "trend_line": 24232.966667, "activity_lines": {"activity_5": 23986.861459, "activity_10": 23365.458523, "activity_20": 23417.598447, "activity_30": 23804.979146}, "trend_signal": 0, "fair_value": 20597.061868, "relative_strength": -7.946232, "rate_of_change": -0.3376531314749741, "market_dynamics": 0.126307, "expectation": {"probability": 46.4754, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 23971.898965, "high": 25363.522825, "low": 23567.878167, "close": 25139.068359, "volume": 473838}, "trend_line": 24277.944141, "activity_lines": {"activity_5": 24498.620964, "activity_10": 23740.095845, "activity_20": 23544.362575, "activity_30": 23863.43732}, "trend_signal": 0, "fair_value": 20633.467604, "relative_strength": -3.794682, "rate_of_change": 0.18560448919879394, "market_dynamics": 0.532176, "expectation": {"probability": 49.4742, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 25408.414753, "high": 25498.197315, "low": 24779.937484, "close": 25273.740234, "volume": 299345}, "trend_line": 24265.186849, "activity_lines": {"activity_5": 24905.633854, "activity_10": 24106.57081, "activity_20": 23687.586654, "activity_30": 23927.682229}, "trend_signal": 0, "fair_value": 20668.66621, "relative_strength": -1.348499, "rate_of_change": -0.05254683809266293, "market_dynamics": 0.767477, "expectation": {"probability": 49.4742, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 25228.85222, "high": 26216.459692, "low": 25094.17772, "close": 26126.675781, "volume": 440978}, "trend_line": 24260.697787, "activity_lines": {"activity_5": 25402.430078, "activity_10": 24588.131072, "activity_20": 23913.539072, "activity_30": 24047.778289}, "trend_signal": 0, "fair_value": 20679.570231, "relative_strength": 3.868783, "rate_of_change": -0.01850001002644477, "market_dynamics": 0.713185, "expectation": {"probability": 45.9733, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 26126.675078, "high": 27114.281924, "low": 26081.783797, "close": 26800.042969, "volume": 600574}, "trend_line": 24290.625195, "activity_lines": {"activity_5": 25911.197005, "activity_10": 25118.663423, "activity_20": 24200.842718, "activity_30": 24211.60701}, "trend_signal": 0, "fair_value": 20685.732666, "relative_strength": 8.099431, "rate_of_change": 0.12335757307044995, "market_dynamics": 0.878855, "expectation": {"probability": 45.9951, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 26710.259462, "high": 27608.083403, "low": 21996.684718, "close": 27114.28125, "volume": 803800}, "trend_line": 24377.414844, "activity_lines": {"activity_5": 26455.876953, "activity_10": 25616.547621, "activity_20": 24507.17167, "activity_30": 24393.778369}, "trend_signal": 1, "fair_value": 20675.27576, "relative_strength": 12.331694, "rate_of_change": 0.3572968925388685, "market_dynamics": 1.022909, "expectation": {"probability": 44.5905, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 27159.173789, "high": 27473.410834, "low": 27069.391223, "close": 27293.845703, "volume": 268592}, "trend_line": 24533.03763, "activity_lines": {"activity_5": 26856.904948, "activity_10": 26061.378516, "activity_20": 24816.279567, "activity_30": 24581.935198}, "trend_signal": 1, "fair_value": 20657.947097, "relative_strength": 7.791588, "rate_of_change": 0.6383892098316704, "market_dynamics": 1.075941, "expectation": {"probability": 44.664, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 27293.8451, "high": 27293.8451, "low": 25857.328621, "close": 26755.152344, "volume": 335765}, "trend_line": 24645.26569, "activity_lines": {"activity_5": 26934.716667, "activity_10": 26328.277237, "activity_20": 25061.257282, "activity_30": 24725.297438}, "trend_signal": 1, "fair_value": 20644.670492, "relative_strength": 4.920544, "rate_of_change": 0.45745684530628294, "market_dynamics": 1.052037, "expectation": {"probability": 43.4542, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 26665.370435, "high": 28101.888672, "low": 26620.479151, "close": 28101.888672, "volume": 380094}, "trend_line": 24741.033594, "activity_lines": {"activity_5": 27362.679688, "activity_10": 26760.049112, "activity_20": 25424.234756, "activity_30": 24948.305372}, "trend_signal": 1, "fair_value": 20651.67287, "relative_strength": 10.728134, "rate_of_change": 0.38858539893468796, "market_dynamics": 1.025515, "expectation": {"probability": 45.8242, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 28281.449923, "high": 28820.145275, "low": 26665.367733, "close": 27787.650391, "volume": 593780}, "trend_line": 24800.888542, "activity_lines": {"activity_5": 27554.215755, "activity_10": 27040.823331, "activity_20": 25738.900763, "activity_30": 25144.861295}, "trend_signal": 1, "fair_value": 20646.30885, "relative_strength": 14.418156, "rate_of_change": 0.24192581838826532, "market_dynamics": 0.989454, "expectation": {"probability": 43.4542, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 27473.410011, "high": 29448.623065, "low": 27473.410011, "close": 29313.949219, "volume": 488154}, "trend_line": 24862.239844, "activity_lines": {"activity_5": 28188.677604, "activity_10": 27562.377273, "activity_20": 26181.399609, "activity_30": 25436.0265}, "trend_signal": 1, "fair_value": 20660.304443, "relative_strength": 18.550167, "rate_of_change": 0.24737541921573272, "market_dynamics": 1.117471, "expectation": {"probability": 45.8242, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 29403.732319, "high": 32591.007813, "low": 29403.732319, "close": 32591.007813, "volume": 563768}, "trend_line": 25085.199414, "activity_lines": {"activity_5": 29768.847787, "activity_10": 28584.26424, "activity_20": 26902.010231, "activity_30": 25934.656691}, "trend_signal": 1, "fair_value": 20699.188833, "relative_strength": 30.248827, "rate_of_change": 0.8967799015654895, "market_dynamics": 1.325141, "expectation": {"probability": 46.9611, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 32591.010361, "high": 34790.674546, "low": 29987.31939, "close": 32950.136719, "volume": 1294021}, "trend_line": 25330.604623, "activity_lines": {"activity_5": 31115.583464, "activity_10": 29535.957564, "activity_20": 27612.787472, "activity_30": 26442.072001}, "trend_signal": 1, "fair_value": 