{"ticker": {"uuid": "816c2f53-ed62-4c0c-aa63-3d176004d620", "symbol": "XSVT", "name": "Xtrackers Bloomberg Commodity ex-Agriculture & Livestock Swap UCITS ETF 2C USD", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XSVT fell 0.30%, moving from 50.41 to 50.26. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 16.42 and has softened across the 12-week window. Market Dynamics is 0.52 on the latest week. Expectation is positive at 57.59%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "50.26"}, {"label": "12-Week Change", "value": "-0.30%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.59%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "16.42"}, {"label": "Market Dynamics", "value": "0.52"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 50.02, "high": 50.580002, "low": 49.540001, "close": 50.259998, "volume": 47649}, "trend_line": 45.137167, "activity_lines": {"activity_5": 50.431999, "activity_10": 49.852454, "activity_20": 48.829309, "activity_30": 47.355064}, "trend_signal": 1, "fair_value": 37.001249, "relative_strength": 16.41543, "rate_of_change": 0.8738178624327716, "market_dynamics": 0.520281, "expectation": {"probability": 57.5946, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 32.275002, "high": 32.580002, "low": 32.025002, "close": 32.365002, "volume": 23155}, "trend_line": 34.661, "activity_lines": {"activity_5": 32.260001, "activity_10": 32.418091, "activity_20": 32.980048, "activity_30": 33.652441}, "trend_signal": 0, "fair_value": 36.864928, "relative_strength": -20.950292, "rate_of_change": -0.5908165313907018, "market_dynamics": -0.813915, "expectation": {"probability": 39.2665, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 32.02, "high": 32.560001, "low": 31.575001, "close": 32.494999, "volume": 29126}, "trend_line": 34.5045, "activity_lines": {"activity_5": 32.351667, "activity_10": 32.380454, "activity_20": 32.88, "activity_30": 33.512699}, "trend_signal": 0, "fair_value": 36.8025, "relative_strength": -21.99458, "rate_of_change": -0.45151611321081675, "market_dynamics": -0.632726, "expectation": {"probability": 40.9234, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 32.360001, "high": 32.540001, "low": 31.495001, "close": 31.57, "volume": 30778}, "trend_line": 34.310333, "activity_lines": {"activity_5": 32.091333, "activity_10": 32.196091, "activity_20": 32.709167, "activity_30": 33.323376}, "trend_signal": 0, "fair_value": 36.728803, "relative_strength": -21.15444, "rate_of_change": -0.562729499050849, "market_dynamics": -0.571819, "expectation": {"probability": 43.3303, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 31.92, "high": 32.009998, "low": 31.115, "close": 31.780001, "volume": 14719}, "trend_line": 34.091333, "activity_lines": {"activity_5": 31.965667, "activity_10": 32.092091, "activity_20": 32.571571, "activity_30": 33.160129}, "trend_signal": 0, "fair_value": 36.660069, "relative_strength": -21.638868, "rate_of_change": -0.6382916773206521, "market_dynamics": -0.528822, "expectation": {"probability": 41.4778, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 31.795, "high": 32.134998, "low": 31.615, "close": 31.870001, "volume": 38668}, "trend_line": 33.907833, "activity_lines": {"activity_5": 31.902334, "activity_10": 32.034273, "activity_20": 32.458191, "activity_30": 33.016817}, "trend_signal": 0, "fair_value": 36.594452, "relative_strength": -18.170354, "rate_of_change": -0.5382599735833217, "market_dynamics": -0.35686, "expectation": {"probability": 42.9395, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 31.85, "high": 32.305, "low": 31.83, "close": 32.009998, "volume": 16534}, "trend_line": 33.7395, "activity_lines": {"activity_5": 31.900333, "activity_10": 32.018727, "activity_20": 32.369286, "activity_30": 32.894376}, "trend_signal": 0, "fair_value": 36.5325, "relative_strength": -19.849761, "rate_of_change": -0.4964428130809686, "market_dynamics": -0.352155, "expectation": {"probability": 44.5896, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 31.834999, "high": 32.439999, "low": 31.655001, "close": 32.384998, "volume": 16626}, "trend_line": 33.590333, "activity_lines": {"activity_5": 32.046999, "activity_10": 32.073727, "activity_20": 32.327285, "activity_30": 32.806989}, "trend_signal": 0, "fair_value": 36.4772, "relative_strength": -18.724004, "rate_of_change": -0.4421138428251708, "market_dynamics": -0.142628, "expectation": {"probability": 46.1469, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 32.365002, "high": 33.365002, "low": 32.365002, "close": 33.334999, "volume": 26969}, "trend_line": 33.487167, "activity_lines": {"activity_5": 32.517666, "activity_10": 32.291545, "activity_20": 32.390357, "activity_30": 32.790516}, "trend_signal": 0, "fair_value": 36.435855, "relative_strength": -17.229397, "rate_of_change": -0.3071300305358736, "market_dynamics": 0.316143, "expectation": {"probability": 49.3492, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 33.450001, "high": 33.915001, "low": 33.095001, "close": 33.279999, "volume": 24748}, "trend_line": 33.414666, "activity_lines": {"activity_5": 32.852332, "activity_10": 32.484908, "activity_20": 32.451904, "activity_30": 32.77715}, "trend_signal": 0, "fair_value": 36.39487, "relative_strength": -14.161193, "rate_of_change": -0.21650383264730216, "market_dynamics": 0.687963, "expectation": {"probability": 48.5139, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 33.445, "high": 33.669998, "low": 33.025002, "close": 33.41, "volume": 21984}, "trend_line": 33.321166, "activity_lines": {"activity_5": 33.130332, "activity_10": 32.683454, "activity_20": 32.525119, "activity_30": 32.776849}, "trend_signal": 0, "fair_value": 36.356603, "relative_strength": -12.637673, "rate_of_change": -0.27981725150267495, "market_dynamics": 1.025048, "expectation": {"probability": 48.0132, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 33.455002, "high": 33.535, "low": 33.014999, "close": 33.195, "volume": 20082}, "trend_line": 33.208, "activity_lines": {"activity_5": 33.234, "activity_10": 32.818909, "activity_20": 32.577785, "activity_30": 32.768709}, "trend_signal": 0, "fair_value": 36.316582, "relative_strength": -11.159519, "rate_of_change": -0.3396219688110544, "market_dynamics": 1.188458, "expectation": {"probability": 48.8182, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 33.369999, "high": 33.919998, "low": 33.255001, "close": 33.849998, "volume": 19151}, "trend_line": 33.132, "activity_lines": {"activity_5": 33.476999, "activity_10": 33.058363, "activity_20": 32.695166, "activity_30": 32.810129}, "trend_signal": 0, "fair_value": 36.28575, "relative_strength": -9.017615, "rate_of_change": -0.228860515538426, "market_dynamics": 1.161818, "expectation": {"probability": 47.3282, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 33.919998, "high": 34.544998, "low": 33.625, "close": 34.514999, "volume": 19136}, "trend_line": 33.1375, "activity_lines": {"activity_5": 33.843999, "activity_10": 33.39409, "activity_20": 32.875047, "activity_30": 32.899354}, "trend_signal": 0, "fair_value": 36.263889, "relative_strength": -7.869927, "rate_of_change": 0.016600265604264596, "market_dynamics": 1.201729, "expectation": {"probability": 48.8889, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 34.389999, "high": 34.705002, "low": 34.224998, "close": 34.375, "volume": 90106}, "trend_line": 33.1145, "activity_lines": {"activity_5": 34.085666, "activity_10": 33.650817, "activity_20": 33.038619, "activity_30": 32.979193}, "trend_signal": 0, "fair_value": 36.240854, "relative_strength": -7.098477, "rate_of_change": -0.0694077706525937, "market_dynamics": 1.334565, "expectation": {"probability": 49.9405, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 34.375, "high": 35.240002, "low": 34.375, "close": 34.935001, "volume": 221114}, "trend_line": 33.138666, "activity_lines": {"activity_5": 34.441, "activity_10": 33.962181, "activity_20": 33.250976, "activity_30": 33.096645}, "trend_signal": 0, "fair_value": 36.22512, "relative_strength": -5.866781, "rate_of_change": 0.07297709462622422, "market_dynamics": 1.529495, "expectation": {"probability": 48.9824, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 35.02, "high": 35.040001, "low": 34.560001, "close": 34.73, "volume": 335800}, "trend_line": 33.151, "activity_lines": {"activity_5": 34.626333, "activity_10": 34.180545, "activity_20": 33.433619, "activity_30": 33.199311}, "trend_signal": 1, "fair_value": 36.207321, "relative_strength": -3.747299, "rate_of_change": 0.0372193618174091, "market_dynamics": 1.667721, "expectation": {"probability": 57.5385, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 34.860001, "high": 35.040001, "low": 34.57, "close": 34.855, "volume": 157255}, "trend_line": 33.131166, "activity_lines": {"activity_5": 34.751, "activity_10": 34.372182, "activity_20": 33.615833, "activity_30": 33.309247}, "trend_signal": 1, "fair_value": 36.191412, "relative_strength": -1.653473, "rate_of_change": -0.059829266085496706, "market_dynamics": 1.746252, "expectation": {"probability": 51.0989, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 34.645, "high": 34.715, "low": 33.415001, "close": 33.720001, "volume": 322523}, "trend_line": 