{"ticker": {"uuid": "816e792d-323c-4064-b6fe-b4900197b07e", "symbol": "TFSL", "name": "TFS Financial Corporation", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, TFSL rose 23.69%, moving from 14.78 to 18.28. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 18.50 and has improved across the 12-week window. Market Dynamics is 1.51 on the latest week. Next-week expectancy is undecided at 50.00% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "18.28"}, {"label": "12-Week Change", "value": "23.69%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 50.00%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "18.50"}, {"label": "Market Dynamics", "value": "1.51"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 17.73, "high": 18.525, "low": 17.57, "close": 18.28, "volume": 3372814}, "trend_line": 14.841712, "activity_lines": {"activity_5": 17.8, "activity_10": 17.237841, "activity_20": 16.240161, "activity_30": 15.597871}, "trend_signal": 1, "fair_value": 12.042373, "relative_strength": 18.495467, "rate_of_change": 1.020254947345521, "market_dynamics": 1.509547, "expectation": {"probability": 50.0, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 10.395642, "high": 11.150416, "low": 10.395642, "close": 11.134853, "volume": 1673467}, "trend_line": 9.950186, "activity_lines": {"activity_5": 10.443367, "activity_10": 10.129243, "activity_20": 9.733379, "activity_30": 9.760815}, "trend_signal": 0, "fair_value": 11.304321, "relative_strength": -12.131921, "rate_of_change": 0.13856099854092963, "market_dynamics": 0.651127, "expectation": {"probability": 48.561, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11.165978, "high": 11.64452, "low": 11.076495, "close": 11.570599, "volume": 2034677}, "trend_line": 9.975255, "activity_lines": {"activity_5": 10.891562, "activity_10": 10.43667, "activity_20": 9.923949, "activity_30": 9.865357}, "trend_signal": 0, "fair_value": 11.318503, "relative_strength": -5.772498, "rate_of_change": 0.25194503901736337, "market_dynamics": 0.942161, "expectation": {"probability": 48.1188, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.593942, "high": 11.71066, "low": 11.368289, "close": 11.632848, "volume": 1262510}, "trend_line": 9.990246, "activity_lines": {"activity_5": 11.241196, "activity_10": 10.706182, "activity_20": 10.111484, "activity_30": 9.972299}, "trend_signal": 0, "fair_value": 11.330864, "relative_strength": -3.6607, "rate_of_change": 0.15028187249348712, "market_dynamics": 1.085502, "expectation": {"probability": 49.1876, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11.601724, "high": 11.617286, "low": 10.878075, "close": 10.916981, "volume": 1067439}, "trend_line": 9.982614, "activity_lines": {"activity_5": 11.230302, "activity_10": 10.805498, "activity_20": 10.221114, "activity_30": 10.032088}, "trend_signal": 1, "fair_value": 11.340492, "relative_strength": -7.358574, "rate_of_change": -0.07639451521014567, "market_dynamics": 1.120108, "expectation": {"probability": 50.5132, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.854731, "high": 10.987011, "low": 10.450111, "close": 10.457892, "volume": 1251661}, "trend_line": 9.973073, "activity_lines": {"activity_5": 11.008799, "activity_10": 10.803517, "activity_20": 10.2807, "activity_30": 10.062751}, "trend_signal": 1, "fair_value": 11.344635, "relative_strength": -12.393761, "rate_of_change": -0.09557616872695335, "market_dynamics": 0.966207, "expectation": {"probability": 50.0803, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.465673, "high": 10.77692, "low": 10.465673, "close": 10.745795, "volume": 1144257}, "trend_line": 9.971889, "activity_lines": {"activity_5": 10.876519, "activity_10": 10.843979, "activity_20": 10.362451, "activity_30": 10.112604}, "trend_signal": 1, "fair_value": 11.349573, "relative_strength": -12.886066, "rate_of_change": -0.01187196764728681, "market_dynamics": 0.73921, "expectation": {"probability": 50.7597, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.730233, "high": 10.773729, "low": 10.376189, "close": 10.504579, "volume": 1086129}, "trend_line": 9.966632, "activity_lines": {"activity_5": 10.689771, "activity_10": 10.818372, "activity_20": 10.415724, "activity_30": 10.146972}, "trend_signal": 1, "fair_value": 11.357147, "relative_strength": -13.392489, "rate_of_change": -0.052718196121101166, "market_dynamics": 0.502009, "expectation": {"probability": 49.7082, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.532895, "high": 10.572642, "low": 10.008237, "close": 10.032086, "volume": 1717987}, "trend_line": 9.942897, "activity_lines": {"activity_5": 10.416593, "activity_10": 10.6937, "activity_20": 10.419063, "activity_30": 10.151194}, "trend_signal": 1, "fair_value": 11.361487, "relative_strength": -16.520915, "rate_of_change": -0.23814464103821914, "market_dynamics": 0.324611, "expectation": {"probability": 49.0319, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.063883, "high": 10.063883, "low": 9.388188, "close": 9.555124, "volume": 1856070}, "trend_line": 9.902767, "activity_lines": {"activity_5": 10.091146, "activity_10": 10.478165, "activity_20": 10.372737, "activity_30": 10.126177}, "trend_signal": 1, "fair_value": 11.36355, "relative_strength": -17.286005, "rate_of_change": -0.4036047039409093, "market_dynamics": 0.143087, "expectation": {"probability": 48.8089, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.571023, "high": 9.658466, "low": 9.348441, "close": 9.396137, "volume": 1741208}, "trend_line": 9.860563, "activity_lines": {"activity_5": 9.803493, "activity_10": 10.242781, "activity_20": 10.308904, "activity_30": 10.093491}, "trend_signal": 0, "fair_value": 11.359659, "relative_strength": -18.283148, "rate_of_change": -0.42618391405149597, "market_dynamics": -0.099033, "expectation": {"probability": 46.3203, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9.380238, "high": 9.404087, "low": 9.030467, "close": 9.292796, "volume": 1380744}, "trend_line": 9.849904, "activity_lines": {"activity_5": 9.552177, "activity_10": 10.006073, "activity_20": 10.230909, "activity_30": 10.056861}, "trend_signal": 0, "fair_value": 11.351938, "relative_strength": -20.169143, "rate_of_change": -0.10809727598718671, "market_dynamics": -0.309227, "expectation": {"probability": 45.9227, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.245099, "high": 9.507428, "low": 9.157657, "close": 9.189454, "volume": 1350144}, "trend_line": 9.83327, "activity_lines": {"activity_5": 9.36328, "activity_10": 9.784068, "activity_20": 10.139893, "activity_30": 10.014251}, "trend_signal": 0, "fair_value": 11.346434, "relative_strength": -20.634497, "rate_of_change": -0.16887474233251223, "market_dynamics": -0.529815, "expectation": {"probability": 45.3198, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.189454, "high": 9.437394, "low": 8.784037, "close": 8.799936, "volume": 1833855}, "trend_line": 9.806943, "activity_lines": {"activity_5": 9.132219, "activity_10": 9.534535, "activity_20": 10.010225, "activity_30": 9.947584}, "trend_signal": 0, "fair_value": 11.335512, "relative_strength": -21.253238, "rate_of_change": -0.26773392777784205, "market_dynamics": -0.63812, "expectation": {"probability": 44.7324, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.784037, "high": 