20752.797783, "relative_strength": 28.187334, "rate_of_change": 0.978286857321295, "market_dynamics": 1.542678, "expectation": {"probability": 48.2112, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 32860.355469, "high": 34027.524748, "low": 31782.964763, "close": 33937.742188, "volume": 300119}, "trend_line": 25610.426367, "activity_lines": {"activity_5": 32378.522006, "activity_10": 30527.644674, "activity_20": 28370.593518, "activity_30": 26997.371199}, "trend_signal": 1, "fair_value": 20815.584354, "relative_strength": 35.35133, "rate_of_change": 1.1046785031965827, "market_dynamics": 1.636224, "expectation": {"probability": 49.4558, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 34072.416003, "high": 35598.716814, "low": 33892.850882, "close": 35464.042969, "volume": 482903}, "trend_line": 25975.541406, "activity_lines": {"activity_5": 33761.170573, "activity_10": 31654.821627, "activity_20": 29217.326907, "activity_30": 27633.088399}, "trend_signal": 1, "fair_value": 20874.179631, "relative_strength": 38.980922, "rate_of_change": 1.4256499824245987, "market_dynamics": 1.715444, "expectation": {"probability": 49.7828, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 35733.391898, "high": 36272.083381, "low": 34162.197161, "close": 35015.128906, "volume": 678859}, "trend_line": 26339.160026, "activity_lines": {"activity_5": 34482.421615, "activity_10": 32542.850568, "activity_20": 29956.534998, "activity_30": 28216.287593}, "trend_signal": 1, "fair_value": 20939.731715, "relative_strength": 36.455029, "rate_of_change": 1.3998500139674088, "market_dynamics": 1.762135, "expectation": {"probability": 48.3084, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 34835.565276, "high": 35149.804251, "low": 31378.943712, "close": 33847.960938, "volume": 626380}, "trend_line": 26647.412891, "activity_lines": {"activity_5": 34434.538021, "activity_10": 33075.015377, "activity_20": 30524.515551, "activity_30": 28700.726361}, "trend_signal": 1, "fair_value": 21008.15399, "relative_strength": 31.452703, "rate_of_change": 1.1703215466845374, "market_dynamics": 1.672319, "expectation": {"probability": 48.3084, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 33623.505222, "high": 35284.480579, "low": 32635.900863, "close": 34970.238281, "volume": 274480}, "trend_line": 26993.075, "activity_lines": {"activity_5": 34676.95, "activity_10": 33692.064879, "activity_20": 31147.220368, "activity_30": 29237.682838}, "trend_signal": 1, "fair_value": 21086.358367, "relative_strength": 37.26163, "rate_of_change": 1.2971694866361532, "market_dynamics": 1.597694, "expectation": {"probability": 50.5801, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 34925.347, "high": 35508.931662, "low": 33399.048647, "close": 34476.441406, "volume": 357070}, "trend_line": 27334.248177, "activity_lines": {"activity_5": 34620.089583, "activity_10": 34069.967933, "activity_20": 31662.828218, "activity_30": 29720.48067}, "trend_signal": 1, "fair_value": 21148.974916, "relative_strength": 33.742497, "rate_of_change": 1.2639285335220258, "market_dynamics": 1.437572, "expectation": {"probability": 48.2128, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 34476.440005, "high": 37977.950629, "low": 34296.874871, "close": 36765.886719, "volume": 933821}, "trend_line": 27756.225391, "activity_lines": {"activity_5": 35290.464323, "activity_10": 34748.232813, "activity_20": 32341.540188, "activity_30": 30328.97348}, "trend_signal": 1, "fair_value": 21227.561405, "relative_strength": 49.952827, "rate_of_change": 1.543767405884114, "market_dynamics": 1.398241, "expectation": {"probability": 50.5777, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 36496.54224, "high": 38247.298188, "low": 36496.540225, "close": 38157.515625, "volume": 526024}, "trend_line": 28288.934245, "activity_lines": {"activity_5": 36337.925781, "activity_10": 35516.280469, "activity_20": 33100.415197, "activity_30": 31000.024462}, "trend_signal": 1, "fair_value": 21321.279817, "relative_strength": 49.250263, "rate_of_change": 1.9192409864661646, "market_dynamics": 1.34067, "expectation": {"probability": 51.5798, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 38157.515625, "high": 38157.515625, "low": 38157.515625, "close": 38157.515625, "volume": 0}, "trend_line": 28782.737435, "activity_lines": {"activity_5": 37175.894792, "activity_10": 36123.536009, "activity_20": 33792.167178, "activity_30": 31636.707132}, "trend_signal": 1, "fair_value": 21434.40831, "relative_strength": 50.690572, "rate_of_change": 1.7455701431639377, "market_dynamics": 1.331726, "expectation": {"probability": 52.8044, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 38157.515625, "high": 38157.515625, "low": 38157.515625, "close": 38157.515625, "volume": 0}, "trend_line": 29285.51875, "activity_lines": {"activity_5": 37726.560156, "activity_10": 36629.582315, "activity_20": 34421.926553, "activity_30": 32241.531532}, "trend_signal": 1, "fair_value": 21541.066788, "relative_strength": 50.954302, "rate_of_change": 1.7468154866625536, "market_dynamics": 1.349046, "expectation": {"probability": 51.2756, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 38157.515625, "high": 45609.453301, "low": 38157.515625, "close": 44532.066406, "volume": 1144525}, "trend_line": 30033.705339, "activity_lines": {"activity_5": 40189.590625, "activity_10": 38199.958239, "activity_20": 35597.434691, "activity_30": 33225.179767}, "trend_signal": 1, "fair_value": 21690.39937, "relative_strength": 68.816712, "rate_of_change": 2.55480053260112, "market_dynamics": 1.384519, "expectation": {"probability": 51.4286, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 44487.177525, "high": 46058.368506, "low": 44442.28624, "close": 45968.585938, "volume": 736845}, "trend_line": 30837.257813, "activity_lines": {"activity_5": 42461.085938, "activity_10": 39838.895455, "activity_20": 36822.109496, "activity_30": 34253.23658}, "trend_signal": 1, "fair_value": 21836.51796, "relative_strength": 77.817097, "rate_of_change": 2.675502289611113, "market_dynamics": 1.441522, "expectation": {"probability": 52.0616, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 45968.583344, "high": 47852.450435, "low": 