33.118, "activity_lines": {"activity_5": 34.430334, "activity_10": 34.312546, "activity_20": 33.675595, "activity_30": 33.347236}, "trend_signal": 1, "fair_value": 36.162674, "relative_strength": -3.060831, "rate_of_change": -0.039739017938572506, "market_dynamics": 1.62163, "expectation": {"probability": 57.9787, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 34.435001, "high": 34.849998, "low": 33.869999, "close": 34.845001, "volume": 227018}, "trend_line": 33.175166, "activity_lines": {"activity_5": 34.537667, "activity_10": 34.450455, "activity_20": 33.836881, "activity_30": 33.458656}, "trend_signal": 1, "fair_value": 36.147529, "relative_strength": 1.134952, "rate_of_change": 0.1726130805000156, "market_dynamics": 1.577876, "expectation": {"probability": 41.5205, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 34.790001, "high": 35.09, "low": 34.389999, "close": 35.0, "volume": 109161}, "trend_line": 33.228666, "activity_lines": {"activity_5": 34.665334, "activity_10": 34.588091, "activity_20": 34.000643, "activity_30": 33.576387}, "trend_signal": 1, "fair_value": 36.134489, "relative_strength": 4.724778, "rate_of_change": 0.1612652066307661, "market_dynamics": 1.499189, "expectation": {"probability": 47.9167, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 34.529999, "high": 35.075001, "low": 34.185001, "close": 34.799999, "volume": 92690}, "trend_line": 33.265833, "activity_lines": {"activity_5": 34.722, "activity_10": 34.660455, "activity_20": 34.1315, "activity_30": 33.677763}, "trend_signal": 1, "fair_value": 36.119494, "relative_strength": 5.289541, "rate_of_change": 0.11185221820221049, "market_dynamics": 1.339951, "expectation": {"probability": 66.805, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 34.869999, "high": 35.075001, "low": 34.490002, "close": 34.535, "volume": 168652}, "trend_line": 33.2945, "activity_lines": {"activity_5": 34.685667, "activity_10": 34.655455, "activity_20": 34.225524, "activity_30": 33.759645}, "trend_signal": 1, "fair_value": 36.101889, "relative_strength": 1.59755, "rate_of_change": 0.08617550626193146, "market_dynamics": 1.22553, "expectation": {"probability": 60.2996, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 34.365002, "high": 34.494999, "low": 33.16, "close": 33.224998, "volume": 280575}, "trend_line": 33.272333, "activity_lines": {"activity_5": 34.233999, "activity_10": 34.399818, "activity_20": 34.185071, "activity_30": 33.755161}, "trend_signal": 1, "fair_value": 36.070275, "relative_strength": -2.101084, "rate_of_change": -0.0665785640270797, "market_dynamics": 0.810612, "expectation": {"probability": 51.8033, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 33.139999, "high": 33.474998, "low": 32.57, "close": 32.669998, "volume": 273556}, "trend_line": 33.247333, "activity_lines": {"activity_5": 33.630332, "activity_10": 34.066727, "activity_20": 34.08388, "activity_30": 33.716301}, "trend_signal": 1, "fair_value": 36.033315, "relative_strength": -7.458083, "rate_of_change": -0.07513750238074884, "market_dynamics": 0.349587, "expectation": {"probability": 50.6952, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 32.700001, "high": 32.915001, "low": 32.439999, "close": 32.724998, "volume": 163721}, "trend_line": 33.245, "activity_lines": {"activity_5": 33.189998, "activity_10": 33.774635, "activity_20": 33.98369, "activity_30": 33.682602}, "trend_signal": 0, "fair_value": 35.997742, "relative_strength": -7.515197, "rate_of_change": -0.007017104199004897, "market_dynamics": -0.096414, "expectation": {"probability": 47.7524, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 32.400002, "high": 33.049999, "low": 32.365002, "close": 33.049999, "volume": 194838}, "trend_line": 33.275333, "activity_lines": {"activity_5": 33.009665, "activity_10": 33.581817, "activity_20": 33.91038, "activity_30": 33.670021}, "trend_signal": 0, "fair_value": 35.966383, "relative_strength": -8.194054, "rate_of_change": 0.09124078808845222, "market_dynamics": -0.449487, "expectation": {"probability": 48.3236, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 33.049999, "high": 33.049999, "low": 31.504999, "close": 31.75, "volume": 112654}, "trend_line": 33.272333, "activity_lines": {"activity_5": 32.512666, "activity_10": 33.183181, "activity_20": 33.708309, "activity_30": 33.571612}, "trend_signal": 0, "fair_value": 35.922, "relative_strength": -13.171434, "rate_of_change": -0.009015687386209219, "market_dynamics": -0.751473, "expectation": {"probability": 51.3043, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 31.504999, "high": 31.895, "low": 30.715, "close": 31.895, "volume": 305531}, "trend_line": 33.250833, "activity_lines": {"activity_5": 32.249666, "activity_10": 32.867363, "activity_20": 33.523071, "activity_30": 33.482752}, "trend_signal": 0, "fair_value": 35.880052, "relative_strength": -12.143149, "rate_of_change": -0.06461825204743887, "market_dynamics": -0.819875, "expectation": {"probability": 48.3961, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 31.855, "high": 32.185001, "low": 31.67, "close": 31.915001, "volume": 247039}, "trend_line": 33.239166, "activity_lines": {"activity_5": 32.082, "activity_10": 32.588363, "activity_20": 33.346595, "activity_30": 33.396569}, "trend_signal": 0, "fair_value": 35.839175, "relative_strength": -11.272262, "rate_of_change": -0.035087842761721964, "market_dynamics": -0.851998, "expectation": {"probability": 49.3151, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 31.584999, "high": 32.134998, "low": 31.004999, "close": 31.815001, "volume": 107833}, "trend_line": 33.23, "activity_lines": {"activity_5": 31.931334, "activity_10": 32.344454, "activity_20": 33.167095, "activity_30": 33.304688}, "trend_signal": 0, "fair_value": 35.798112, "relative_strength": -11.221604, "rate_of_change": -0.027575902476014148, "market_dynamics": -0.987777, "expectation": {"probability": 52.218, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 31.995001, "high": 32.25, "low": 31.6, "close": 32.009998, "volume": 144846}, "trend_line": 33.218166, "activity_lines": {"activity_5": 31.906333, "activity_10": 32.193909, "activity_20": 33.013761, "activity_30": 33.225978}, "trend_signal": 0, "fair_value": 35.759848, "relative_strength": -9.424773, "rate_of_change": -0.03561239843515, "market_dynamics": -0.935043, "expectation": {"probability": 49.343, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 31.905001, "high": 32.139999, "low": 31.34, "close": 31.915001, "volume": 104163}, "trend_line": 33.198833, "activity_lines": {"activity_5": 31.919, "activity_10": 32.076818, "activity_20": 32.857024, "activity_30": 33.141903}, "trend_signal": 0, "fair_value": 35.7214, "relative_strength": -9.891499, "rate_of_change": -0.058200082448850575, "market_dynamics": -1.011673, "expectation": {"probability": 52.2936, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 31.815001, "high": 32.044998, "low": 31.5, "close": 31.51, "volume": 105006}, "trend_line": 33.196833, "activity_lines": {"activity_5": 31.785667, "activity_10": 31.933727, "activity_20": 32.670928, "activity_30": 33.032946}, "trend_signal": 0, "fair_value": 35.679703, "relative_strength": -9.797904, "rate_of_change": -0.00602430814360988, "market_dynamics": -1.113407, "expectation": {"probability": 51.475, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 31.315001, "high": 32.455002, "low": 31.245001, "close": 32.200001, "volume": 39588}, "trend_line": 33.210833, "activity_lines": {"activity_5": 31.908, "activity_10": 31.947273, "activity_20": 32.564857, "activity_30": 32.968634}, "trend_signal": 0, "fair_value": 35.645588, "relative_strength": -9.629915, "rate_of_change": 0.042172697618483364, "market_dynamics": -1.083545, "expectation": {"probability": 48.4112, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 32.595001, "high": 32.630001, "low": 31.68, "close": 31.795, "volume": 68479}, "trend_line": 33.208333, "activity_lines": {"activity_5": 31.876334, "activity_10": 31.895727, "activity_20": 32.430571, "activity_30": 32.87729}, "trend_signal": 0, "fair_value": 35.608204, "relative_strength": -10.25936, "rate_of_change": -0.007527664241356808, "market_dynamics": -1.117097, "expectation": {"probability": 51.4219, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 31.73, "high": 31.879999, "low": 31.610001, "close": 31.684999, "volume": 129427}, "trend_line": 33.1975, "activity_lines": {"activity_5": 31.809333, "activity_10": 31.841091, "activity_20": 32.300762, "activity_30": 32.779011}, "trend_signal": 0, "fair_value": 35.570481, "relative_strength": -10.268607, "rate_of_change": -0.03262133031490981, "market_dynamics": -1.093248, "expectation": {"probability": 50.6575, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 31.65, "high": 31.965, "low": 31.325001, "close": 31.815001, "volume": 98623}, "trend_line": 33.1785, "activity_lines": {"activity_5": 31.807334, "activity_10": 31.834909, "activity_20": 32.197833, "activity_30": 32.689817}, "trend_signal": 0, "fair_value": 35.534714, "relative_strength": -10.616233, "rate_of_change": -0.05723322539347346, "market_dynamics": -0.895435, "expectation": {"probability": 47.5711, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 