9.36434, "low": 8.716467, "close": 9.284846, "volume": 2204513}, "trend_line": 9.796778, "activity_lines": {"activity_5": 9.144938, "activity_10": 9.424674, "activity_20": 9.929742, "activity_30": 9.913901}, "trend_signal": 0, "fair_value": 11.330414, "relative_strength": -14.142144, "rate_of_change": -0.10365105619560189, "market_dynamics": -0.611976, "expectation": {"probability": 45.2096, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.300745, "high": 10.139402, "low": 9.300745, "close": 10.119528, "volume": 1944225}, "trend_line": 9.822283, "activity_lines": {"activity_5": 9.453902, "activity_10": 9.49625, "activity_20": 9.931857, "activity_30": 9.934723}, "trend_signal": 0, "fair_value": 11.332846, "relative_strength": -11.543989, "rate_of_change": 0.26034069568587526, "market_dynamics": -0.46936, "expectation": {"probability": 45.4339, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.111579, "high": 10.183123, "low": 9.888997, "close": 9.928744, "volume": 1479638}, "trend_line": 9.833582, "activity_lines": {"activity_5": 9.651046, "activity_10": 9.539289, "activity_20": 9.914819, "activity_30": 9.941592}, "trend_signal": 0, "fair_value": 11.330847, "relative_strength": -15.158441, "rate_of_change": 0.11503435606568535, "market_dynamics": -0.393931, "expectation": {"probability": 44.1426, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.928744, "high": 10.850869, "low": 9.825402, "close": 10.84292, "volume": 1533463}, "trend_line": 9.879404, "activity_lines": {"activity_5": 10.110519, "activity_10": 9.763397, "activity_20": 9.982919, "activity_30": 10.00671}, "trend_signal": 0, "fair_value": 11.330677, "relative_strength": -8.724075, "rate_of_change": 0.4659746570476492, "market_dynamics": -0.217145, "expectation": {"probability": 45.4143, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.803173, "high": 10.870742, "low": 10.675983, "close": 10.83497, "volume": 894730}, "trend_line": 9.935843, "activity_lines": {"activity_5": 10.457111, "activity_10": 9.979909, "activity_20": 10.045205, "activity_30": 10.06836}, "trend_signal": 1, "fair_value": 11.327248, "relative_strength": -9.154468, "rate_of_change": 0.5712794010650948, "market_dynamics": -0.136582, "expectation": {"probability": 43.3747, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.850869, "high": 11.057964, "low": 10.641477, "close": 10.949926, "volume": 1851406}, "trend_line": 9.998898, "activity_lines": {"activity_5": 10.706352, "activity_10": 10.202723, "activity_20": 10.113531, "activity_30": 10.133784}, "trend_signal": 1, "fair_value": 11.323787, "relative_strength": -7.855636, "rate_of_change": 0.6346215414233126, "market_dynamics": 0.101296, "expectation": {"probability": 46.9575, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.925575, "high": 10.990592, "low": 10.568424, "close": 10.917458, "volume": 1858081}, "trend_line": 10.079853, "activity_lines": {"activity_5": 10.833766, "activity_10": 10.394275, "activity_20": 10.174495, "activity_30": 10.193046}, "trend_signal": 1, "fair_value": 11.319847, "relative_strength": -8.107732, "rate_of_change": 0.8096392222422856, "market_dynamics": 0.42481, "expectation": {"probability": 43.9687, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.917458, "high": 12.167486, "low": 10.876872, "close": 12.094432, "volume": 4535906}, "trend_line": 10.195485, "activity_lines": {"activity_5": 11.300309, "activity_10": 10.772161, "activity_20": 10.344881, "activity_30": 10.323019}, "trend_signal": 1, "fair_value": 11.322929, "relative_strength": -1.01326, "rate_of_change": 1.1471595865534918, "market_dynamics": 0.805906, "expectation": {"probability": 42.9229, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.086315, "high": 12.289242, "low": 11.85092, "close": 12.167486, "volume": 1694930}, "trend_line": 10.305643, "activity_lines": {"activity_5": 11.646824, "activity_10": 11.112391, "activity_20": 10.517656, "activity_30": 10.450245}, "trend_signal": 1, "fair_value": 11.327148, "relative_strength": -0.729093, "rate_of_change": 1.0804586540022392, "market_dynamics": 1.0903, "expectation": {"probability": 44.1633, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12.151252, "high": 12.37853, "low": 11.923974, "close": 11.923974, "volume": 1023578}, "trend_line": 10.38875, "activity_lines": {"activity_5": 11.823863, "activity_10": 11.3542, "activity_20": 10.664396, "activity_30": 10.554654}, "trend_signal": 1, "fair_value": 11.329889, "relative_strength": -2.322778, "rate_of_change": 0.8064222678779, "market_dynamics": 1.103537, "expectation": {"probability": 45.1934, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.818452, "high": 11.988911, "low": 11.396365, "close": 11.583057, "volume": 1079823}, "trend_line": 10.443633, "activity_lines": {"activity_5": 11.814664, "activity_10": 11.477223, "activity_20": 10.777283, "activity_30": 10.631706}, "trend_signal": 1, "fair_value": 11.3266, "relative_strength": -1.340301, "rate_of_change": 0.5282926242329465, "market_dynamics": 1.071222, "expectation": {"probability": 43.6694, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.583057, "high": 11.643935, "low": 11.120384, "close": 11.177204, "volume": 1326220}, "trend_line": 10.485766, "activity_lines": {"activity_5": 11.627972, "activity_10": 11.48467, "activity_20": 10.848344, "activity_30": 10.679033}, "trend_signal": 1, "fair_value": 11.317991, "relative_strength": -7.002165, "rate_of_change": 0.4034324070943488, "market_dynamics": 0.790597, "expectation": {"probability": 42.8867, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.039214, "high": 11.339545, "low": 10.803819, "close": 11.339545, "volume": 1033457}, "trend_line": 10.546279, "activity_lines": {"activity_5": 11.478076, "activity_10": 11.502402, "activity_20": 10.931441, "activity_30": 10.734115}, "trend_signal": 1, "fair_value": 11.311051, "relative_strength": -7.479685, "rate_of_change": 0.5770966088695882, "market_dynamics": 0.599744, "expectation": {"probability": 42.6682, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.363896, "high": 11.647994, "low": 11.217789, "close": 11.355779, "volume": 1302665}, "trend_line": 10.598774, "activity_lines": {"activity_5": 11.383918, "activity_10": 11.497435, "activity_20": 11.013258, "activity_30": 10.786341}, "trend_signal": 1, "fair_value": 11.309983, "relative_strength": -7.326814, "rate_of_change": 0.4977584985187705, "market_dynamics": 0.512161, "expectation": {"probability": 44.0346, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.331428, "high": 11.420716, "low": 10.414199, "close": 10.820053, "volume": 1671066}, "trend_line": 10.632634, "activity_lines": {"activity_5": 11.165299, "activity_10": 11.385739, "activity_20": 11.039999, "activity_30": 10.800617}, "trend_signal": 1, "fair_value": 11.306066, "relative_strength": -12.171241, "rate_of_change": 0.3194709123904226, "market_dynamics": 0.378999, "expectation": {"probability": 45.3934, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.722648, "high": 10.77135, "low": 10.35738, "close": 10.77135, "volume": 1378698}, "trend_line": 10.65657, "activity_lines": {"activity_5": 11.00404, "activity_10": 11.265458, "activity_20": 11.058349, "activity_30": 10.809567}, "trend_signal": 1, "fair_value": 