42024.873145, "close": 46383.710938, "volume": 1494086}, "trend_line": 31636.691341, "activity_lines": {"activity_5": 44257.442969, "activity_10": 41362.318253, "activity_20": 37995.041239, "activity_30": 35256.233556}, "trend_signal": 1, "fair_value": 21985.820707, "relative_strength": 76.411579, "rate_of_change": 2.592427422852708, "market_dynamics": 1.580034, "expectation": {"probability": 52.9996, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 46336.332939, "high": 46999.631926, "low": 44535.942409, "close": 46667.980469, "volume": 409577}, "trend_line": 32429.140365, "activity_lines": {"activity_5": 45600.14349, "activity_10": 42730.724929, "activity_20": 39103.287082, "activity_30": 36225.994145}, "trend_signal": 1, "fair_value": 22142.289695, "relative_strength": 72.049579, "rate_of_change": 2.5048416582457618, "market_dynamics": 1.651254, "expectation": {"probability": 53.5948, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 46620.603352, "high": 46857.496995, "low": 45720.408993, "close": 46525.847656, "volume": 267395}, "trend_line": 33234.808203, "activity_lines": {"activity_5": 46328.102083, "activity_10": 43840.198011, "activity_20": 40105.738681, "activity_30": 37135.459131}, "trend_signal": 1, "fair_value": 22299.450778, "relative_strength": 63.995121, "rate_of_change": 2.484394680006811, "market_dynamics": 1.514583, "expectation": {"probability": 51.9588, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 46525.847079, "high": 47662.932984, "low": 46383.708873, "close": 47331.285156, "volume": 303465}, "trend_line": 34047.871029, "activity_lines": {"activity_5": 46766.651042, "activity_10": 44886.012287, "activity_20": 41090.752446, "activity_30": 38044.909257}, "trend_signal": 1, "fair_value": 22469.256517, "relative_strength": 63.639825, "rate_of_change": 2.4464194919789204, "market_dynamics": 1.437802, "expectation": {"probability": 53.506, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 47189.146947, "high": 47473.417663, "low": 45104.485603, "close": 47378.660156, "volume": 279731}, "trend_line": 34768.241471, "activity_lines": {"activity_5": 47034.377083, "activity_10": 45706.715767, "activity_20": 41988.709561, "activity_30": 38904.960169}, "trend_signal": 1, "fair_value": 22656.466741, "relative_strength": 60.460323, "rate_of_change": 2.1157576677450103, "market_dynamics": 1.399879, "expectation": {"probability": 53.9826, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 47236.528838, "high": 47378.663164, "low": 47047.013812, "close": 47094.390625, "volume": 31421}, "trend_line": 35535.998503, "activity_lines": {"activity_5": 47113.341667, "activity_10": 46282.774361, "activity_20": 42766.302865, "activity_30": 39700.195598}, "trend_signal": 1, "fair_value": 22835.976318, "relative_strength": 58.357843, "rate_of_change": 2.208213586644534, "market_dynamics": 1.425283, "expectation": {"probability": 52.5403, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 46857.497604, "high": 47094.389437, "low": 42735.555, "close": 43446.234375, "volume": 400547}, "trend_line": 36146.23737, "activity_lines": {"activity_5": 45928.875521, "activity_10": 46033.043182, "activity_20": 43111.783947, "activity_30": 40210.533396}, "trend_signal": 1, "fair_value": 22981.946684, "relative_strength": 44.112705, "rate_of_change": 1.717241368491398, "market_dynamics": 1.099152, "expectation": {"probability": 51.9952, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 43114.580848, "high": 45720.411344, "low": 39513.803299, "close": 45483.515625, "volume": 488815}, "trend_line": 36819.89655, "activity_lines": {"activity_5": 45638.286198, "activity_10": 46057.568253, "activity_20": 43599.60026, "activity_30": 40812.938445}, "trend_signal": 1, "fair_value": 23148.190937, "relative_strength": 45.167948, "rate_of_change": 1.863704852884927, "market_dynamics": 0.760763, "expectation": {"probability": 53.3898, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 45483.515322, "high": 45909.922173, "low": 42688.173099, "close": 44535.945313, "volume": 393320}, "trend_line": 37433.538867, "activity_lines": {"activity_5": 45101.328906, "activity_10": 45776.607813, "activity_20": 43937.489025, "activity_30": 41310.748043}, "trend_signal": 1, "fair_value": 23315.575427, "relative_strength": 37.199737, "rate_of_change": 1.6666052175532398, "market_dynamics": 0.224368, "expectation": {"probability": 51.9685, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 44393.807101, "high": 44678.079638, "low": 43161.963326, "close": 44251.671875, "volume": 226203}, "trend_line": 38015.259831, "activity_lines": {"activity_5": 44655.969792, "activity_10": 45443.890767, "activity_20": 44197.836496, "activity_30": 41750.627592}, "trend_signal": 1, "fair_value": 23466.17446, "relative_strength": 41.150977, "rate_of_change": 1.5540100712006777, "market_dynamics": -0.352977, "expectation": {"probability": 47.9921, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 44109.532144, "high": 44630.700377, "low": 42735.554701, "close": 43351.476563, "volume": 204404}, "trend_line": 38556.499675, "activity_lines": {"activity_5": 44119.011459, "activity_10": 44978.718466, "activity_20": 44330.605227, "activity_30": 42094.899639}, "trend_signal": 1, "fair_value": 23611.003011, "relative_strength": 35.074536, "rate_of_change": 1.4237436398070742, "market_dynamics": -0.593094, "expectation": {"probability": 47.7665, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 43351.478344, "high": 44062.157743, "low": 41219.434222, "close": 43398.855469, "volume": 213144}, "trend_line": 39093.333333, "activity_lines": {"activity_5": 43847.373698, "activity_10": 44577.292046, "activity_20": 44428.189342, "activity_30": 42407.30969}, "trend_signal": 1, "fair_value": 23752.127272, "relative_strength": 33.487545, "rate_of_change": 1.3923298601405087, "market_dynamics": -0.841364, "expectation": {"probability": 50.8991, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 43398.85398, "high": 44204.290869, "low": 41408.951307, "close": 42688.175781, "volume": 887899}, "trend_line": 39624.434115, "activity_lines": {"activity_5": 43342.001302, "activity_10": 44106.089773, "activity_20": 44412.609226, "activity_30": 