31.639999, "high": 32.139999, "low": 31.4, "close": 31.975, "volume": 59541}, "trend_line": 33.133166, "activity_lines": {"activity_5": 31.865333, "activity_10": 31.856637, "activity_20": 32.124619, "activity_30": 32.612172}, "trend_signal": 0, "fair_value": 35.501132, "relative_strength": -11.376513, "rate_of_change": -0.13663667736635737, "market_dynamics": -0.691264, "expectation": {"probability": 48.3664, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 31.895, "high": 32.654999, "low": 31.76, "close": 32.654999, "volume": 64087}, "trend_line": 33.112333, "activity_lines": {"activity_5": 32.119, "activity_10": 32.000545, "activity_20": 32.124476, "activity_30": 32.581322}, "trend_signal": 0, "fair_value": 35.474533, "relative_strength": -10.743195, "rate_of_change": -0.06287657509096235, "market_dynamics": -0.336694, "expectation": {"probability": 49.2837, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 32.674999, "high": 32.994999, "low": 32.529999, "close": 32.599998, "volume": 217621}, "trend_line": 33.085333, "activity_lines": {"activity_5": 32.323999, "activity_10": 32.121, "activity_20": 32.129523, "activity_30": 32.548269}, "trend_signal": 0, "fair_value": 35.447917, "relative_strength": -10.974452, "rate_of_change": -0.08154061509347899, "market_dynamics": 0.102325, "expectation": {"probability": 51.1243, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 32.625, "high": 33.584999, "low": 32.610001, "close": 33.584999, "volume": 72833}, "trend_line": 33.098333, "activity_lines": {"activity_5": 32.803666, "activity_10": 32.406272, "activity_20": 32.239809, "activity_30": 32.580505}, "trend_signal": 0, "fair_value": 35.430826, "relative_strength": -8.591917, "rate_of_change": 0.03929233536805606, "market_dynamics": 0.431948, "expectation": {"probability": 48.9813, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 33.514999, "high": 33.685001, "low": 33.209999, "close": 33.355, "volume": 42997}, "trend_line": 33.081833, "activity_lines": {"activity_5": 33.079999, "activity_10": 32.62109, "activity_20": 32.333976, "activity_30": 32.597064}, "trend_signal": 0, "fair_value": 35.411954, "relative_strength": -10.223043, "rate_of_change": -0.04985145324386434, "market_dynamics": 0.658628, "expectation": {"probability": 50.6512, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 33.330002, "high": 33.650002, "low": 33.084999, "close": 33.650002, "volume": 16562}, "trend_line": 33.053, "activity_lines": {"activity_5": 33.352, "activity_10": 32.863364, "activity_20": 32.461857, "activity_30": 32.63372}, "trend_signal": 0, "fair_value": 35.396081, "relative_strength": -10.549537, "rate_of_change": -0.08715659739895876, "market_dynamics": 0.76702, "expectation": {"probability": 48.5915, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 34.404999, "high": 35.325001, "low": 34.334999, "close": 35.235001, "volume": 89340}, "trend_line": 33.081667, "activity_lines": {"activity_5": 34.040667, "activity_10": 33.354909, "activity_20": 32.738667, "activity_30": 32.774495}, "trend_signal": 0, "fair_value": 35.394643, "relative_strength": -4.501352, "rate_of_change": 0.08673040268661172, "market_dynamics": 0.879989, "expectation": {"probability": 49.6166, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 35.09, "high": 36.799999, "low": 35.044998, "close": 36.490002, "volume": 49038}, "trend_line": 33.1335, "activity_lines": {"activity_5": 34.975668, "activity_10": 34.019455, "activity_20": 33.122786, "activity_30": 32.994387}, "trend_signal": 0, "fair_value": 35.404336, "relative_strength": 0.353391, "rate_of_change": 0.15668194713402717, "market_dynamics": 0.978184, "expectation": {"probability": 40.6308, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 36.365002, "high": 36.625, "low": 35.875, "close": 36.445, "volume": 39645}, "trend_line": 33.190667, "activity_lines": {"activity_5": 35.636334, "activity_10": 34.590455, "activity_20": 33.484691, "activity_30": 33.208032}, "trend_signal": 1, "fair_value": 35.413465, "relative_strength": 1.367694, "rate_of_change": 0.17253534941977078, "market_dynamics": 1.111326, "expectation": {"probability": 54.3933, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 36.139999, "high": 36.404999, "low": 35.720001, "close": 36.205002, "volume": 77603}, "trend_line": 33.235667, "activity_lines": {"activity_5": 36.026335, "activity_10": 35.031274, "activity_20": 33.807572, "activity_30": 33.402506}, "trend_signal": 1, "fair_value": 35.420348, "relative_strength": -1.587176, "rate_of_change": 0.1355802822522419, "market_dynamics": 1.281213, "expectation": {"probability": 57.0423, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 36.115002, "high": 36.375, "low": 35.174999, "close": 35.360001, "volume": 162253}, "trend_line": 33.290333, "activity_lines": {"activity_5": 35.944668, "activity_10": 35.238637, "activity_20": 34.028762, "activity_30": 33.539559}, "trend_signal": 1, "fair_value": 35.419828, "relative_strength": -2.987445, "rate_of_change": 0.16447992453407792, "market_dynamics": 1.288491, "expectation": {"probability": 55.2732, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 35.639999, "high": 36.334999, "low": 35.494999, "close": 35.990002, "volume": 101062}, "trend_line": 33.3285, "activity_lines": {"activity_5": 35.959001, "activity_10": 35.499001, "activity_20": 34.293453, "activity_30": 33.713732}, "trend_signal": 1, "fair_value": 35.424701, "relative_strength": -5.240315, "rate_of_change": 0.11464889822520369, "market_dynamics": 1.285072, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 35.810001, "high": 37.055, "low": 35.799999, "close": 37.055, "volume": 27054}, "trend_line": 33.397, "activity_lines": {"activity_5": 36.278001, "activity_10": 35.892365, "activity_20": 34.640167, "activity_30": 33.954151}, "trend_signal": 1, "fair_value": 35.438517, "relative_strength": -2.062304, "rate_of_change": 0.20552980182126476, "market_dynamics": 1.267483, "expectation": {"probability": 40.2834, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 37.535, "high": 37.830002, "low": 36.505001, "close": 36.619999, "volume": 52130}, "trend_line": 33.457667, "activity_lines": {"activity_5": 36.414334, "activity_10": 36.125637, "activity_20": 34.9205, "activity_30": 34.162086}, "trend_signal": 1, "fair_value": 35.448445, "relative_strength": -3.099903, "rate_of_change": 0.1816540407821129, "market_dynamics": 1.184622, "expectation": {"probability": 55.2239, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 36.709999, "high": 37.645, "low": 36.150002, "close": 36.150002, "volume": 44716}, "trend_line": 33.5115, "activity_lines": {"activity_5": 36.382334, "activity_10": 36.218274, "activity_20": 35.13412, "activity_30": 34.335785}, "trend_signal": 1, "fair_value": 35.454292, "relative_strength": -3.291604, "rate_of_change": 0.16089884569655546, "market_dynamics": 1.021902, "expectation": {"probability": 52.669, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 36.25, "high": 36.529999, "low": 35.285, "close": 35.82, "volume": 108731}, "trend_line": 33.598, "activity_lines": {"activity_5": 36.244, "activity_10": 36.200092, "activity_20": 35.296143, "activity_30": 34.484721}, "trend_signal": 1, "fair_value": 35.457314, "relative_strength": -4.390776, "rate_of_change": 0.25812034674664197, "market_dynamics": 0.879971, "expectation": {"probability": 49.9157, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 36.18, "high": 36.884998, "low": 36.110001, "close": 36.494999, "volume": 18286}, "trend_line": 33.7255, "activity_lines": {"activity_5": 36.3, "activity_10": 36.265182, "activity_20": 35.501929, "activity_30": 34.671624}, "trend_signal": 1, "fair_value": 35.46582, "relative_strength": 0.376471, "rate_of_change": 0.37948687421869676, "market_dynamics": 0.682693, "expectation": {"probability": 31.7328, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 36.365002, "high": 37.200001, "low": 36.224998, "close": 36.849998, "volume": 94658}, "trend_line": 33.863, "activity_lines": {"activity_5": 36.440666, "activity_10": 36.371909, "activity_20": 35.721072, "activity_30": 34.873205}, "trend_signal": 1, "fair_value": 35.477073, "relative_strength": 0.418734, "rate_of_change": 0.40770336985368005, "market_dynamics": 0.59937, "expectation": {"probability": 34.6, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 36.560001, "high": 36.924999, "low": 36.455002, "close": 36.465, "volume": 113980}, "trend_line": 33.976834, "activity_lines": {"activity_5": 36.466666, "activity_10": 36.402091, "activity_20": 35.879476, "activity_30": 35.041075}, "trend_signal": 1, "fair_value": 35.48504, "relative_strength": -1.052155, "rate_of_change": 0.33616041106811895, "market_dynamics": 0.550913, "expectation": {"probability": 51.4793, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 36.285, "high": 36.810001, "low": 36.264999, "close": 36.810001, "volume": 174448}, "trend_line": 34.1455, "activity_lines": {"activity_5": 36.618, "activity_10": 36.494636, "activity_20": 36.047976, "activity_30": 35.22386}, "trend_signal": 1, "fair_value": 35.49564, "relative_strength": -1.366458, "rate_of_change": 0.4964147042069952, "market_dynamics": 0.521981, "expectation": {"probability": 41.1079, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 