11.296946, "relative_strength": -13.527788, "rate_of_change": 0.2251182538588354, "market_dynamics": 0.200986, "expectation": {"probability": 44.2547, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10.779467, "high": 10.953984, "low": 10.341146, "close": 10.860638, "volume": 1409650}, "trend_line": 10.673366, "activity_lines": {"activity_5": 10.926657, "activity_10": 11.164659, "activity_20": 11.079412, "activity_30": 10.822732}, "trend_signal": 1, "fair_value": 11.284888, "relative_strength": -10.855326, "rate_of_change": 0.15761168931466096, "market_dynamics": 0.032956, "expectation": {"probability": 45.7272, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.779467, "high": 10.815994, "low": 10.471019, "close": 10.576541, "volume": 1051517}, "trend_line": 10.654756, "activity_lines": {"activity_5": 10.775679, "activity_10": 11.013239, "activity_20": 11.066444, "activity_30": 10.816485}, "trend_signal": 1, "fair_value": 11.27105, "relative_strength": -13.664289, "rate_of_change": -0.17435924149887586, "market_dynamics": -0.304493, "expectation": {"probability": 45.916, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.535955, "high": 10.565177, "low": 10.186921, "close": 10.422316, "volume": 1612271}, "trend_line": 10.61648, "activity_lines": {"activity_5": 10.624161, "activity_10": 10.861376, "activity_20": 11.032675, "activity_30": 10.801489}, "trend_signal": 1, "fair_value": 11.249786, "relative_strength": -15.891916, "rate_of_change": -0.3592386348406433, "market_dynamics": -0.530006, "expectation": {"probability": 45.6004, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.422316, "high": 10.78941, "low": 10.38579, "close": 10.627631, "volume": 1791912}, "trend_line": 10.582973, "activity_lines": {"activity_5": 10.603311, "activity_10": 10.778573, "activity_20": 11.012589, "activity_30": 10.802209}, "trend_signal": 1, "fair_value": 11.227757, "relative_strength": -12.381971, "rate_of_change": -0.31561308456285325, "market_dynamics": -0.623705, "expectation": {"probability": 43.6987, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.602742, "high": 10.644224, "low": 10.142294, "close": 10.229406, "volume": 1649562}, "trend_line": 10.560053, "activity_lines": {"activity_5": 10.462548, "activity_10": 10.646936, "activity_20": 10.945873, "activity_30": 10.779398}, "trend_signal": 0, "fair_value": 11.204996, "relative_strength": -14.1737, "rate_of_change": -0.21657430289202229, "market_dynamics": -0.748287, "expectation": {"probability": 46.367, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.212813, "high": 10.611038, "low": 10.017351, "close": 10.28748, "volume": 1737647}, "trend_line": 10.554373, "activity_lines": {"activity_5": 10.377273, "activity_10": 10.550469, "activity_20": 10.880191, "activity_30": 10.761813}, "trend_signal": 0, "fair_value": 11.182396, "relative_strength": -15.733926, "rate_of_change": -0.05378760883112904, "market_dynamics": -0.692637, "expectation": {"probability": 45.5183, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10.262591, "high": 10.511482, "low": 10.171331, "close": 10.420222, "volume": 831669}, "trend_line": 10.543521, "activity_lines": {"activity_5": 10.374455, "activity_10": 10.494314, "activity_20": 10.82635, "activity_30": 10.753158}, "trend_signal": 0, "fair_value": 11.161959, "relative_strength": -13.790226, "rate_of_change": -0.10281994013287062, "market_dynamics": -0.769349, "expectation": {"probability": 46.0648, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.453407, "high": 10.453407, "low": 10.055182, "close": 10.146442, "volume": 1344171}, "trend_line": 10.531583, "activity_lines": {"activity_5": 10.290799, "activity_10": 10.405096, "activity_20": 10.744095, "activity_30": 10.72754}, "trend_signal": 0, "fair_value": 11.140403, "relative_strength": -14.985936, "rate_of_change": -0.11322593277900875, "market_dynamics": -0.852385, "expectation": {"probability": 47.2455, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.187924, "high": 10.436815, "low": 9.889255, "close": 9.94733, "volume": 1335561}, "trend_line": 10.528758, "activity_lines": {"activity_5": 10.159163, "activity_10": 10.301664, "activity_20": 10.646194, "activity_30": 10.689846}, "trend_signal": 0, "fair_value": 11.118459, "relative_strength": -15.781214, "rate_of_change": -0.026824077633909673, "market_dynamics": -0.925898, "expectation": {"probability": 46.8016, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.94733, "high": 10.046886, "low": 9.706735, "close": 10.046886, "volume": 1390338}, "trend_line": 10.54515, "activity_lines": {"activity_5": 10.106067, "activity_10": 10.2322, "activity_20": 10.562001, "activity_30": 10.658758}, "trend_signal": 0, "fair_value": 11.09745, "relative_strength": -9.714415, "rate_of_change": 0.15568787885522434, "market_dynamics": -0.991314, "expectation": {"probability": 45.709, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.046886, "high": 10.254295, "low": 10.021997, "close": 10.121553, "volume": 1002541}, "trend_line": 10.56933, "activity_lines": {"activity_5": 10.090027, "activity_10": 10.189485, "activity_20": 10.489219, "activity_30": 10.631429}, "trend_signal": 0, "fair_value": 11.079503, "relative_strength": -12.176284, "rate_of_change": 0.229299725466221, "market_dynamics": -1.012459, "expectation": {"probability": 46.2306, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.179628, "high": 11.025856, "low": 9.94733, "close": 11.01756, "volume": 1890346}, "trend_line": 10.626822, "activity_lines": {"activity_5": 10.383718, "activity_10": 10.323117, "activity_20": 10.505561, "activity_30": 10.660347}, "trend_signal": 0, "fair_value": 11.065436, "relative_strength": -5.184648, "rate_of_change": 0.5439512249120793, "market_dynamics": -0.62121, "expectation": {"probability": 46.2011, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.025856, "high": 11.075634, "low": 10.619335, "close": 10.793558, "volume": 1099491}, "trend_line": 10.680292, "activity_lines": {"activity_5": 10.562919, "activity_10": 10.408004, "activity_20": 10.505698, "activity_30": 10.671104}, "trend_signal": 0, "fair_value": 11.041422, "relative_strength": -8.371201, "rate_of_change": 0.5031607756298074, "market_dynamics": -0.364457, "expectation": {"probability": 45.4278, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.859929, "high": 11.200079, "low": 10.764521, "close": 11.125412, "volume": 1074475}, "trend_line": 10.757808, "activity_lines": {"activity_5": 10.809598, "activity_10": 10.546477, "activity_20": 10.543982, "activity_30": 10.699821}, "trend_signal": 0, "fair_value": 11.019704, "relative_strength": -7.503413, "rate_of_change": 0.7257853998748445, "market_dynamics": -0.063413, "expectation": {"probability": 43.2868, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.125412, "high": 11.249858, "low": 10.627631, "close": 10.731335, "volume": 951716}, "trend_line": 10.806025, "activity_lines": {"activity_5": 10.846378, "activity_10": 10.60425, "activity_20": 10.548538, "activity_30": 10.698113}, "trend_signal": 0, "fair_value": 10.994656, "relative_strength": -11.847274, "rate_of_change": 0.4482046900260656, "market_dynamics": 0.240092, "expectation": {"probability": 47.8735, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.735483, "high": 