42639.235009}, "trend_signal": 1, "fair_value": 23885.48949, "relative_strength": 26.075536, "rate_of_change": 1.3585456565599996, "market_dynamics": -0.869004, "expectation": {"probability": 47.2544, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 43304.097364, "high": 46194.195621, "low": 40698.271042, "close": 45673.03125, "volume": 468644}, "trend_line": 40210.138867, "activity_lines": {"activity_5": 44017.936719, "activity_10": 44247.364347, "activity_20": 44644.548977, "activity_30": 43029.467083}, "trend_signal": 1, "fair_value": 24039.054206, "relative_strength": 37.543893, "rate_of_change": 1.478140357285971, "market_dynamics": -0.842137, "expectation": {"probability": 50.8908, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 45483.515934, "high": 45483.515934, "low": 40745.652031, "close": 42498.660156, "volume": 377294}, "trend_line": 40700.505859, "activity_lines": {"activity_5": 43559.942708, "activity_10": 43841.630611, "activity_20": 44520.850577, "activity_30": 43177.113617}, "trend_signal": 1, "fair_value": 24160.780806, "relative_strength": 31.200481, "rate_of_change": 1.2195108144787687, "market_dynamics": -0.827468, "expectation": {"probability": 47.3805, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 40745.650533, "high": 42309.143579, "low": 37760.793662, "close": 40603.511719, "volume": 228464}, "trend_line": 41076.824609, "activity_lines": {"activity_5": 42587.1, "activity_10": 43180.051705, "activity_20": 44189.362928, "activity_30": 43170.855931}, "trend_signal": 1, "fair_value": 24269.022993, "relative_strength": 25.627807, "rate_of_change": 0.9246046014850486, "market_dynamics": -0.878068, "expectation": {"probability": 45.8866, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 40082.348867, "high": 42024.869883, "low": 39182.154469, "close": 41645.84375, "volume": 166099}, "trend_line": 41378.652474, "activity_lines": {"activity_5": 42144.898958, "activity_10": 42826.003693, "activity_20": 43945.497396, "activity_30": 43207.566843}, "trend_signal": 1, "fair_value": 24393.031607, "relative_strength": 24.872259, "rate_of_change": 0.7347886986713873, "market_dynamics": -1.02243, "expectation": {"probability": 50.2857, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 41693.220559, "high": 43114.582981, "low": 39655.943467, "close": 41551.089844, "volume": 152477}, "trend_line": 41665.350912, "activity_lines": {"activity_5": 41787.980729, "activity_10": 42487.462074, "activity_20": 43675.996596, "activity_30": 43218.691835}, "trend_signal": 1, "fair_value": 24528.724015, "relative_strength": 20.140358, "rate_of_change": 0.6928655740545067, "market_dynamics": -1.166266, "expectation": {"probability": 46.2416, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 41172.057017, "high": 41172.057017, "low": 36197.299272, "close": 38945.257813, "volume": 338402}, "trend_line": 41832.268099, "activity_lines": {"activity_5": 40638.257552, "activity_10": 41746.631463, "activity_20": 43142.16144, "activity_30": 43043.201957}, "trend_signal": 0, "fair_value": 24646.109168, "relative_strength": 10.992097, "rate_of_change": 0.4006138994305828, "market_dynamics": -1.259439, "expectation": {"probability": 45.8523, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 38139.823323, "high": 38803.125916, "low": 36481.572108, "close": 37666.039063, "volume": 99078}, "trend_line": 41905.667969, "activity_lines": {"activity_5": 39510.646355, "activity_10": 40874.864489, "activity_20": 42513.099777, "activity_30": 42774.412987}, "trend_signal": 0, "fair_value": 24753.690999, "relative_strength": 5.7055, "rate_of_change": 0.17546232450579397, "market_dynamics": -1.333863, "expectation": {"probability": 44.8135, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 37002.734875, "high": 37381.764906, "low": 32691.277989, "close": 35154.964844, "volume": 273938}, "trend_line": 41910.329167, "activity_lines": {"activity_5": 37868.185157, "activity_10": 39666.277344, "activity_20": 41684.424126, "activity_30": 42338.883753}, "trend_signal": 0, "fair_value": 24847.581011, "relative_strength": -3.909637, "rate_of_change": 0.011123072906151398, "market_dynamics": -1.368348, "expectation": {"probability": 45.0501, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 34491.666187, "high": 35486.619888, "low": 33638.848631, "close": 35107.589844, "volume": 167952}, "trend_line": 41952.316797, "activity_lines": {"activity_5": 36573.16875, "activity_10": 38598.104049, "activity_20": 40904.70679, "activity_30": 41899.997346}, "trend_signal": 0, "fair_value": 24942.770539, "relative_strength": -3.472581, "rate_of_change": 0.10018444339267288, "market_dynamics": -1.415615, "expectation": {"probability": 44.9251, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 34681.180896, "high": 35533.994558, "low": 29422.148888, "close": 31554.1875, "volume": 335660}, "trend_line": 41838.448438, "activity_lines": {"activity_5": 34529.56849, "activity_10": 37034.607884, "activity_20": 39841.619662, "activity_30": 41229.150294}, "trend_signal": 0, "fair_value": 25019.991443, "relative_strength": -17.002101, "rate_of_change": -0.27142329123559333, "market_dynamics": -1.407515, "expectation": {"probability": 44.6773, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 31364.673985, "high": 33354.578743, "low": 31080.403395, "close": 32928.171875, "volume": 93505}, "trend_line": 41786.839453, "activity_lines": {"activity_5": 33610.423177, "activity_10": 35923.36321, "activity_20": 38980.681808, "activity_30": 40654.293742}, "trend_signal": 0, "fair_value": 25113.501534, "relative_strength": -17.283581, "rate_of_change": -0.12335300883941192, "market_dynamics": -1.407395, "expectation": {"probability": 49.9172, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 33875.740748, "high": 37192.249047, "low": 33165.061388, "close": 35723.511719, "volume": 304936}, "trend_line": 41752.09362, "activity_lines": {"activity_5": 34024.196875, "activity_10": 35552.086861, "activity_20": 38454.553051, "activity_30": 40263.111307}, "trend_signal": 0, "fair_value": 25240.160857, "relative_strength": -13.320315, "rate_of_change": -0.08315018186307543, "market_dynamics": -1.297525, "expectation": {"probability": 