36.474998, "high": 36.584999, "low": 35.779999, "close": 35.970001, "volume": 131832}, "trend_line": 34.281334, "activity_lines": {"activity_5": 36.445334, "activity_10": 36.423455, "activity_20": 36.112691, "activity_30": 35.34157}, "trend_signal": 1, "fair_value": 35.499405, "relative_strength": -4.956926, "rate_of_change": 0.39780937458816734, "market_dynamics": 0.410336, "expectation": {"probability": 52.0604, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 35.709999, "high": 35.77, "low": 34.91, "close": 34.924999, "volume": 129165}, "trend_line": 34.381667, "activity_lines": {"activity_5": 35.914333, "activity_10": 36.151182, "activity_20": 36.058857, "activity_30": 35.383097}, "trend_signal": 1, "fair_value": 35.494882, "relative_strength": -4.719184, "rate_of_change": 0.29267530837627004, "market_dynamics": 0.08821, "expectation": {"probability": 53.0864, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 34.75, "high": 34.790001, "low": 33.869999, "close": 33.974998, "volume": 147342}, "trend_line": 34.453667, "activity_lines": {"activity_5": 35.171333, "activity_10": 35.725545, "activity_20": 35.903738, "activity_30": 35.35686}, "trend_signal": 1, "fair_value": 35.483008, "relative_strength": -8.390455, "rate_of_change": 0.20941392981324242, "market_dynamics": -0.216354, "expectation": {"probability": 52.8894, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 34.075001, "high": 34.869999, "low": 33.525002, "close": 33.525002, "volume": 82821}, "trend_line": 34.504167, "activity_lines": {"activity_5": 34.47, "activity_10": 35.274091, "activity_20": 35.699214, "activity_30": 35.296946}, "trend_signal": 0, "fair_value": 35.467829, "relative_strength": -5.563059, "rate_of_change": 0.14657365789249527, "market_dynamics": -0.645586, "expectation": {"probability": 52.739, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 33.27, "high": 34.09, "low": 32.505001, "close": 33.919998, "volume": 106422}, "trend_line": 34.571, "activity_lines": {"activity_5": 34.096333, "activity_10": 34.950727, "activity_20": 35.532595, "activity_30": 35.259258}, "trend_signal": 0, "fair_value": 35.455923, "relative_strength": -4.603613, "rate_of_change": 0.19369544553849244, "market_dynamics": -0.837542, "expectation": {"probability": 50.286, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 34.23, "high": 34.395, "low": 33.884998, "close": 34.029999, "volume": 81953}, "trend_line": 34.655, "activity_lines": {"activity_5": 33.951999, "activity_10": 34.687909, "activity_20": 35.373762, "activity_30": 35.224355}, "trend_signal": 0, "fair_value": 35.445038, "relative_strength": -7.181919, "rate_of_change": 0.24297821873825806, "market_dynamics": -0.952481, "expectation": {"probability": 50.9492, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 34.060001, "high": 34.18, "low": 33.544998, "close": 33.865002, "volume": 40630}, "trend_line": 34.7105, "activity_lines": {"activity_5": 33.882, "activity_10": 34.427636, "activity_20": 35.197405, "activity_30": 35.173387}, "trend_signal": 0, "fair_value": 35.433068, "relative_strength": -8.867371, "rate_of_change": 0.16015005049776973, "market_dynamics": -1.093632, "expectation": {"probability": 53.3971, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 34.049999, "high": 34.34, "low": 33.709999, "close": 33.785, "volume": 20254}, "trend_line": 34.776833, "activity_lines": {"activity_5": 33.856, "activity_10": 34.200636, "activity_20": 35.019952, "activity_30": 35.113678}, "trend_signal": 0, "fair_value": 35.420677, "relative_strength": -10.059384, "rate_of_change": 0.19110355656069544, "market_dynamics": -1.126025, "expectation": {"probability": 52.741, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 33.525002, "high": 33.66, "low": 32.575001, "close": 32.575001, "volume": 74937}, "trend_line": 34.8065, "activity_lines": {"activity_5": 33.439334, "activity_10": 33.809364, "activity_20": 34.740143, "activity_30": 34.971624}, "trend_signal": 0, "fair_value": 35.39944, "relative_strength": -10.062117, "rate_of_change": 0.08530679029915211, "market_dynamics": -1.239679, "expectation": {"probability": 51.9795, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 32.625, "high": 33.459999, "low": 32.400002, "close": 33.450001, "volume": 24002}, "trend_line": 34.861, "activity_lines": {"activity_5": 33.377667, "activity_10": 33.647909, "activity_20": 34.562095, "activity_30": 34.884108}, "trend_signal": 0, "fair_value": 35.385, "relative_strength": -9.24859, "rate_of_change": 0.15657994914742168, "market_dynamics": -1.2916, "expectation": {"probability": 49.6365, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 33.299999, "high": 33.91, "low": 33.275002, "close": 33.845001, "volume": 26002}, "trend_line": 34.923334, "activity_lines": {"activity_5": 33.479001, "activity_10": 33.619364, "activity_20": 34.434786, "activity_30": 34.818559}, "trend_signal": 0, "fair_value": 35.373676, "relative_strength": -7.896638, "rate_of_change": 0.17880726313071882, "market_dynamics": -1.246903, "expectation": {"probability": 50.2633, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 33.945, "high": 34.674999, "low": 33.945, "close": 34.540001, "volume": 25392}, "trend_line": 34.986167, "activity_lines": {"activity_5": 33.824334, "activity_10": 33.755819, "activity_20": 34.380881, "activity_30": 34.793828}, "trend_signal": 0, "fair_value": 35.367591, "relative_strength": -9.205589, "rate_of_change": 0.17991695752760833, "market_dynamics": -1.099525, "expectation": {"probability": 50.9906, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 34.825001, "high": 36.334999, "low": 34.419998, "close": 36.240002, "volume": 32272}, "trend_line": 35.1075, "activity_lines": {"activity_5": 34.691335, "activity_10": 34.208365, "activity_20": 34.495786, "activity_30": 34.874721}, "trend_signal": 0, "fair_value": 35.373913, "relative_strength": -2.674213, "rate_of_change": 0.3468027806532791, "market_dynamics": -0.722758, "expectation": {"probability": 48.8663, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 36.18, "high": 36.525002, "low": 34.93, "close": 35.945, "volume": 29845}, "trend_line": 35.186167, "activity_lines": {"activity_5": 35.296334, "activity_10": 34.566092, "activity_20": 34.586477, "activity_30": 34.928753}, "trend_signal": 0, "fair_value": 35.378022, "relative_strength": -4.311655, "rate_of_change": 0.22407462792849336, "market_dynamics": -0.366778, "expectation": {"probability": 52.5603, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 35.715, "high": 35.715, "low": 34.785, "close": 35.014999, "volume": 37605}, "trend_line": 35.2415, "activity_lines": {"activity_5": 35.366667, "activity_10": 34.710728, "activity_20": 34.59181, "activity_30": 34.91771}, "trend_signal": 0, "fair_value": 35.375429, "relative_strength": -7.596816, "rate_of_change": 0.1572578223709463, "market_dynamics": -0.050061, "expectation": {"probability": 53.1915, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 35.535, "high": 36.310001, "low": 35.384998, "close": 36.165001, "volume": 48856}, "trend_line": 35.325334, "activity_lines": {"activity_5": 35.716, "activity_10": 35.044546, "activity_20": 34.712072, "activity_30": 34.977291}, "trend_signal": 0, "fair_value": 35.381028, "relative_strength": -3.117667, "rate_of_change": 0.23788431252925094, "market_dynamics": 0.296675, "expectation": {"probability": 47.3282, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 35.615002, "high": 35.615002, "low": 34.959999, "close": 35.049999, "volume": 27459}, "trend_line": 35.319167, "activity_lines": {"activity_5": 35.539, "activity_10": 35.136818, "activity_20": 34.7245, "activity_30": 34.959527}, "trend_signal": 0, "fair_value": 35.378697, "relative_strength": -4.653916, "rate_of_change": -0.017457725948175927, "market_dynamics": 0.324211, "expectation": {"probability": 52.6056, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 34.985001, "high": 35.509998, "low": 34.985001, "close": 35.195, "volume": 31042}, "trend_line": 35.276, "activity_lines": {"activity_5": 35.376333, "activity_10": 35.233909, "activity_20": 34.757619, "activity_30": 34.951516}, "trend_signal": 0, "fair_value": 35.377413, "relative_strength": -3.723945, "rate_of_change": -0.1222197567683203, "market_dynamics": 0.374235, "expectation": {"probability": 52.7555, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 35.419998, "high": 35.419998, "low": 34.764999, "close": 34.985001, "volume": 62111}, "trend_line": 35.227334, "activity_lines": {"activity_5": 35.213334, "activity_10": 35.267182, "activity_20": 34.778619, "activity_30": 34.932742}, "trend_signal": 0, "fair_value": 35.374688, "relative_strength": -4.050958, "rate_of_change": -0.13795781834676357, "market_dynamics": 0.483503, "expectation": {"probability": 52.8817, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 35.205002, "high": 36.805, "low": 35.02, "close": 36.599998, "volume": 30475}, "trend_line": 35.2405, "activity_lines": {"activity_5": 35.652666, "activity_10": 35.550273, "activity_20": 34.960476, "activity_30": 35.021301}, "trend_signal": 0, "fair_value": 35.383138, "relative_strength": -0.053122, "rate_of_change": 0.037374386605578035, "market_dynamics": 0.494543, "expectation": {"probability": 