11.050745, "low": 10.420222, "close": 10.934596, "volume": 806131}, "trend_line": 10.833193, "activity_lines": {"activity_5": 10.905282, "activity_10": 10.689853, "activity_20": 10.576508, "activity_30": 10.706408}, "trend_signal": 0, "fair_value": 10.96947, "relative_strength": -8.568814, "rate_of_change": 0.25141529840991145, "market_dynamics": 0.139954, "expectation": {"probability": 45.5997, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.976078, "high": 10.992671, "low": 10.254295, "close": 10.353851, "volume": 1553520}, "trend_line": 10.847364, "activity_lines": {"activity_5": 10.716402, "activity_10": 10.658101, "activity_20": 10.550324, "activity_30": 10.675483}, "trend_signal": 0, "fair_value": 10.944663, "relative_strength": -15.356592, "rate_of_change": 0.13081092527384167, "market_dynamics": 0.2315, "expectation": {"probability": 48.4543, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.328962, "high": 10.75389, "low": 10.171331, "close": 10.414382, "volume": 1472781}, "trend_line": 10.833079, "activity_lines": {"activity_5": 10.591946, "activity_10": 10.638561, "activity_20": 10.534599, "activity_30": 10.647549}, "trend_signal": 0, "fair_value": 10.926077, "relative_strength": -17.421425, "rate_of_change": -0.13169098040778376, "market_dynamics": 0.220909, "expectation": {"probability": 48.1996, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.405895, "high": 10.618087, "low": 10.321018, "close": 10.490771, "volume": 1014409}, "trend_line": 10.821606, "activity_lines": {"activity_5": 10.518231, "activity_10": 10.628038, "activity_20": 10.530632, "activity_30": 10.625464}, "trend_signal": 0, "fair_value": 10.904292, "relative_strength": -16.709582, "rate_of_change": -0.10590710175750137, "market_dynamics": 0.215337, "expectation": {"probability": 48.6754, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.524722, "high": 10.75389, "low": 10.42287, "close": 10.711451, "volume": 1305458}, "trend_line": 10.813657, "activity_lines": {"activity_5": 10.560386, "activity_10": 10.647758, "activity_20": 10.54925, "activity_30": 10.618358}, "trend_signal": 0, "fair_value": 10.886581, "relative_strength": -14.635496, "rate_of_change": -0.07345490124109105, "market_dynamics": 0.263925, "expectation": {"probability": 49.2313, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.618087, "high": 10.736914, "low": 10.448333, "close": 10.490771, "volume": 820855}, "trend_line": 10.799434, "activity_lines": {"activity_5": 10.530306, "activity_10": 10.615272, "activity_20": 10.547136, "activity_30": 10.597526}, "trend_signal": 0, "fair_value": 10.867326, "relative_strength": -18.921274, "rate_of_change": -0.1315281222624264, "market_dynamics": 0.144754, "expectation": {"probability": 49.6014, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.524722, "high": 11.186761, "low": 10.448333, "close": 11.127347, "volume": 1132446}, "trend_line": 10.767198, "activity_lines": {"activity_5": 10.742006, "activity_10": 10.691813, "activity_20": 10.607409, "activity_30": 10.618682}, "trend_signal": 0, "fair_value": 10.853568, "relative_strength": -13.499617, "rate_of_change": -0.29849712494191144, "market_dynamics": 0.242856, "expectation": {"probability": 47.4963, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.169786, "high": 11.772411, "low": 11.169786, "close": 11.492318, "volume": 1558115}, "trend_line": 10.744692, "activity_lines": {"activity_5": 11.023798, "activity_10": 10.832717, "activity_20": 10.699819, "activity_30": 10.665464}, "trend_signal": 0, "fair_value": 10.843306, "relative_strength": -6.734754, "rate_of_change": -0.20902374043831937, "market_dynamics": 0.588804, "expectation": {"probability": 48.2656, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.517781, "high": 12.027041, "low": 11.339539, "close": 11.933677, "volume": 1276333}, "trend_line": 10.745015, "activity_lines": {"activity_5": 11.380846, "activity_10": 11.041163, "activity_20": 10.829168, "activity_30": 10.742173}, "trend_signal": 0, "fair_value": 10.83626, "relative_strength": -0.330412, "rate_of_change": 0.0030061354946223787, "market_dynamics": 0.836925, "expectation": {"probability": 49.0483, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.933677, "high": 11.933677, "low": 10.736914, "close": 11.000032, "volume": 1488278}, "trend_line": 10.725581, "activity_lines": {"activity_5": 11.330486, "activity_10": 11.06516, "activity_20": 10.863379, "activity_30": 10.758625}, "trend_signal": 1, "fair_value": 10.822372, "relative_strength": -4.735068, "rate_of_change": -0.18086526635840336, "market_dynamics": 1.090114, "expectation": {"probability": 45.6897, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.652037, "high": 11.161298, "low": 10.541698, "close": 10.974569, "volume": 1929121}, "trend_line": 10.718827, "activity_lines": {"activity_5": 11.252399, "activity_10": 11.079642, "activity_20": 10.891495, "activity_30": 10.774689}, "trend_signal": 1, "fair_value": 10.806776, "relative_strength": -4.763767, "rate_of_change": -0.06297094768107028, "market_dynamics": 1.093949, "expectation": {"probability": 45.0425, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.067934, "high": 11.407441, "low": 10.821791, "close": 11.288613, "volume": 939427}, "trend_line": 10.717129, "activity_lines": {"activity_5": 11.246741, "activity_10": 11.150495, "activity_20": 10.946248, "activity_30": 10.811449}, "trend_signal": 1, "fair_value": 10.794437, "relative_strength": -6.629362, "rate_of_change": -0.01584128561827998, "market_dynamics": 0.870072, "expectation": {"probability": 43.1694, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.280126, "high": 11.636608, "low": 11.00852, "close": 11.424416, "volume": 845161}, "trend_line": 10.719417, "activity_lines": {"activity_5": 11.275599, "activity_10": 11.229045, "activity_20": 11.0098, "activity_30": 10.857081}, "trend_signal": 1, "fair_value": 10.782411, "relative_strength": -6.120884, "rate_of_change": 0.021349001211052585, "market_dynamics": 0.653369, "expectation": {"probability": 44.5799, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.534756, "high": 11.560219, "low": 11.254663, "close": 11.526268, "volume": 942289}, "trend_line": 10.742957, "activity_lines": {"activity_5": 11.342934, "activity_10": 11.307749, "activity_20": 11.076966, "activity_30": 10.909136}, "trend_signal": 1, "fair_value": 10.771456, "relative_strength": -4.21853, "rate_of_change": 0.2196014951186297, "market_dynamics": 0.651038, "expectation": {"probability": 45.72, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.415929, "high": 11.560219, "low": 11.127347, "close": 11.186761, "volume": 803851}, "trend_line": 10.756804, "activity_lines": {"activity_5": 11.324261, "activity_10": 11.305897, "activity_20": 11.10428, "activity_30": 10.937768}, "trend_signal": 1, "fair_value": 10.762458, "relative_strength": -1.065435, "rate_of_change": 0.12889374871369366, "market_dynamics": 0.536688, "expectation": {"probability": 47.0388, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.186761, "high": 11.414017, "low": 10.928314, "close": 11.405344, "volume": 1161360}, "trend_line": 10.774961, "activity_lines": {"activity_5": 11.366001, "activity_10": 11.335146, "activity_20": 11.146983, "activity_30": 