51.3528, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 34633.800549, "high": 37523.900535, "low": 34396.908726, "close": 36955.355469, "volume": 238672}, "trend_line": 41712.021615, "activity_lines": {"activity_5": 34978.086979, "activity_10": 35527.96662, "activity_20": 38101.243453, "activity_30": 39953.64433}, "trend_signal": 0, "fair_value": 25384.603002, "relative_strength": -14.566898, "rate_of_change": -0.09597603742871136, "market_dynamics": -1.126774, "expectation": {"probability": 52.9185, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 36623.704936, "high": 38376.717842, "low": 35344.480815, "close": 37476.523438, "volume": 328072}, "trend_line": 41689.321875, "activity_lines": {"activity_5": 35985.673698, "activity_10": 35664.934304, "activity_20": 37845.850019, "activity_30": 39680.386383}, "trend_signal": 0, "fair_value": 25541.737975, "relative_strength": -14.678838, "rate_of_change": -0.05442013865814013, "market_dynamics": -0.894429, "expectation": {"probability": 54.4756, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 37381.76531, "high": 39940.209088, "low": 36197.296815, "close": 38755.746094, "volume": 516606}, "trend_line": 41709.262891, "activity_lines": {"activity_5": 37261.739063, "activity_10": 36110.29375, "activity_20": 37740.714509, "activity_30": 39491.123429}, "trend_signal": 0, "fair_value": 25704.133883, "relative_strength": -12.22147, "rate_of_change": 0.047832430711604215, "market_dynamics": -0.511021, "expectation": {"probability": 54.7501, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 38376.718143, "high": 40508.756912, "low": 37381.764519, "close": 40224.484375, "volume": 334179}, "trend_line": 41565.676823, "activity_lines": {"activity_5": 38547.279948, "activity_10": 36873.520952, "activity_20": 37807.495834, "activity_30": 39395.331267}, "trend_signal": 0, "fair_value": 25877.280787, "relative_strength": -12.828587, "rate_of_change": -0.34425462846282956, "market_dynamics": -0.203888, "expectation": {"probability": 56.2979, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 40224.483772, "high": 40793.026731, "low": 39134.774632, "close": 40603.511719, "volume": 173654}, "trend_line": 41386.841016, "activity_lines": {"activity_5": 39472.742448, "activity_10": 37682.403551, "activity_20": 37930.905767, "activity_30": 39333.256099}, "trend_signal": 0, "fair_value": 26046.177353, "relative_strength": -12.77326, "rate_of_change": -0.4302487549079097, "market_dynamics": 0.058331, "expectation": {"probability": 58.8083, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 40935.161355, "high": 41124.676369, "low": 39750.700995, "close": 40319.242188, "volume": 195952}, "trend_line": 41184.692057, "activity_lines": {"activity_5": 39978.115104, "activity_10": 38386.192188, "activity_20": 38044.614602, "activity_30": 39264.378755}, "trend_signal": 0, "fair_value": 26207.373285, "relative_strength": -13.946096, "rate_of_change": -0.48843775953291113, "market_dynamics": 0.221167, "expectation": {"probability": 56.069, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 40413.997294, "high": 41219.433254, "low": 38708.366045, "close": 39987.589844, "volume": 345681}, "trend_line": 40962.01237, "activity_lines": {"activity_5": 40148.677865, "activity_10": 38935.784446, "activity_20": 38141.176712, "activity_30": 39187.146354}, "trend_signal": 0, "fair_value": 26361.099253, "relative_strength": -12.877639, "rate_of_change": -0.5406855699972521, "market_dynamics": 0.366059, "expectation": {"probability": 54.7474, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 39371.670059, "high": 41740.604562, "low": 38234.579926, "close": 41077.300781, "volume": 239331}, "trend_line": 40780.394141, "activity_lines": {"activity_5": 40515.073177, "activity_10": 39594.778693, "activity_20": 38357.764937, "activity_30": 39194.584316}, "trend_signal": 0, "fair_value": 26515.932135, "relative_strength": -13.292501, "rate_of_change": -0.44338209597586653, "market_dynamics": 0.44361, "expectation": {"probability": 56.603, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 41645.846455, "high": 41645.846455, "low": 39371.669488, "close": 40887.785156, "volume": 209422}, "trend_line": 40565.610807, "activity_lines": {"activity_5": 40663.526302, "activity_10": 40046.16804, "activity_20": 38563.974889, "activity_30": 39201.512769}, "trend_signal": 0, "fair_value": 26672.489389, "relative_strength": -14.396447, "rate_of_change": -0.52668283013003, "market_dynamics": 0.51183, "expectation": {"probability": 53.4692, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 41124.676596, "high": 41361.572308, "low": 37950.30563, "close": 39040.015625, "volume": 229072}, "trend_line": 40287.65599, "activity_lines": {"activity_5": 40151.836198, "activity_10": 40016.879048, "activity_20": 38616.993676, "activity_30": 39103.087273}, "trend_signal": 0, "fair_value": 26822.011556, "relative_strength": -17.0569, "rate_of_change": -0.6851981554584016, "market_dynamics": 0.55477, "expectation": {"probability": 55.0276, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 38992.637945, "high": 39608.561288, "low": 37050.112415, "close": 38992.640625, "volume": 125263}, "trend_line": 40017.597656, "activity_lines": {"activity_5": 39728.5875, "activity_10": 39918.676349, "activity_20": 38681.970294, "activity_30": 39019.537895}, "trend_signal": 0, "fair_value": 26978.978829, "relative_strength": -17.791059, "rate_of_change": -0.6703252581064377, "market_dynamics": 0.473309, "expectation": {"probability": 55.058, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 38850.503034, "high": 38992.641248, "low": 33022.92609, "close": 33117.683594, "volume": 464980}, "trend_line": 39673.31263, "activity_lines": {"activity_5": 37435.459896, "activity_10": 38715.258097, "activity_20": 38195.09801, "activity_30": 38574.382149}, "trend_signal": 0, "fair_value": 27102.026918, "relative_strength": -30.540817, "rate_of_change": -0.8603340684254637, "market_dynamics": 0.369999, "expectation": {"probability": 54.9063, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 33022.92609, "high": 35344.480163, "low": 32738.653577, "close": 35249.722656, "volume": 192102}, "trend_line": 