46.2558, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 36.57, "high": 36.57, "low": 35.465, "close": 35.924999, "volume": 36964}, "trend_line": 35.259333, "activity_lines": {"activity_5": 35.761333, "activity_10": 35.653363, "activity_20": 35.079048, "activity_30": 35.065462}, "trend_signal": 0, "fair_value": 35.386849, "relative_strength": -3.233492, "rate_of_change": 0.05344135298875092, "market_dynamics": 0.569946, "expectation": {"probability": 49.6669, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 35.529999, "high": 36.060001, "low": 35.27, "close": 35.450001, "volume": 56706}, "trend_line": 35.241333, "activity_lines": {"activity_5": 35.727666, "activity_10": 35.632273, "activity_20": 35.152595, "activity_30": 35.077764}, "trend_signal": 0, "fair_value": 35.387279, "relative_strength": -7.918865, "rate_of_change": -0.05105031340213011, "market_dynamics": 0.615885, "expectation": {"probability": 48.7291, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 35.764999, "high": 36.639999, "low": 35.720001, "close": 36.134998, "volume": 33119}, "trend_line": 35.210667, "activity_lines": {"activity_5": 35.895666, "activity_10": 35.719181, "activity_20": 35.288881, "activity_30": 35.135419}, "trend_signal": 0, "fair_value": 35.392331, "relative_strength": -6.110263, "rate_of_change": -0.0870171397886582, "market_dynamics": 0.655862, "expectation": {"probability": 45.1327, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 35.935001, "high": 36.025002, "low": 35.389999, "close": 35.869999, "volume": 48962}, "trend_line": 35.185667, "activity_lines": {"activity_5": 35.912666, "activity_10": 35.759818, "activity_20": 35.389643, "activity_30": 35.177957}, "trend_signal": 0, "fair_value": 35.395537, "relative_strength": -4.252102, "rate_of_change": -0.07100121108185363, "market_dynamics": 0.644757, "expectation": {"probability": 48.7839, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 36.174999, "high": 36.299999, "low": 35.869999, "close": 36.215, "volume": 9086}, "trend_line": 35.187833, "activity_lines": {"activity_5": 35.985666, "activity_10": 35.864545, "activity_20": 35.512095, "activity_30": 35.244366}, "trend_signal": 1, "fair_value": 35.401, "relative_strength": -3.727295, "rate_of_change": 0.006155915702821405, "market_dynamics": 0.604512, "expectation": {"probability": 34.3096, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 36.514999, "high": 37.490002, "low": 36.41, "close": 36.994999, "volume": 17714}, "trend_line": 35.227, "activity_lines": {"activity_5": 36.344333, "activity_10": 36.089272, "activity_20": 35.697904, "activity_30": 35.360957}, "trend_signal": 1, "fair_value": 35.411556, "relative_strength": -1.196052, "rate_of_change": 0.11130836047789322, "market_dynamics": 0.687942, "expectation": {"probability": 35.6557, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 36.945, "high": 38.900002, "low": 36.75, "close": 38.68, "volume": 31405}, "trend_line": 35.299833, "activity_lines": {"activity_5": 37.193333, "activity_10": 36.605272, "activity_20": 36.030071, "activity_30": 35.583731}, "trend_signal": 1, "fair_value": 35.433059, "relative_strength": 1.72353, "rate_of_change": 0.2067533426065314, "market_dynamics": 0.853726, "expectation": {"probability": 35.4351, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 39.095001, "high": 39.564999, "low": 38.514999, "close": 39.334999, "volume": 28601}, "trend_line": 35.382667, "activity_lines": {"activity_5": 38.045333, "activity_10": 37.174363, "activity_20": 36.40169, "activity_30": 35.844064}, "trend_signal": 1, "fair_value": 35.458562, "relative_strength": 0.060445, "rate_of_change": 0.2346583339360226, "market_dynamics": 1.051582, "expectation": {"probability": 37.4847, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 39.110001, "high": 39.165001, "low": 38.099998, "close": 38.125, "volume": 46566}, "trend_line": 35.438, "activity_lines": {"activity_5": 38.280666, "activity_10": 37.448181, "activity_20": 36.631642, "activity_30": 36.020989}, "trend_signal": 1, "fair_value": 35.475877, "relative_strength": -5.1327, "rate_of_change": 0.15638448057068316, "market_dynamics": 1.335769, "expectation": {"probability": 48.3197, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 37.889999, "high": 38.130001, "low": 37.490002, "close": 37.919998, "volume": 24305}, "trend_line": 35.475, "activity_lines": {"activity_5": 38.297332, "activity_10": 37.627636, "activity_20": 36.815642, "activity_30": 36.181118}, "trend_signal": 1, "fair_value": 35.491645, "relative_strength": -6.978497, "rate_of_change": 0.10440769795134894, "market_dynamics": 1.339818, "expectation": {"probability": 47.4153, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 38.724998, "high": 39.060001, "low": 38.209999, "close": 39.060001, "volume": 32613}, "trend_line": 35.578, "activity_lines": {"activity_5": 38.580333, "activity_10": 37.990363, "activity_20": 37.086928, "activity_30": 36.412408}, "trend_signal": 1, "fair_value": 35.514519, "relative_strength": -4.346046, "rate_of_change": 0.29034531360113186, "market_dynamics": 1.373639, "expectation": {"probability": 39.0681, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 39.375, "high": 39.709999, "low": 38.955002, "close": 39.055, "volume": 23332}, "trend_line": 35.715667, "activity_lines": {"activity_5": 38.724, "activity_10": 38.295181, "activity_20": 37.332904, "activity_30": 36.636731}, "trend_signal": 1, "fair_value": 35.560288, "relative_strength": -7.326476, "rate_of_change": 0.3869441789870156, "market_dynamics": 1.35878, "expectation": {"probability": 47.5507, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 39.029999, "high": 40.34, "low": 38.865002, "close": 40.075001, "volume": 25147}, "trend_line": 35.919, "activity_lines": {"activity_5": 39.182667, "activity_10": 38.719909, "activity_20": 37.654524, "activity_30": 36.917978}, "trend_signal": 1, "fair_value": 35.613974, "relative_strength": -3.905411, "rate_of_change": 0.5693103813516727, "market_dynamics": 1.343583, "expectation": {"probability": 39.3862, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 39.389999, "high": 39.560001, "low": 38.810001, "close": 38.855, "volume": 27407}, "trend_line": 36.096667, "activity_lines": {"activity_5": 39.185334, "activity_10": 38.851182, "activity_20": 37.84169, "activity_30": 37.107398}, "trend_signal": 1, "fair_value": 35.622596, "relative_strength": -7.808861, "rate_of_change": 0.4946323672708026, "market_dynamics": 1.332514, "expectation": {"probability": 47.8646, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 38.924999, "high": 39.279999, "low": 38.16, "close": 38.235001, "volume": 46869}, "trend_line": 36.2405, "activity_lines": {"activity_5": 38.932667, "activity_10": 38.815455, "activity_20": 37.955952, "activity_30": 37.245355}, "trend_signal": 1, "fair_value": 35.633846, "relative_strength": -10.929627, "rate_of_change": 0.3984661520134276, "market_dynamics": 1.167191, "expectation": {"probability": 46.8824, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 38.790001, "high": 38.834999, "low": 38.150002, "close": 38.459999, "volume": 48278}, "trend_line": 36.388167, "activity_lines": {"activity_5": 38.734, "activity_10": 38.783909, "activity_20": 38.076309, "activity_30": 37.388548}, "trend_signal": 1, "fair_value": 35.644808, "relative_strength": -10.134665, "rate_of_change": 0.40746402505485735, "market_dynamics": 1.032957, "expectation": {"probability": 38.8535, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 38.75, "high": 39.195, "low": 38.439999, "close": 38.915001, "volume": 26006}, "trend_line": 36.5565, "activity_lines": {"activity_5": 38.727, "activity_10": 38.808455, "activity_20": 38.229071, "activity_30": 37.55157}, "trend_signal": 1, "fair_value": 35.647724, "relative_strength": -8.568817, "rate_of_change": 0.4626036810262989, "market_dynamics": 0.736342, "expectation": {"probability": 40.0936, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 38.950001, "high": 39.560001, "low": 38.41, "close": 39.16, "volume": 29738}, "trend_line": 36.735667, "activity_lines": {"activity_5": 38.811, "activity_10": 38.873273, "activity_20": 38.386762, "activity_30": 37.719538}, "trend_signal": 1, "fair_value": 35.656506, "relative_strength": -6.157176, "rate_of_change": 0.49010982998919383, "market_dynamics": 0.631015, "expectation": {"probability": 41.508, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 39.32, "high": 39.759998, "low": 35.470001, "close": 35.529999, "volume": 48974}, "trend_line": 36.834167, "activity_lines": {"activity_5": 37.746, "activity_10": 38.281273, "activity_20": 38.179857, "activity_30": 37.641753}, "trend_signal": 1, "fair_value": 35.63484, "relative_strength": -7.140758, "rate_of_change": 0.2681317859289213, "market_dynamics": 0.215747, "expectation": {"probability": 53.7947, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 34.799999, "high": 35.869999, "low": 33.25, "close": 34.299999, "volume": 270787}, "trend_line": 36.8625, "activity_lines": {"activity_5": 36.492666, "activity_10": 37.512818, "activity_20": 37.853214, "activity_30": 37.478258}, "trend_signal": 0, "fair_value": 35.593013, "relative_strength": -8.845407, "rate_of_change": 