10.979609}, "trend_signal": 1, "fair_value": 10.754165, "relative_strength": -4.550957, "rate_of_change": 0.1687954898127608, "market_dynamics": 0.619201, "expectation": {"probability": 45.4019, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.405344, "high": 11.752274, "low": 11.231878, "close": 11.318611, "volume": 1595885}, "trend_line": 10.799697, "activity_lines": {"activity_5": 11.350111, "activity_10": 11.331996, "activity_20": 11.175312, "activity_30": 11.014684}, "trend_signal": 1, "fair_value": 10.744098, "relative_strength": -6.428815, "rate_of_change": 0.22956927639924413, "market_dynamics": 0.702959, "expectation": {"probability": 47.3132, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.344631, "high": 11.570136, "low": 11.101779, "close": 11.127799, "volume": 1334510}, "trend_line": 10.823213, "activity_lines": {"activity_5": 11.268617, "activity_10": 11.290676, "activity_20": 11.184036, "activity_30": 11.035851}, "trend_signal": 1, "fair_value": 10.730502, "relative_strength": -8.700558, "rate_of_change": 0.21774684974958797, "market_dynamics": 0.537169, "expectation": {"probability": 46.5206, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.127799, "high": 11.257898, "low": 10.815648, "close": 10.989027, "volume": 1236456}, "trend_line": 10.83526, "activity_lines": {"activity_5": 11.160641, "activity_10": 11.230752, "activity_20": 11.177951, "activity_30": 11.046549}, "trend_signal": 1, "fair_value": 10.713362, "relative_strength": -9.729311, "rate_of_change": 0.11130705826448237, "market_dynamics": 0.397835, "expectation": {"probability": 45.6096, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.963007, "high": 11.227542, "low": 10.841581, "close": 11.223205, "volume": 1029695}, "trend_line": 10.868386, "activity_lines": {"activity_5": 11.16654, "activity_10": 11.230581, "activity_20": 11.194818, "activity_30": 11.071578}, "trend_signal": 1, "fair_value": 10.697767, "relative_strength": -8.753019, "rate_of_change": 0.3057240896849667, "market_dynamics": 0.109757, "expectation": {"probability": 43.5644, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.214532, "high": 11.561462, "low": 11.153819, "close": 11.379324, "volume": 896046}, "trend_line": 10.904781, "activity_lines": {"activity_5": 11.222049, "activity_10": 11.254738, "activity_20": 11.224212, "activity_30": 11.104542}, "trend_signal": 1, "fair_value": 10.684217, "relative_strength": -7.550705, "rate_of_change": 0.33487032941230305, "market_dynamics": -0.224467, "expectation": {"probability": 45.4002, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.361977, "high": 11.361977, "low": 10.989027, "close": 11.058413, "volume": 1224480}, "trend_line": 10.926054, "activity_lines": {"activity_5": 11.172322, "activity_10": 11.213188, "activity_20": 11.220925, "activity_30": 11.114453}, "trend_signal": 1, "fair_value": 10.670437, "relative_strength": -9.981961, "rate_of_change": 0.19507957106154414, "market_dynamics": -0.448844, "expectation": {"probability": 40.9038, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.119126, "high": 11.578809, "low": 11.084433, "close": 11.240552, "volume": 1277732}, "trend_line": 10.962524, "activity_lines": {"activity_5": 11.200655, "activity_10": 11.20894, "activity_20": 11.23163, "activity_30": 11.134744}, "trend_signal": 1, "fair_value": 10.654561, "relative_strength": -6.681874, "rate_of_change": 0.33378930764939985, "market_dynamics": -0.496098, "expectation": {"probability": 45.5388, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.197185, "high": 12.307363, "low": 11.015047, "close": 12.125225, "volume": 2279585}, "trend_line": 11.035121, "activity_lines": {"activity_5": 11.516362, "activity_10": 11.368884, "activity_20": 11.322654, "activity_30": 11.209756}, "trend_signal": 1, "fair_value": 10.645444, "relative_strength": -4.355846, "rate_of_change": 0.6622288808672165, "market_dynamics": -0.07239, "expectation": {"probability": 46.7473, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12.255324, "high": 12.602254, "low": 12.194611, "close": 12.359403, "volume": 1380656}, "trend_line": 11.112205, "activity_lines": {"activity_5": 11.834381, "activity_10": 11.560516, "activity_20": 11.428199, "activity_30": 11.295194}, "trend_signal": 1, "fair_value": 10.64057, "relative_strength": 1.208478, "rate_of_change": 0.6985333463946545, "market_dynamics": 0.373046, "expectation": {"probability": 47.3726, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.376749, "high": 12.632611, "low": 11.84768, "close": 12.593581, "volume": 1293488}, "trend_line": 11.194606, "activity_lines": {"activity_5": 12.154714, "activity_10": 11.773406, "activity_20": 11.548199, "activity_30": 11.390767}, "trend_signal": 1, "fair_value": 10.639459, "relative_strength": 1.492946, "rate_of_change": 0.7415359957812229, "market_dynamics": 0.903504, "expectation": {"probability": 48.2381, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.706333, "high": 13.005561, "low": 12.177264, "close": 12.263997, "volume": 1081826}, "trend_line": 11.236154, "activity_lines": {"activity_5": 12.284235, "activity_10": 11.904766, "activity_20": 11.626796, "activity_30": 11.45976}, "trend_signal": 1, "fair_value": 10.638423, "relative_strength": -1.604064, "rate_of_change": 0.37114303084896944, "market_dynamics": 1.264744, "expectation": {"probability": 51.6708, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.24665, "high": 12.329046, "low": 11.904229, "close": 12.076074, "volume": 1629656}, "trend_line": 11.278904, "activity_lines": {"activity_5": 12.270742, "activity_10": 11.98477, "activity_20": 11.682083, "activity_30": 11.513948}, "trend_signal": 1, "fair_value": 10.635874, "relative_strength": -5.815289, "rate_of_change": 0.3804682634289263, "market_dynamics": 1.161862, "expectation": {"probability": 51.0079, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12.049514, "high": 12.182315, "low": 11.633403, "close": 11.757351, "volume": 1837231}, "trend_line": 11.299969, "activity_lines": {"activity_5": 12.095307, "activity_10": 11.989583, "activity_20": 11.704236, "activity_30": 11.544816}, "trend_signal": 1, "fair_value": 10.633579, "relative_strength": -8.431301, "rate_of_change": 0.18676460053210941, "market_dynamics": 1.016164, "expectation": {"probability": 49.6372, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.783911, "high": 11.934419, "low": 11.094229, "close": 11.279266, "volume": 1896832}, "trend_line": 11.318233, "activity_lines": {"activity_5": 11.785035, "activity_10": 11.893502, "activity_20": 11.681697, "activity_30": 11.54348}, "trend_signal": 1, "fair_value": 10.627778, "relative_strength": -9.555569, "rate_of_change": 0.16162876199039575, "market_dynamics": 0.666533, "expectation": {"probability": 46.318, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.279266, "high": 11.323533, "low": 11.08449, "close": 11.164171, "volume": 814751}, "trend_line": 11.325886, "activity_lines": {"activity_5": 11.508408, "activity_10": 11.775475, "activity_20": 11.646867, "activity_30": 11.53354}, "trend_signal": 1, "fair_value": 10.620399, "relative_strength": -10.723226, "rate_of_change": 0.06761656170182433, "market_dynamics": 0.225675, "expectation": {"probability": 