39332.186198, "activity_lines": {"activity_5": 36311.005729, "activity_10": 37978.734943, "activity_20": 37951.887351, "activity_30": 38288.989247}, "trend_signal": 0, "fair_value": 27240.077931, "relative_strength": -30.124767, "rate_of_change": -0.8598385397796244, "market_dynamics": 0.174633, "expectation": {"probability": 57.0405, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 34823.315818, "high": 35533.995177, "low": 34349.527382, "close": 35107.589844, "volume": 126321}, "trend_line": 39017.907682, "activity_lines": {"activity_5": 35527.679167, "activity_10": 37280.115341, "activity_20": 37725.146745, "activity_30": 38016.434644}, "trend_signal": 0, "fair_value": 27380.157033, "relative_strength": -31.198772, "rate_of_change": -0.7990364797367567, "market_dynamics": -0.123904, "expectation": {"probability": 51.9132, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 34870.692912, "high": 35060.207928, "low": 18951.464882, "close": 20799.232422, "volume": 4074381}, "trend_line": 38236.159701, "activity_lines": {"activity_5": 30360.246484, "activity_10": 34073.010653, "activity_20": 36153.980041, "activity_30": 36841.03624}, "trend_signal": 0, "fair_value": 27439.738281, "relative_strength": -58.185067, "rate_of_change": -2.003562024317982, "market_dynamics": -0.421627, "expectation": {"probability": 56.1927, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 20562.339251, "high": 20609.718007, "low": 18998.843023, "close": 19472.628906, "volume": 1055211}, "trend_line": 37440.198112, "activity_lines": {"activity_5": 25966.664844, "activity_10": 30984.783132, "activity_20": 34536.788272, "activity_30": 35630.485866}, "trend_signal": 0, "fair_value": 27487.342066, "relative_strength": -62.270416, "rate_of_change": -2.0816985681205367, "market_dynamics": -0.774164, "expectation": {"probability": 54.1635, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 19377.872847, "high": 19425.249657, "low": 18714.570313, "close": 18714.570313, "volume": 255562}, "trend_line": 36617.388607, "activity_lines": {"activity_5": 22621.73112, "activity_10": 28137.756108, "activity_20": 32922.078237, "activity_30": 34422.380847}, "trend_signal": 0, "fair_value": 27531.689697, "relative_strength": -63.95181, "rate_of_change": -2.197663331103683, "market_dynamics": -1.05289, "expectation": {"probability": 53.7815, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 18003.891974, "high": 19377.873942, "low": 17359.541666, "close": 18174.455078, "volume": 1192438}, "trend_line": 35800.264583, "activity_lines": {"activity_5": 20056.966537, "activity_10": 25579.308487, "activity_20": 31333.990653, "activity_30": 33232.514168}, "trend_signal": 0, "fair_value": 27569.903051, "relative_strength": -65.888861, "rate_of_change": -2.2315191090491853, "market_dynamics": -1.163011, "expectation": {"probability": 51.5982, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 18562.960184, "high": 19188.358007, "low": 18003.891975, "close": 18894.611328, "volume": 330678}, "trend_line": 34907.650586, "activity_lines": {"activity_5": 18870.605208, "activity_10": 23568.213743, "activity_20": 29878.20239, "activity_30": 32141.826861}, "trend_signal": 0, "fair_value": 27614.60319, "relative_strength": -65.887424, "rate_of_change": -2.493316760077402, "market_dynamics": -1.253447, "expectation": {"probability": 55.2124, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 18904.085322, "high": 19140.979085, "low": 16961.561884, "close": 17132.123047, "volume": 498213}, "trend_line": 34062.099349, "activity_lines": {"activity_5": 18177.613021, "activity_10": 21636.542472, "activity_20": 28321.38458, "activity_30": 30995.018632}, "trend_signal": 0, "fair_value": 27638.920529, "relative_strength": -69.924321, "rate_of_change": -2.422251921299803, "market_dynamics": -1.255475, "expectation": {"probability": 51.4026, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16885.754203, "high": 17245.833513, "low": 16156.124023, "close": 16279.307617, "volume": 450962}, "trend_line": 33251.292546, "activity_lines": {"activity_5": 17444.822982, "activity_10": 19948.139169, "activity_20": 26771.876674, "activity_30": 29847.741747}, "trend_signal": 0, "fair_value": 27656.969508, "relative_strength": -69.920446, "rate_of_change": -2.3803782458987026, "market_dynamics": -1.212453, "expectation": {"probability": 49.4314, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 16231.930798, "high": 17132.123798, "low": 16194.026594, "close": 16326.686523, "volume": 380514}, "trend_line": 32407.320638, "activity_lines": {"activity_5": 16940.713997, "activity_10": 18681.319904, "activity_20": 25325.338416, "activity_30": 28755.831681}, "trend_signal": 0, "fair_value": 27669.710994, "relative_strength": -69.79481, "rate_of_change": -2.5381627100132755, "market_dynamics": -1.213228, "expectation": {"probability": 50.8171, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16535.152174, "high": 17710.144863, "low": 14905.32729, "close": 16819.425781, "volume": 921366}, "trend_line": 31582.931836, "activity_lines": {"activity_5": 16760.043685, "activity_10": 17809.380451, "activity_20": 24026.441216, "activity_30": 27750.161045}, "trend_signal": 0, "fair_value": 27688.283072, "relative_strength": -67.093319, "rate_of_change": -2.5438351143208795, "market_dynamics": -1.121316, "expectation": {"probability": 52.473, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16819.425336, "high": 18733.52403, "low": 16127.696518, "close": 18676.667969, "volume": 915736}, "trend_line": 30907.312175, "activity_lines": {"activity_5": 17288.789388, "activity_10": 17610.217702, "activity_20": 23008.882892, "activity_30": 26917.49886}, "trend_signal": 0, "fair_value": 27713.950953, "relative_strength": -63.57275, "rate_of_change": -2.1391923476524477, "market_dynamics": -0.983098, "expectation": {"probability": 53.185, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 18809.32888, "high": 20041.173366, "low": 18013.366373, "close": 19283.115234, "volume": 565177}, "trend_line": 30294.548047, "activity_lines": {"activity_5": 18034.213737, "activity_10": 17820.062127, "activity_20": 22151.690099, "activity_30": 26167.55067}, "trend_signal": 0, "fair_value": 