0.07692043096833542, "market_dynamics": -0.2087, "expectation": {"probability": 53.8399, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 34.404999, "high": 35.014999, "low": 34.400002, "close": 35.014999, "volume": 33906}, "trend_line": 36.9015, "activity_lines": {"activity_5": 35.739999, "activity_10": 36.940181, "activity_20": 37.605619, "activity_30": 37.359064}, "trend_signal": 0, "fair_value": 35.561474, "relative_strength": -10.217916, "rate_of_change": 0.10579857578840686, "market_dynamics": -0.607607, "expectation": {"probability": 50.968, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 34.470001, "high": 35.485001, "low": 34.470001, "close": 34.900002, "volume": 104073}, "trend_line": 36.9135, "activity_lines": {"activity_5": 35.178667, "activity_10": 36.420182, "activity_20": 37.351405, "activity_30": 37.229935}, "trend_signal": 0, "fair_value": 35.525064, "relative_strength": -14.302875, "rate_of_change": 0.03251900329255032, "market_dynamics": -0.964101, "expectation": {"probability": 53.9809, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 35.095001, "high": 35.285, "low": 34.41, "close": 34.650002, "volume": 28024}, "trend_line": 36.8605, "activity_lines": {"activity_5": 34.801667, "activity_10": 35.930273, "activity_20": 37.076, "activity_30": 37.083903}, "trend_signal": 0, "fair_value": 35.481731, "relative_strength": -17.627035, "rate_of_change": -0.14357890744577803, "market_dynamics": -1.078802, "expectation": {"probability": 53.4279, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 34.860001, "high": 35.77, "low": 34.855, "close": 35.77, "volume": 112140}, "trend_line": 36.854667, "activity_lines": {"activity_5": 35.098667, "activity_10": 35.742637, "activity_20": 36.914334, "activity_30": 37.013548}, "trend_signal": 0, "fair_value": 35.454872, "relative_strength": -16.10807, "rate_of_change": -0.015824527610864315, "market_dynamics": -1.022461, "expectation": {"probability": 49.6821, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 36.040001, "high": 36.355, "low": 35.110001, "close": 35.5, "volume": 47321}, "trend_line": 36.870833, "activity_lines": {"activity_5": 35.289667, "activity_10": 35.562, "activity_20": 36.727429, "activity_30": 36.926151}, "trend_signal": 0, "fair_value": 35.423269, "relative_strength": -17.253015, "rate_of_change": 0.04386418686132301, "market_dynamics": -0.945309, "expectation": {"probability": 51.5297, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 35.610001, "high": 35.610001, "low": 34.744999, "close": 35.584999, "volume": 39246}, "trend_line": 36.8515, "activity_lines": {"activity_5": 35.429, "activity_10": 35.446546, "activity_20": 36.552024, "activity_30": 36.843194}, "trend_signal": 0, "fair_value": 35.389231, "relative_strength": -16.166386, "rate_of_change": -0.05243439984118625, "market_dynamics": -0.931888, "expectation": {"probability": 48.8665, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 35.224998, "high": 35.560001, "low": 34.630001, "close": 34.630001, "volume": 38714}, "trend_line": 36.8375, "activity_lines": {"activity_5": 35.212, "activity_10": 35.209728, "activity_20": 36.292381, "activity_30": 36.699871}, "trend_signal": 0, "fair_value": 35.343814, "relative_strength": -19.224926, "rate_of_change": -0.037990312470327935, "market_dynamics": -0.905107, "expectation": {"probability": 53.3786, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 35.16, "high": 36.119999, "low": 35.16, "close": 35.865002, "volume": 94468}, "trend_line": 36.859833, "activity_lines": {"activity_5": 35.424667, "activity_10": 35.275364, "activity_20": 36.169643, "activity_30": 36.637129}, "trend_signal": 0, "fair_value": 35.302564, "relative_strength": -16.994719, "rate_of_change": 0.06062572107228576, "market_dynamics": -0.870535, "expectation": {"probability": 48.7754, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 35.880001, "high": 36.240002, "low": 35.299999, "close": 36.009998, "volume": 43764}, "trend_line": 36.894, "activity_lines": {"activity_5": 35.604667, "activity_10": 35.427273, "activity_20": 36.077238, "activity_30": 36.582301}, "trend_signal": 0, "fair_value": 35.277436, "relative_strength": -13.401051, "rate_of_change": 0.09269439717753605, "market_dynamics": -0.745176, "expectation": {"probability": 49.239, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 36.310001, "high": 37.540001, "low": 35.84, "close": 36.915001, "volume": 39497}, "trend_line": 36.9045, "activity_lines": {"activity_5": 36.070334, "activity_10": 35.735, "activity_20": 36.081095, "activity_30": 36.583656}, "trend_signal": 0, "fair_value": 35.270897, "relative_strength": -10.157128, "rate_of_change": 0.028459912180843493, "market_dynamics": -0.539199, "expectation": {"probability": 47.5995, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 37.075001, "high": 37.32, "low": 35.084999, "close": 35.215, "volume": 70426}, "trend_line": 36.880833, "activity_lines": {"activity_5": 35.875, "activity_10": 35.686091, "activity_20": 35.927834, "activity_30": 36.474656}, "trend_signal": 0, "fair_value": 35.258622, "relative_strength": -16.239834, "rate_of_change": -0.06413039060276148, "market_dynamics": -0.345702, "expectation": {"probability": 54.8233, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 35.185001, "high": 35.505001, "low": 34.785, "close": 35.044998, "volume": 77024}, "trend_line": 36.867333, "activity_lines": {"activity_5": 35.647666, "activity_10": 35.602636, "activity_20": 35.77669, "activity_30": 36.356215}, "trend_signal": 0, "fair_value": 35.245705, "relative_strength": -15.2996, "rate_of_change": -0.0366043792991349, "market_dynamics": -0.302464, "expectation": {"probability": 54.8031, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 34.814999, "high": 36.34, "low": 34.759998, "close": 36.34, "volume": 48817}, "trend_line": 36.874167, "activity_lines": {"activity_5": 35.824333, "activity_10": 35.752, "activity_20": 35.767976, "activity_30": 36.322194}, "trend_signal": 0, "fair_value": 35.245128, "relative_strength": -13.461675, "rate_of_change": 0.018536735488834482, "market_dynamics": -0.095957, "expectation": {"probability": 49.5669, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 36.540001, "high": 36.654999, "low": 36.095001, "close": 36.509998, "volume": 38332}, "trend_line": 36.8955, "activity_lines": {"activity_5": 36.025999, "activity_10": 35.901545, "activity_20": 35.793238, "activity_30": 36.298699}, "trend_signal": 0, "fair_value": 35.23516, "relative_strength": -12.77349, "rate_of_change": 0.057853510290818214, "market_dynamics": 0.03232, "expectation": {"probability": 50.5979, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 36.525002, "high": 36.575001, "low": 35.959999, "close": 35.959999, "volume": 34116}, "trend_line": 36.887, "activity_lines": {"activity_5": 36.010999, "activity_10": 35.937636, "activity_20": 35.777285, "activity_30": 36.238344}, "trend_signal": 0, "fair_value": 35.210961, "relative_strength": -13.484631, "rate_of_change": -0.023038039869355216, "market_dynamics": 0.160856, "expectation": {"probability": 53.0483, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 35.990002, "high": 36.849998, "low": 34.93, "close": 35.025002, "volume": 57592}, "trend_line": 36.821333, "activity_lines": {"activity_5": 35.748, "activity_10": 35.795363, "activity_20": 35.683119, "activity_30": 36.118215}, "trend_signal": 0, "fair_value": 35.186667, "relative_strength": -12.491667, "rate_of_change": -0.17802206739501097, "market_dynamics": 0.255654, "expectation": {"probability": 53.2293, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 35.105, "high": 35.105, "low": 34.785, "close": 34.865002, "volume": 58959}, "trend_line": 36.694167, "activity_lines": {"activity_5": 35.444334, "activity_10": 35.634182, "activity_20": 35.590072, "activity_30": 35.992}, "trend_signal": 0, "fair_value": 35.154872, "relative_strength": -15.097859, "rate_of_change": -0.3453595772863588, "market_dynamics": 0.155175, "expectation": {"probability": 52.7129, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 34.505001, "high": 34.825001, "low": 34.18, "close": 34.285, "volume": 26794}, "trend_line": 36.525833, "activity_lines": {"activity_5": 34.959334, "activity_10": 35.363273, "activity_20": 35.461072, "activity_30": 35.83657}, "trend_signal": 0, "fair_value": 35.115577, "relative_strength": -16.759863, "rate_of_change": -0.4587486616060846, "market_dynamics": -0.128276, "expectation": {"probability": 53.5602, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 34.169998, "high": 34.625, "low": 34.029999, "close": 34.439999, "volume": 30743}, "trend_line": 36.403, "activity_lines": {"activity_5": 34.663, "activity_10": 35.149273, "activity_20": 35.370048, "activity_30": 35.702}, "trend_signal": 0, "fair_value": 35.07391, "relative_strength": -16.010772, "rate_of_change": -0.33629075618891424, "market_dynamics": -0.332612, "expectation": {"probability": 49.9822, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 34.060001, "high": 34.900002, "low": 34.060001, "close": 34.884998, "volume": 41497}, "trend_line": 36.301833, "activity_lines": {"activity_5": 34.652999, "activity_10": 35.044727, "activity_20": 35.326595, "activity_30": 35.604064}, "trend_signal": 0, "fair_value": 