45.276, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.066783, "high": 11.234998, "low": 10.916275, "close": 11.093344, "volume": 1050255}, "trend_line": 11.350535, "activity_lines": {"activity_5": 11.303465, "activity_10": 11.648482, "activity_20": 11.604388, "activity_30": 11.518538}, "trend_signal": 0, "fair_value": 10.610535, "relative_strength": -10.032107, "rate_of_change": 0.2176341877359541, "market_dynamics": -0.234587, "expectation": {"probability": 46.4547, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.102197, "high": 11.283692, "low": 10.672806, "close": 10.730353, "volume": 1168226}, "trend_line": 11.361068, "activity_lines": {"activity_5": 11.055569, "activity_10": 11.454856, "activity_20": 11.528269, "activity_30": 11.478526}, "trend_signal": 0, "fair_value": 10.599094, "relative_strength": -10.566272, "rate_of_change": 0.09279738796452143, "market_dynamics": -0.700245, "expectation": {"probability": 46.6753, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.703793, "high": 11.385507, "low": 10.694939, "close": 11.128757, "volume": 1414880}, "trend_line": 11.382334, "activity_lines": {"activity_5": 11.030189, "activity_10": 11.342944, "activity_20": 11.493398, "activity_30": 11.463538}, "trend_signal": 0, "fair_value": 10.592681, "relative_strength": -9.408733, "rate_of_change": 0.18718310637697683, "market_dynamics": -0.886048, "expectation": {"probability": 48.9189, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.199585, "high": 11.279266, "low": 11.018089, "close": 11.217292, "volume": 1009939}, "trend_line": 11.399195, "activity_lines": {"activity_5": 11.076227, "activity_10": 11.265246, "activity_20": 11.468851, "activity_30": 11.45289}, "trend_signal": 0, "fair_value": 10.588338, "relative_strength": -9.622119, "rate_of_change": 0.14813306304313736, "market_dynamics": -0.90462, "expectation": {"probability": 50.0901, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.243852, "high": 12.29741, "low": 11.199585, "close": 12.146901, "volume": 1648923}, "trend_line": 11.4544, "activity_lines": {"activity_5": 11.436266, "activity_10": 11.377334, "activity_20": 11.532694, "activity_30": 11.501129}, "trend_signal": 0, "fair_value": 10.590484, "relative_strength": -0.584439, "rate_of_change": 0.4842885835359344, "market_dynamics": -0.620788, "expectation": {"probability": 47.301, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.925566, "high": 12.341677, "low": 11.810471, "close": 12.084927, "volume": 1323002}, "trend_line": 11.486319, "activity_lines": {"activity_5": 11.710132, "activity_10": 11.486275, "activity_20": 11.587103, "activity_30": 11.541809}, "trend_signal": 0, "fair_value": 10.59263, "relative_strength": -1.074104, "rate_of_change": 0.27866147506635225, "market_dynamics": -0.338092, "expectation": {"probability": 49.1767, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12.084927, "high": 12.270849, "low": 11.863592, "close": 12.022953, "volume": 1162670}, "trend_line": 11.504007, "activity_lines": {"activity_5": 11.897234, "activity_10": 11.587204, "activity_20": 11.631961, "activity_30": 11.57643}, "trend_signal": 1, "fair_value": 10.594202, "relative_strength": -4.127429, "rate_of_change": 0.1539918924417797, "market_dynamics": -0.236123, "expectation": {"probability": 42.2822, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.022953, "high": 12.129195, "low": 11.739644, "close": 11.792764, "volume": 882209}, "trend_line": 11.49931, "activity_lines": {"activity_5": 11.921434, "activity_10": 11.647246, "activity_20": 11.650633, "activity_30": 11.59506}, "trend_signal": 1, "fair_value": 10.593195, "relative_strength": -3.651052, "rate_of_change": -0.040829251929350996, "market_dynamics": -0.175549, "expectation": {"probability": 41.2603, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.819325, "high": 11.842343, "low": 11.465188, "close": 11.67767, "volume": 1692000}, "trend_line": 11.521898, "activity_lines": {"activity_5": 11.863001, "activity_10": 11.685718, "activity_20": 11.654516, "activity_30": 11.606567}, "trend_signal": 1, "fair_value": 10.591979, "relative_strength": -1.184066, "rate_of_change": 0.19642917705497737, "market_dynamics": -0.288697, "expectation": {"probability": 40.9907, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.73079, "high": 11.828178, "low": 11.188962, "close": 11.442434, "volume": 1811160}, "trend_line": 11.537493, "activity_lines": {"activity_5": 11.695465, "activity_10": 11.674177, "activity_20": 11.633832, "activity_30": 11.60144}, "trend_signal": 1, "fair_value": 10.59161, "relative_strength": 0.140115, "rate_of_change": 0.13535096387764725, "market_dynamics": -0.360041, "expectation": {"probability": 40.1158, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.397171, "high": 11.532959, "low": 10.867596, "close": 11.143699, "volume": 1768007}, "trend_line": 11.532663, "activity_lines": {"activity_5": 11.475315, "activity_10": 11.60326, "activity_20": 11.584397, "activity_30": 11.576034}, "trend_signal": 0, "fair_value": 10.589056, "relative_strength": 0.031874, "rate_of_change": -0.0418635140233681, "market_dynamics": -0.422105, "expectation": {"probability": 46.1634, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.170857, "high": 11.342855, "low": 10.962648, "close": 10.980753, "volume": 1626106}, "trend_line": 11.517874, "activity_lines": {"activity_5": 11.263598, "activity_10": 11.501802, "activity_20": 11.519037, "activity_30": 11.540427}, "trend_signal": 0, "fair_value": 10.583437, "relative_strength": -1.646964, "rate_of_change": -0.12823577694066504, "market_dynamics": -0.464423, "expectation": {"probability": 46.6079, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.089384, "high": 11.297593, "low": 11.071279, "close": 11.116542, "volume": 1594200}, "trend_line": 11.504216, "activity_lines": {"activity_5": 11.166624, "activity_10": 11.420479, "activity_20": 11.467846, "activity_30": 11.514535}, "trend_signal": 0, "fair_value": 10.579811, "relative_strength": 1.939301, "rate_of_change": -0.11858091172035115, "market_dynamics": -0.533629, "expectation": {"probability": 45.9246, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.071279, "high": 11.342855, "low": 10.365179, "close": 10.591493, "volume": 2570446}, "trend_line": 11.484374, "activity_lines": {"activity_5": 10.939715, "activity_10": 11.243915, "activity_20": 11.371453, "activity_30": 11.455649}, "trend_signal": 0, "fair_value": 10.57785, "relative_strength": 7.589331, "rate_of_change": -0.1724758992703093, "market_dynamics": -0.647539, "expectation": {"probability": 46.2346, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.365179, "high": 11.170857, "low": 10.220338, "close": 10.636756, "volume": 3134173}, "trend_line": 11.458755, "activity_lines": {"activity_5": 10.800306, "activity_10": 11.08696, "activity_20": 11.287791, "activity_30": 11.400964}, "trend_signal": 0, "fair_value": 10.577078, "relative_strength": 0.456646, "rate_of_change": -0.2230770262271215, "market_dynamics": -0.663287, "expectation": {"probability": 46.6907, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10.754439, "high": 11.116542, "low": 10.591493, "close": 11.071279, "volume": 1478040}, "trend_line": 11.45051, "activity_lines": {"activity_5": 10.859449, "activity_10": 11.036465, "activity_20": 