27745.376709, "relative_strength": -63.387321, "rate_of_change": -1.9825862712696367, "market_dynamics": -0.827887, "expectation": {"probability": 54.9734, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 19377.874248, "high": 22552.242442, "low": 18648.242185, "close": 20183.310547, "volume": 669005}, "trend_line": 29795.492904, "activity_lines": {"activity_5": 18936.303711, "activity_10": 18221.144194, "activity_20": 21481.755892, "activity_30": 25515.212767}, "trend_signal": 0, "fair_value": 27782.840144, "relative_strength": -61.546392, "rate_of_change": -1.6473430870325254, "market_dynamics": -0.582605, "expectation": {"probability": 56.7243, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 20372.825386, "high": 20562.338459, "low": 18648.24189, "close": 19046.222656, "volume": 452132}, "trend_line": 29260.113997, "activity_lines": {"activity_5": 19199.097526, "activity_10": 18402.561523, "activity_20": 20799.412988, "activity_30": 24821.71146}, "trend_signal": 0, "fair_value": 27823.702562, "relative_strength": -61.545088, "rate_of_change": -1.7968452769852472, "market_dynamics": -0.404226, "expectation": {"probability": 54.2097, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 18998.844048, "high": 20088.553482, "low": 18951.465292, "close": 19709.523438, "volume": 309585}, "trend_line": 28865.291862, "activity_lines": {"activity_5": 19501.689193, "activity_10": 18698.548952, "activity_20": 20279.962384, "activity_30": 24205.544328}, "trend_signal": 0, "fair_value": 27866.282871, "relative_strength": -60.359197, "rate_of_change": -1.3493526889214538, "market_dynamics": -0.231843, "expectation": {"probability": 56.6667, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 20000.0, "high": 20200.0, "low": 18640.0, "close": 18800.0, "volume": 190050}, "trend_line": 28394.3528, "activity_lines": {"activity_5": 19308.433203, "activity_10": 18801.25815, "activity_20": 19775.64182, "activity_30": 23556.170659}, "trend_signal": 0, "fair_value": 27907.485414, "relative_strength": -62.893145, "rate_of_change": -1.631506323412479, "market_dynamics": -0.041829, "expectation": {"probability": 54.1789, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 18990.0, "high": 20550.0, "low": 18860.0, "close": 19210.0, "volume": 240928}, "trend_line": 27843.902409, "activity_lines": {"activity_5": 19243.621745, "activity_10": 18980.233008, "activity_20": 19415.548805, "activity_30": 22963.631769}, "trend_signal": 0, "fair_value": 27943.802553, "relative_strength": -63.517655, "rate_of_change": -1.9385910813927834, "market_dynamics": 0.073195, "expectation": {"probability": 61.2823, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 19800.0, "high": 20500.0, "low": 19650.0, "close": 20100.0, "volume": 184241}, "trend_line": 27282.057227, "activity_lines": {"activity_5": 19480.351302, "activity_10": 19283.246467, "activity_20": 19234.64634, "activity_30": 22464.025162}, "trend_signal": 0, "fair_value": 27984.989978, "relative_strength": -62.926858, "rate_of_change": -2.0178392157357647, "market_dynamics": 0.210669, "expectation": {"probability": 60.9572, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 19980.0, "high": 21050.0, "low": 19140.0, "close": 20100.0, "volume": 322794}, "trend_line": 26702.839779, "activity_lines": {"activity_5": 19722.634896, "activity_10": 19516.792791, "activity_20": 19143.708831, "activity_30": 22000.666631}, "trend_signal": 0, "fair_value": 28024.563364, "relative_strength": -63.1084, "rate_of_change": -2.12307101030039, "market_dynamics": 0.315096, "expectation": {"probability": 56.5884, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 20150.0, "high": 21000.0, "low": 19370.0, "close": 20000.0, "volume": 425817}, "trend_line": 26077.648242, "activity_lines": {"activity_5": 19861.333333, "activity_10": 19663.551598, "activity_20": 19105.236482, "activity_30": 21568.225355}, "trend_signal": 0, "fair_value": 28055.091622, "relative_strength": -63.994528, "rate_of_change": -2.341292320121225, "market_dynamics": 0.392302, "expectation": {"probability": 52.3129, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 19950.0, "high": 22000.0, "low": 19260.0, "close": 20650.0, "volume": 539293}, "trend_line": 25425.16543, "activity_lines": {"activity_5": 20197.333333, "activity_10": 19870.663601, "activity_20": 19201.286621, "activity_30": 21218.054501}, "trend_signal": 0, "fair_value": 28078.766589, "relative_strength": -60.905338, "rate_of_change": -2.502076897214704, "market_dynamics": 0.521185, "expectation": {"probability": 56.1713, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 21000.0, "high": 24150.0, "low": 20700.0, "close": 23300.0, "volume": 564556}, "trend_line": 24848.381706, "activity_lines": {"activity_5": 21293.333333, "activity_10": 20523.715021, "activity_20": 19618.563379, "activity_30": 21080.947054}, "trend_signal": 0, "fair_value": 28116.812888, "relative_strength": -58.203754, "rate_of_change": -2.268554458723145, "market_dynamics": 0.697608, "expectation": {"probability": 56.5362, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 24000.0, "high": 25600.0, "low": 23350.0, "close": 24800.0, "volume": 231424}, "trend_line": 24331.073633, "activity_lines": {"activity_5": 22616.666667, "activity_10": 21376.459446, "activity_20": 20166.788863, "activity_30": 21077.825653}, "trend_signal": 0, "fair_value": 28160.856896, "relative_strength": -56.795752, "rate_of_change": -2.08185820356699, "market_dynamics": 0.805915, "expectation": {"probability": 57.7936, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25200.0, "high": 25450.0, "low": 22750.0, "close": 24050.0, "volume": 296261}, "trend_line": 23799.820638, "activity_lines": {"activity_5": 23376.666667, "activity_10": 22008.900426, "activity_20": 20618.217341, "activity_30": 21059.69187}, "trend_signal": 0, "fair_value": 28192.579615, "relative_strength": -59.96406, "rate_of_change": -2.1834342496069126, "market_dynamics": 0.931227, "expectation": {"probability": 53.0731, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 23500.0, "high": 23750.0, "low": 20050.0, "close": 22100.0, "volume": 292762}, "trend_line": 23167.243945, "activity_lines": {"activity_5": 23223.333333, "activity_10": 