35.049904, "relative_strength": -12.959528, "rate_of_change": -0.2779084141416825, "market_dynamics": -0.443922, "expectation": {"probability": 50.4412, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 34.959999, "high": 35.794998, "low": 34.904999, "close": 34.904999, "volume": 42992}, "trend_line": 36.163333, "activity_lines": {"activity_5": 34.721332, "activity_10": 34.980727, "activity_20": 35.282262, "activity_30": 35.513946}, "trend_signal": 0, "fair_value": 35.028013, "relative_strength": -11.477859, "rate_of_change": -0.38152343436762687, "market_dynamics": -0.505483, "expectation": {"probability": 50.9777, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 35.205002, "high": 35.674999, "low": 35.075001, "close": 35.654999, "volume": 32890}, "trend_line": 36.05, "activity_lines": {"activity_5": 35.047666, "activity_10": 35.058727, "activity_20": 35.309881, "activity_30": 35.48115}, "trend_signal": 0, "fair_value": 35.010385, "relative_strength": -9.666286, "rate_of_change": -0.3133920205861676, "market_dynamics": -0.381758, "expectation": {"probability": 50.5773, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 35.525002, "high": 35.75, "low": 35.285, "close": 35.540001, "volume": 27697}, "trend_line": 35.898833, "activity_lines": {"activity_5": 35.283, "activity_10": 35.104727, "activity_20": 35.322952, "activity_30": 35.448247}, "trend_signal": 0, "fair_value": 34.997917, "relative_strength": -9.415379, "rate_of_change": -0.4193259361997055, "market_dynamics": -0.279488, "expectation": {"probability": 52.9456, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 35.779999, "high": 36.595001, "low": 35.465, "close": 36.595001, "volume": 35101}, "trend_line": 35.8235, "activity_lines": {"activity_5": 35.786333, "activity_10": 35.357091, "activity_20": 35.432262, "activity_30": 35.493161}, "trend_signal": 0, "fair_value": 34.992244, "relative_strength": -6.86901, "rate_of_change": -0.20984804714961214, "market_dynamics": -0.070924, "expectation": {"probability": 48.9209, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 36.73, "high": 37.365002, "low": 36.490002, "close": 37.349998, "volume": 35892}, "trend_line": 35.794, "activity_lines": {"activity_5": 36.397666, "activity_10": 35.745181, "activity_20": 35.609547, "activity_30": 35.591645}, "trend_signal": 0, "fair_value": 34.978205, "relative_strength": -7.048071, "rate_of_change": -0.0823481792678154, "market_dynamics": 0.322507, "expectation": {"probability": 46.6376, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 37.790001, "high": 38.764999, "low": 37.59, "close": 37.645, "volume": 57022}, "trend_line": 35.766833, "activity_lines": {"activity_5": 36.943, "activity_10": 36.161636, "activity_20": 35.806119, "activity_30": 35.711064}, "trend_signal": 0, "fair_value": 34.973173, "relative_strength": -5.449511, "rate_of_change": -0.07589819522824667, "market_dynamics": 0.823279, "expectation": {"probability": 47.6649, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 37.950001, "high": 38.485001, "low": 37.919998, "close": 38.099998, "volume": 48403}, "trend_line": 35.739666, "activity_lines": {"activity_5": 37.457332, "activity_10": 36.613181, "activity_20": 36.036214, "activity_30": 35.861591}, "trend_signal": 1, "fair_value": 34.980705, "relative_strength": -2.45002, "rate_of_change": -0.07595584434327358, "market_dynamics": 1.292933, "expectation": {"probability": 42.5546, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 38.224998, "high": 44.8148, "low": 37.849998, "close": 44.8148, "volume": 33592}, "trend_line": 35.92816, "activity_lines": {"activity_5": 40.046933, "activity_10": 38.226781, "activity_20": 36.88929, "activity_30": 36.447084}, "trend_signal": 1, "fair_value": 35.031249, "relative_strength": 12.819047, "rate_of_change": 0.5274083982765776, "market_dynamics": 1.552149, "expectation": {"probability": 42.8692, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 38.380001, "high": 38.654999, "low": 37.334999, "close": 38.529999, "volume": 44321}, "trend_line": 36.02816, "activity_lines": {"activity_5": 39.923279, "activity_10": 38.506239, "activity_20": 37.101196, "activity_30": 36.614944}, "trend_signal": 1, "fair_value": 35.026217, "relative_strength": -1.617713, "rate_of_change": 0.2783332071556167, "market_dynamics": 1.470259, "expectation": {"probability": 48.1551, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 38.915001, "high": 38.98, "low": 38.389999, "close": 38.555, "volume": 39371}, "trend_line": 36.169993, "activity_lines": {"activity_5": 39.678959, "activity_10": 38.715879, "activity_20": 37.303482, "activity_30": 36.777966}, "trend_signal": 1, "fair_value": 35.026281, "relative_strength": 0.299197, "rate_of_change": 0.39367261608696735, "market_dynamics": 1.2295, "expectation": {"probability": 43.5208, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 38.055, "high": 39.924999, "low": 38.055, "close": 39.099998, "volume": 42180}, "trend_line": 36.30616, "activity_lines": {"activity_5": 39.535972, "activity_10": 38.957883, "activity_20": 37.549864, "activity_30": 36.966999}, "trend_signal": 1, "fair_value": 35.038524, "relative_strength": 0.628636, "rate_of_change": 0.376463993233287, "market_dynamics": 1.052128, "expectation": {"probability": 44.4712, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 38.974998, "high": 39.345001, "low": 38.490002, "close": 38.830002, "volume": 26568}, "trend_line": 36.43716, "activity_lines": {"activity_5": 39.205987, "activity_10": 39.074523, "activity_20": 37.752032, "activity_30": 37.129827}, "trend_signal": 1, "fair_value": 35.047723, "relative_strength": 3.58987, "rate_of_change": 0.36082031258607417, "market_dynamics": 0.787192, "expectation": {"probability": 47.2849, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 38.744999, "high": 39.889999, "low": 38.505001, "close": 39.814999, "volume": 25127}, "trend_line": 36.609326, "activity_lines": {"activity_5": 39.155666, "activity_10": 39.312527, "activity_20": 38.029985, "activity_30": 37.347752}, "trend_signal": 1, "fair_value": 35.057114, "relative_strength": 3.093796, "rate_of_change": 0.47250114992497844, "market_dynamics": 0.677546, "expectation": {"probability": 44.7328, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 40.029999, "high": 40.915001, "low": 39.785, "close": 40.779999, "volume": 35428}, "trend_line": 36.776326, "activity_lines": {"activity_5": 39.760333, "activity_10": 39.648258, "activity_20": 38.383296, "activity_30": 37.616828}, "trend_signal": 1, "fair_value": 35.078941, "relative_strength": 4.803687, "rate_of_change": 0.45616791743173446, "market_dynamics": 0.680764, "expectation": {"probability": 45.8084, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 40.580002, "high": 40.580002, "low": 39.580002, "close": 39.580002, "volume": 73636}, "trend_line": 36.912326, "activity_lines": {"activity_5": 39.815, "activity_10": 39.689716, "activity_20": 38.601987, "activity_30": 37.79771}, "trend_signal": 1, "fair_value": 35.095095, "relative_strength": 1.215254, "rate_of_change": 0.36980311736415106, "market_dynamics": 0.680791, "expectation": {"probability": 48.6719, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 39.98, "high": 40.150002, "low": 39.154999, "close": 40.134998, "volume": 87410}, "trend_line": 37.063993, "activity_lines": {"activity_5": 39.986333, "activity_10": 39.791538, "activity_20": 38.856298, "activity_30": 38.005625}, "trend_signal": 1, "fair_value": 35.116088, "relative_strength": 2.388324, "rate_of_change": 0.41088442922833773, "market_dynamics": 0.792783, "expectation": {"probability": 45.9943, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 40.689999, "high": 40.91, "low": 40.310001, "close": 40.685001, "volume": 18181}, "trend_line": 37.265826, "activity_lines": {"activity_5": 40.272, "activity_10": 39.948087, "activity_20": 39.138656, "activity_30": 38.239238}, "trend_signal": 1, "fair_value": 35.143364, "relative_strength": 3.745013, "rate_of_change": 0.544552768504984, "market_dynamics": 0.727235, "expectation": {"probability": 46.9803, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 41.650002, "high": 41.880001, "low": 40.709999, "close": 40.709999, "volume": 21107}, "trend_line": 37.427326, "activity_lines": {"activity_5": 40.442333, "activity_10": 40.062182, "activity_20": 39.395681, "activity_30": 38.461443}, "trend_signal": 1, "fair_value": 35.17705, "relative_strength": 3.211523, "rate_of_change": 0.4333729245663407, "market_dynamics": 0.545339, "expectation": {"probability": 48.11, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 41.709999, "high": 42.724998, "low": 41.389999, "close": 42.650002, "volume": 85424}, "trend_line": 37.64866, "activity_lines": {"activity_5": 41.199667, "activity_10": 40.603637, "activity_20": 39.806872, "activity_30": 38.798389}, "trend_signal": 1, "fair_value": 35.2183, "relative_strength": 5.321923, "rate_of_change": 0.591370059405256, "market_dynamics": 0.592698, "expectation": {"probability": 49.1925, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 43.080002, "high": 44.32, "low": 42.895, "close": 43.259998, "volume": 371852}, "trend_line": 37.86016, "activity_lines": {"activity_5": 42.035666, "activity_10": 41.181091, "activity_20": 40.237064, "activity_30": 