11.254829, "activity_30": 11.375966}, "trend_signal": 0, "fair_value": 10.578642, "relative_strength": 6.936701, "rate_of_change": -0.0719537157396288, "market_dynamics": -0.587952, "expectation": {"probability": 47.1188, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.007911, "high": 11.750221, "low": 10.980753, "close": 11.71401, "volume": 1561807}, "trend_line": 11.470051, "activity_lines": {"activity_5": 11.137664, "activity_10": 11.121261, "activity_20": 11.28876, "activity_30": 11.392966}, "trend_signal": 0, "fair_value": 10.586393, "relative_strength": 6.228823, "rate_of_change": 0.17065615418003435, "market_dynamics": -0.470711, "expectation": {"probability": 50.3968, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.750221, "high": 12.248111, "low": 11.575959, "close": 12.220954, "volume": 1713539}, "trend_line": 11.511115, "activity_lines": {"activity_5": 11.535977, "activity_10": 11.303845, "activity_20": 11.372695, "activity_30": 11.441411}, "trend_signal": 0, "fair_value": 10.601706, "relative_strength": 7.177396, "rate_of_change": 0.35801061390224365, "market_dynamics": -0.11505, "expectation": {"probability": 51.2036, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.085165, "high": 12.374847, "low": 12.035376, "close": 12.048955, "volume": 1445366}, "trend_line": 11.53864, "activity_lines": {"activity_5": 11.803329, "activity_10": 11.447371, "activity_20": 11.438041, "activity_30": 11.47611}, "trend_signal": 0, "fair_value": 10.615108, "relative_strength": 5.844108, "rate_of_change": 0.23911671458411204, "market_dynamics": 0.135652, "expectation": {"probability": 48.1657, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12.248111, "high": 12.429162, "low": 11.985587, "close": 12.157586, "volume": 1456369}, "trend_line": 11.564582, "activity_lines": {"activity_5": 12.009727, "activity_10": 11.603898, "activity_20": 11.510069, "activity_30": 11.516042}, "trend_signal": 0, "fair_value": 10.628667, "relative_strength": 0.050588, "rate_of_change": 0.22482718933947657, "market_dynamics": 0.431582, "expectation": {"probability": 45.7824, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.085165, "high": 12.239059, "low": 11.768326, "close": 11.913167, "volume": 984420}, "trend_line": 11.593074, "activity_lines": {"activity_5": 12.033264, "activity_10": 11.702983, "activity_20": 11.554087, "activity_30": 11.538532}, "trend_signal": 0, "fair_value": 10.637874, "relative_strength": 0.416442, "rate_of_change": 0.24637293418819603, "market_dynamics": 0.503343, "expectation": {"probability": 48.5075, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.021797, "high": 12.10327, "low": 11.876956, "close": 11.958429, "volume": 922323}, "trend_line": 11.617003, "activity_lines": {"activity_5": 12.015762, "activity_10": 11.796306, "activity_20": 11.598513, "activity_30": 11.562103}, "trend_signal": 0, "fair_value": 10.648315, "relative_strength": -1.006446, "rate_of_change": 0.20640772240391767, "market_dynamics": 0.429893, "expectation": {"probability": 50.3464, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.949377, "high": 12.071586, "low": 11.750221, "close": 12.03085, "volume": 1435992}, "trend_line": 11.613857, "activity_lines": {"activity_5": 12.006106, "activity_10": 11.885021, "activity_20": 11.643987, "activity_30": 11.588803}, "trend_signal": 0, "fair_value": 10.661823, "relative_strength": -2.45491, "rate_of_change": -0.027080994986408983, "market_dynamics": 0.503703, "expectation": {"probability": 50.8234, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12.076113, "high": 12.251149, "low": 11.724118, "close": 11.742611, "volume": 1785896}, "trend_line": 11.593297, "activity_lines": {"activity_5": 11.913044, "activity_10": 11.904706, "activity_20": 11.657715, "activity_30": 11.59711}, "trend_signal": 1, "fair_value": 10.675774, "relative_strength": -4.290212, "rate_of_change": -0.17702990488000403, "market_dynamics": 0.486874, "expectation": {"probability": 46.4453, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.844318, "high": 11.93678, "low": 11.590049, "close": 11.724118, "volume": 1600226}, "trend_line": 11.564315, "activity_lines": {"activity_5": 11.834241, "activity_10": 11.900098, "activity_20": 11.66718, "activity_30": 11.60555}, "trend_signal": 1, "fair_value": 10.685942, "relative_strength": -4.438969, "rate_of_change": -0.24998928260010225, "market_dynamics": 0.55975, "expectation": {"probability": 45.9682, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.724118, "high": 12.130949, "low": 11.710249, "close": 11.955272, "volume": 2399778}, "trend_line": 11.554024, "activity_lines": {"activity_5": 11.861386, "activity_10": 11.917748, "activity_20": 11.700673, "activity_30": 11.630773}, "trend_signal": 1, "fair_value": 10.69979, "relative_strength": -6.387058, "rate_of_change": -0.08898927433229287, "market_dynamics": 0.721726, "expectation": {"probability": 44.5652, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12.010749, "high": 12.436072, "low": 11.890549, "close": 12.389841, "volume": 1604946}, "trend_line": 11.564483, "activity_lines": {"activity_5": 12.030581, "activity_10": 11.998338, "activity_20": 11.77617, "activity_30": 11.684696}, "trend_signal": 1, "fair_value": 10.717065, "relative_strength": -4.482171, "rate_of_change": 0.09052257464584727, "market_dynamics": 0.798733, "expectation": {"probability": 45.2683, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12.306626, "high": 12.41758, "low": 11.98301, "close": 12.019995, "volume": 1584861}, "trend_line": 11.573238, "activity_lines": {"activity_5": 12.047733, "activity_10": 11.999396, "activity_20": 11.814698, "activity_30": 11.714084}, "trend_signal": 1, "fair_value": 10.733664, "relative_strength": -6.924752, "rate_of_change": 0.07570593514643702, "market_dynamics": 0.849727, "expectation": {"probability": 46.7813, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.964518, "high": 12.204918, "low": 11.747234, "close": 12.075472, "volume": 1452878}, "trend_line": 11.599778, "activity_lines": {"activity_5": 12.084102, "activity_10": 12.014194, "activity_20": 11.857426, "activity_30": 11.746486}, "trend_signal": 1, "fair_value": 10.747092, "relative_strength": -7.457351, "rate_of_change": 0.22932216549941056, "market_dynamics": 0.889932, "expectation": {"probability": 45.4072, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12.084718, "high": 12.181803, "low": 11.668641, "close": 11.733364, "volume": 1515560}, "trend_line": 11.618751, "activity_lines": {"activity_5": 11.984243, "activity_10": 11.966309, "activity_20": 11.865679, "activity_30": 11.755105}, "trend_signal": 1, "fair_value": 10.755213, "relative_strength": -10.505263, "rate_of_change": 0.16356347509408387, "market_dynamics": 0.613291, "expectation": {"probability": 46.9885, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.733364, "high": 12.17718, "low": 11.622411, "close": 11.862811, "volume": 2070481}, "trend_line": 11.6444, "activity_lines": {"activity_5": 11.926917, "activity_10": 11.949672, "activity_20": 11.884875, "activity_30": 11.770851}, "trend_signal": 1, "fair_value": 10.763339, "relative_strength": -7.228481, "rate_of_change": 0.22075522575532935, "market_dynamics": 0.37027, "expectation": {"probability": 