22195.818182, "activity_20": 20858.524726, "activity_30": 20950.026023}, "trend_signal": 0, "fair_value": 28198.444812, "relative_strength": -57.773982, "rate_of_change": -2.6579052952609175, "market_dynamics": 0.899245, "expectation": {"probability": 52.9186, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 19750.0, "high": 23550.0, "low": 19260.0, "close": 22900.0, "volume": 500993}, "trend_line": 22567.651107, "activity_lines": {"activity_5": 23196.666667, "activity_10": 22484.727273, "activity_20": 21156.329515, "activity_30": 20932.784478}, "trend_signal": 0, "fair_value": 28209.994779, "relative_strength": -54.271692, "rate_of_change": -2.5881060320487634, "market_dynamics": 0.916453, "expectation": {"probability": 56.4261, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 23200.0, "high": 23250.0, "low": 21400.0, "close": 21850.0, "volume": 201416}, "trend_line": 21994.650586, "activity_lines": {"activity_5": 22670.0, "activity_10": 22508.181818, "activity_20": 21335.061026, "activity_30": 20886.484406}, "trend_signal": 0, "fair_value": 28213.700859, "relative_strength": -57.478511, "rate_of_change": -2.5390348259251017, "market_dynamics": 0.824111, "expectation": {"probability": 53.0191, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 21250.0, "high": 21600.0, "low": 19950.0, "close": 20500.0, "volume": 247541}, "trend_line": 21378.229232, "activity_lines": {"activity_5": 21790.0, "activity_10": 22238.181818, "activity_20": 21362.755027, "activity_30": 20790.055336}, "trend_signal": 0, "fair_value": 28207.083383, "relative_strength": -56.261726, "rate_of_change": -2.8025967113674533, "market_dynamics": 0.650318, "expectation": {"probability": 52.2496, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 20150.0, "high": 22500.0, "low": 20000.0, "close": 21350.0, "volume": 281575}, "trend_line": 20985.973112, "activity_lines": {"activity_5": 21480.0, "activity_10": 22115.454545, "activity_20": 21451.302874, "activity_30": 20788.234096}, "trend_signal": 0, "fair_value": 28209.254032, "relative_strength": -52.520877, "rate_of_change": -1.8348391522196483, "market_dynamics": 0.611755, "expectation": {"probability": 55.2209, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 21200.0, "high": 25150.0, "low": 21050.0, "close": 25150.0, "volume": 383445}, "trend_line": 20649.31569, "activity_lines": {"activity_5": 22616.666667, "activity_10": 22660.909091, "activity_20": 21877.834942, "activity_30": 21056.880992}, "trend_signal": 1, "fair_value": 28232.444248, "relative_strength": -47.160905, "rate_of_change": -1.6042021030108724, "market_dynamics": 0.689837, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24650.0, "high": 25800.0, "low": 22500.0, "close": 23050.0, "volume": 348787}, "trend_line": 20247.396029, "activity_lines": {"activity_5": 22850.0, "activity_10": 22730.909091, "activity_20": 22064.69761, "activity_30": 21211.76385}, "trend_signal": 1, "fair_value": 28250.243102, "relative_strength": -52.717415, "rate_of_change": -1.9464066850149448, "market_dynamics": 0.774986, "expectation": {"probability": 46.8527, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 23400.0, "high": 32900.0, "low": 23150.0, "close": 32150.0, "volume": 1728456}, "trend_line": 20625.754948, "activity_lines": {"activity_5": 26106.666667, "activity_10": 24411.818182, "activity_20": 23097.401553, "activity_30": 21979.673784}, "trend_signal": 1, "fair_value": 28340.845954, "relative_strength": -35.141254, "rate_of_change": 1.8686794018257216, "market_dynamics": 1.129379, "expectation": {"probability": 49.8674, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 33850.0, "high": 33850.0, "low": 29850.0, "close": 30050.0, "volume": 449956}, "trend_line": 20978.333984, "activity_lines": {"activity_5": 27976.666667, "activity_10": 25550.0, "activity_20": 23868.834617, "activity_30": 22587.689594}, "trend_signal": 1, "fair_value": 28419.378668, "relative_strength": -38.872829, "rate_of_change": 1.7094115434266195, "market_dynamics": 1.347517, "expectation": {"probability": 48.0606, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 30500.0, "high": 31550.0, "low": 26550.0, "close": 27450.0, "volume": 468383}, "trend_line": 21269.514974, "activity_lines": {"activity_5": 28343.333333, "activity_10": 26120.0, "activity_20": 24345.664397, "activity_30": 23005.216434}, "trend_signal": 1, "fair_value": 28481.80127, "relative_strength": -49.427621, "rate_of_change": 1.3880081717741841, "market_dynamics": 1.265392, "expectation": {"probability": 48.3206, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 27450.0, "high": 32100.0, "low": 25300.0, "close": 28250.0, "volume": 789987}, "trend_line": 21605.366471, "activity_lines": {"activity_5": 28570.0, "activity_10": 26773.636364, "activity_20": 24858.666667, "activity_30": 23455.570306}, "trend_signal": 1, "fair_value": 28551.021772, "relative_strength": -46.555485, "rate_of_change": 1.5790275302965149, "market_dynamics": 1.378156, "expectation": {"probability": 51.6413, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 27700.0, "high": 29400.0, "low": 26000.0, "close": 28400.0, "volume": 460304}, "trend_line": 21922.21276, "activity_lines": {"activity_5": 28640.0, "activity_10": 27342.727273, "activity_20": 25345.285714, "activity_30": 23893.93376}, "trend_signal": 1, "fair_value": 28621.760379, "relative_strength": -47.272266, "rate_of_change": 1.4665166148664368, "market_dynamics": 1.200009, "expectation": {"probability": 52.3672, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 28450.0, "high": 28500.0, "low": 24125.0, "close": 24700.0, "volume": 381708}, "trend_line": 22174.475326, "activity_lines": {"activity_5": 27120.0, "activity_10": 27139.090909, "activity_20": 25433.809524, "activity_30": 24073.14584}, "trend_signal": 1, "fair_value": 28662.658842, "relative_strength": -56.470547, "rate_of_change": 1.1507167125952174, "market_dynamics": 0.939025, "expectation": {"probability": 49.711, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/8169aeb7-6d72-4630-947c-f451b3b01069/", "share_image": "https://sharemaestro.com/terminal/8169aeb7-6d72-4630-947c-f451b3b01069/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}