39.160411}, "trend_signal": 1, "fair_value": 35.261056, "relative_strength": 6.898564, "rate_of_change": 0.5617729820928578, "market_dynamics": 0.692327, "expectation": {"probability": 50.2307, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 43.755001, "high": 45.5, "low": 43.724998, "close": 45.404999, "volume": 105414}, "trend_line": 38.199826, "activity_lines": {"activity_5": 43.341333, "activity_10": 42.063, "activity_20": 40.83166, "activity_30": 39.647175}, "trend_signal": 1, "fair_value": 35.320511, "relative_strength": 13.92842, "rate_of_change": 0.897159441481497, "market_dynamics": 0.969148, "expectation": {"probability": 51.2274, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 45.970001, "high": 48.244999, "low": 45.049999, "close": 46.264999, "volume": 216294}, "trend_line": 38.573826, "activity_lines": {"activity_5": 44.582333, "activity_10": 42.986636, "activity_20": 41.458161, "activity_30": 40.167509}, "trend_signal": 1, "fair_value": 35.39689, "relative_strength": 17.599832, "rate_of_change": 0.9790620512250375, "market_dynamics": 1.261419, "expectation": {"probability": 52.1849, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 43.34, "high": 44.919998, "low": 43.119999, "close": 44.130001, "volume": 80988}, "trend_line": 38.833493, "activity_lines": {"activity_5": 44.739666, "activity_10": 43.386909, "activity_20": 41.830804, "activity_30": 40.525972}, "trend_signal": 1, "fair_value": 35.454999, "relative_strength": 11.35448, "rate_of_change": 0.6731688995538071, "market_dynamics": 1.384888, "expectation": {"probability": 54.2532, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 43.794998, "high": 44.814999, "low": 43.099998, "close": 43.490002, "volume": 34948}, "trend_line": 39.06616, "activity_lines": {"activity_5": 44.455667, "activity_10": 43.592364, "activity_20": 42.101591, "activity_30": 40.826392}, "trend_signal": 1, "fair_value": 35.514486, "relative_strength": 8.873513, "rate_of_change": 0.5991400258534725, "market_dynamics": 1.379514, "expectation": {"probability": 53.3246, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 43.18, "high": 44.924999, "low": 42.889999, "close": 44.915001, "volume": 105024}, "trend_line": 39.36466, "activity_lines": {"activity_5": 44.590668, "activity_10": 44.007637, "activity_20": 42.475259, "activity_30": 41.203736}, "trend_signal": 1, "fair_value": 35.582146, "relative_strength": 10.928256, "rate_of_change": 0.7640884079725191, "market_dynamics": 1.44449, "expectation": {"probability": 51.2897, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 44.955002, "high": 45.945, "low": 44.814999, "close": 45.715, "volume": 28016}, "trend_line": 39.720993, "activity_lines": {"activity_5": 44.882001, "activity_10": 44.471364, "activity_20": 42.889093, "activity_30": 41.613436}, "trend_signal": 1, "fair_value": 35.647947, "relative_strength": 12.683756, "rate_of_change": 0.9052104095399258, "market_dynamics": 1.495007, "expectation": {"probability": 52.0378, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 47.794998, "high": 48.055, "low": 46.814999, "close": 47.299999, "volume": 43303}, "trend_line": 40.135493, "activity_lines": {"activity_5": 45.681, "activity_10": 45.121818, "activity_20": 43.415451, "activity_30": 42.102404}, "trend_signal": 1, "fair_value": 35.732467, "relative_strength": 24.44689, "rate_of_change": 1.0435287959694177, "market_dynamics": 1.472391, "expectation": {"probability": 52.9002, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 50.48, "high": 51.040001, "low": 48.330002, "close": 50.41, "volume": 62793}, "trend_line": 40.672993, "activity_lines": {"activity_5": 47.447667, "activity_10": 46.217455, "activity_20": 44.19419, "activity_30": 42.765275}, "trend_signal": 1, "fair_value": 35.843236, "relative_strength": 32.687266, "rate_of_change": 1.339213648129354, "market_dynamics": 1.542097, "expectation": {"probability": 53.7322, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 50.52, "high": 50.52, "low": 48.43, "close": 48.575001, "volume": 27464}, "trend_line": 41.14416, "activity_lines": {"activity_5": 48.184, "activity_10": 46.803091, "activity_20": 44.771524, "activity_30": 43.275082}, "trend_signal": 1, "fair_value": 35.940543, "relative_strength": 33.20971, "rate_of_change": 1.1584271656624856, "market_dynamics": 1.497147, "expectation": {"probability": 55.3948, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 48.485001, "high": 48.805, "low": 46.775002, "close": 48.759998, "volume": 77013}, "trend_line": 41.60666, "activity_lines": {"activity_5": 48.642999, "activity_10": 47.314636, "activity_20": 45.318643, "activity_30": 43.766427}, "trend_signal": 1, "fair_value": 36.037178, "relative_strength": 33.495291, "rate_of_change": 1.1240963480600858, "market_dynamics": 1.501593, "expectation": {"probability": 53.6048, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 49.240002, "high": 49.375, "low": 47.650002, "close": 47.990002, "volume": 45841}, "trend_line": 42.042827, "activity_lines": {"activity_5": 48.589, "activity_10": 47.586182, "activity_20": 45.743833, "activity_30": 44.178255}, "trend_signal": 1, "fair_value": 36.128941, "relative_strength": 25.950768, "rate_of_change": 1.0483105348999526, "market_dynamics": 1.410985, "expectation": {"probability": 55.3613, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 48.744999, "high": 49.0, "low": 47.145, "close": 48.209999, "volume": 49845}, "trend_line": 42.461327, "activity_lines": {"activity_5": 48.456667, "activity_10": 47.850727, "activity_20": 46.147643, "activity_30": 44.576137}, "trend_signal": 1, "fair_value": 36.220736, "relative_strength": 22.658025, "rate_of_change": 0.9954135577038968, "market_dynamics": 1.293557, "expectation": {"probability": 53.3618, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 48.73, "high": 49.105, "low": 47.985001, "close": 48.215, "volume": 52336}, "trend_line": 42.883827, "activity_lines": {"activity_5": 48.265333, "activity_10": 48.080818, "activity_20": 46.507262, "activity_30": 44.947342}, "trend_signal": 1, "fair_value": 36.315576, "relative_strength": 17.797375, "rate_of_change": 0.9950230712290256, "market_dynamics": 1.07471, "expectation": {"probability": 54.0, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 48.665001, "high": 49.619999, "low": 48.389999, "close": 49.330002, "volume": 87960}, "trend_line": 43.308327, "activity_lines": {"activity_5": 48.592001, "activity_10": 48.439364, "activity_20": 46.933072, "activity_30": 45.363224}, "trend_signal": 1, "fair_value": 36.421569, "relative_strength": 22.707894, "rate_of_change": 0.9898836687313423, "market_dynamics": 0.880556, "expectation": {"probability": 54.7385, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 49.549999, "high": 49.790001, "low": 49.215, "close": 49.389999, "volume": 52150}, "trend_line": 43.70966, "activity_lines": {"activity_5": 48.888334, "activity_10": 48.702636, "activity_20": 47.323881, "activity_30": 45.75559}, "trend_signal": 1, "fair_value": 36.532146, "relative_strength": 21.285594, "rate_of_change": 0.9266878399620495, "market_dynamics": 0.646431, "expectation": {"probability": 55.4536, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 49.775002, "high": 50.59, "low": 48.93, "close": 49.935001, "volume": 77200}, "trend_line": 44.119327, "activity_lines": {"activity_5": 49.324334, "activity_10": 48.983637, "activity_20": 47.719881, "activity_30": 46.157225}, "trend_signal": 1, "fair_value": 36.64814, "relative_strength": 21.651953, "rate_of_change": 0.9372459085703227, "market_dynamics": 0.482806, "expectation": {"probability": 56.1465, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 50.360001, "high": 52.09, "low": 50.189999, "close": 50.959999, "volume": 41466}, "trend_line": 44.547993, "activity_lines": {"activity_5": 49.972333, "activity_10": 49.374273, "activity_20": 48.166833, "activity_30": 46.598559}, "trend_signal": 1, "fair_value": 36.766217, "relative_strength": 25.254979, "rate_of_change": 0.9716059358747694, "market_dynamics": 0.519377, "expectation": {"probability": 56.8182, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 51.25, "high": 51.610001, "low": 50.759998, "close": 50.759998, "volume": 50675}, "trend_line": 44.746167, "activity_lines": {"activity_5": 50.370333, "activity_10": 49.662, "activity_20": 48.545809, "activity_30": 46.999333}, "trend_signal": 1, "fair_value": 36.884774, "relative_strength": 19.340532, "rate_of_change": 0.44485505778004775, "market_dynamics": 0.522944, "expectation": {"probability": 58.3815, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 50.02, "high": 50.580002, "low": 49.540001, "close": 50.259998, "volume": 47649}, "trend_line": 45.137167, "activity_lines": {"activity_5": 50.431999, "activity_10": 49.852454, "activity_20": 48.829309, "activity_30": 47.355064}, "trend_signal": 1, "fair_value": 37.001249, "relative_strength": 16.41543, "rate_of_change": 0.8738178624327716, "market_dynamics": 0.520281, "expectation": {"probability": 57.5946, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/816c2f53-ed62-4c0c-aa63-3d176004d620/", "share_image": "https://sharemaestro.com/terminal/816c2f53-ed62-4c0c-aa63-3d176004d620/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}