45.0325, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.881303, "high": 11.92291, "low": 11.701003, "close": 11.751857, "volume": 1596647}, "trend_line": 11.67845, "activity_lines": {"activity_5": 11.838771, "activity_10": 11.913778, "activity_20": 11.890079, "activity_30": 11.777783}, "trend_signal": 1, "fair_value": 10.767961, "relative_strength": -11.102781, "rate_of_change": 0.2924152382261051, "market_dynamics": 0.009428, "expectation": {"probability": 47.1847, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.742611, "high": 12.241903, "low": 11.719495, "close": 12.05698, "volume": 1430082}, "trend_line": 11.709391, "activity_lines": {"activity_5": 11.894864, "activity_10": 11.937116, "activity_20": 11.92067, "activity_30": 11.802205}, "trend_signal": 1, "fair_value": 10.775637, "relative_strength": -9.006278, "rate_of_change": 0.2649409810377262, "market_dynamics": -0.252116, "expectation": {"probability": 45.341, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.038487, "high": 12.745818, "low": 11.986247, "close": 12.713456, "volume": 1451231}, "trend_line": 11.759263, "activity_lines": {"activity_5": 12.167317, "activity_10": 12.079339, "activity_20": 12.009305, "activity_30": 11.866983}, "trend_signal": 1, "fair_value": 10.789583, "relative_strength": -3.012394, "rate_of_change": 0.42591455012477236, "market_dynamics": -0.083059, "expectation": {"probability": 45.8868, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.722702, "high": 13.268225, "low": 12.634864, "close": 13.000087, "volume": 2364110}, "trend_line": 11.787703, "activity_lines": {"activity_5": 12.492782, "activity_10": 12.256024, "activity_20": 12.115134, "activity_30": 11.947036}, "trend_signal": 1, "fair_value": 10.807278, "relative_strength": -0.423697, "rate_of_change": 0.24185189156837292, "market_dynamics": 0.302032, "expectation": {"probability": 47.08, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.916872, "high": 12.92621, "low": 12.500795, "close": 12.58401, "volume": 1593290}, "trend_line": 11.804339, "activity_lines": {"activity_5": 12.595106, "activity_10": 12.33386, "activity_20": 12.170082, "activity_30": 11.998411}, "trend_signal": 1, "fair_value": 10.821184, "relative_strength": -4.298351, "rate_of_change": 0.14113012518215037, "market_dynamics": 0.636666, "expectation": {"probability": 49.1633, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12.593256, "high": 12.844587, "low": 12.436072, "close": 12.622722, "volume": 2412971}, "trend_line": 11.824331, "activity_lines": {"activity_5": 12.662254, "activity_10": 12.407303, "activity_20": 12.221513, "activity_30": 12.05121}, "trend_signal": 1, "fair_value": 10.838376, "relative_strength": -5.530575, "rate_of_change": 0.1693614525980678, "market_dynamics": 1.007789, "expectation": {"probability": 47.0434, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.679368, "high": 12.721853, "low": 12.320607, "close": 12.462223, "volume": 2537042}, "trend_line": 11.846647, "activity_lines": {"activity_5": 12.617844, "activity_10": 12.447329, "activity_20": 12.253332, "activity_30": 12.092364}, "trend_signal": 1, "fair_value": 10.855052, "relative_strength": -8.490242, "rate_of_change": 0.18872949344872028, "market_dynamics": 1.108736, "expectation": {"probability": 49.2945, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.462223, "high": 12.736015, "low": 12.303894, "close": 12.481105, "volume": 2227721}, "trend_line": 11.873428, "activity_lines": {"activity_5": 12.552713, "activity_10": 12.482749, "activity_20": 12.2858, "activity_30": 12.133297}, "trend_signal": 1, "fair_value": 10.874326, "relative_strength": -7.778803, "rate_of_change": 0.22606396560984487, "market_dynamics": 0.91719, "expectation": {"probability": 47.0085, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.499988, "high": 12.78322, "low": 12.282843, "close": 12.613281, "volume": 1758921}, "trend_line": 11.912456, "activity_lines": {"activity_5": 12.54713, "activity_10": 12.534825, "activity_20": 12.328798, "activity_30": 12.181029}, "trend_signal": 1, "fair_value": 10.895848, "relative_strength": -7.77884, "rate_of_change": 0.328700355112273, "market_dynamics": 0.873452, "expectation": {"probability": 47.5909, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.69825, "high": 13.04757, "low": 12.245078, "close": 12.245078, "volume": 1771977}, "trend_line": 11.949169, "activity_lines": {"activity_5": 12.4446, "activity_10": 12.503957, "activity_20": 12.33456, "activity_30": 12.202489}, "trend_signal": 1, "fair_value": 10.913562, "relative_strength": -8.23004, "rate_of_change": 0.308190015560174, "market_dynamics": 0.51017, "expectation": {"probability": 49.9787, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.367812, "high": 12.839866, "low": 11.834392, "close": 12.197873, "volume": 2450815}, "trend_line": 11.989739, "activity_lines": {"activity_5": 12.34893, "activity_10": 12.457556, "activity_20": 12.334245, "activity_30": 12.218534}, "trend_signal": 1, "fair_value": 10.931487, "relative_strength": -10.544748, "rate_of_change": 0.33952151819093584, "market_dynamics": 0.285893, "expectation": {"probability": 49.4321, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.263961, "high": 12.882351, "low": 12.183711, "close": 12.849307, "volume": 1859250}, "trend_line": 12.047498, "activity_lines": {"activity_5": 12.498729, "activity_10": 12.521487, "activity_20": 12.394831, "activity_30": 12.27399}, "trend_signal": 1, "fair_value": 10.947375, "relative_strength": -7.650796, "rate_of_change": 0.48173692521579503, "market_dynamics": 0.233035, "expectation": {"probability": 47.1475, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.896513, "high": 13.066452, "low": 12.438621, "close": 12.556634, "volume": 2554148}, "trend_line": 12.113003, "activity_lines": {"activity_5": 12.525164, "activity_10": 12.5178, "activity_20": 12.423647, "activity_30": 12.306838}, "trend_signal": 1, "fair_value": 10.963488, "relative_strength": -11.227428, "rate_of_change": 0.5437228543221315, "market_dynamics": 0.291181, "expectation": {"probability": 49.4465, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.556634, "high": 13.023967, "low": 12.474025, "close": 13.019247, "volume": 2204123}, "trend_line": 12.192419, "activity_lines": {"activity_5": 12.700768, "activity_10": 12.601076, "activity_20": 12.492644, "activity_30": 12.365305}, "trend_signal": 1, "fair_value": 10.981259, "relative_strength": -4.847082, "rate_of_change": 0.6556260243640523, "market_dynamics": 0.605077, "expectation": {"probability": 47.1127, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.028688, "high": 13.245833, "low": 12.802102, "close": 12.905954, "volume": 1868362}, "trend_line": 12.253575, "activity_lines": {"activity_5": 12.811543, "activity_10": 12.663404, "activity_20": 12.544685, "activity_30": 12.41134}, "trend_signal": 1, "fair_value": 10.998398, "relative_strength": -5.228083, "rate_of_change": 0.5015903734935654, "market_dynamics": 0.730092, "expectation": {"probability": 49.5593, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.839866, "high": 13.48658, "low": 12.471664, "close": 13.406331, "volume": 2414960}, "trend_line": 12.309986, "activity_lines": {"activity_5": 13.045052, "activity_10": 12.810856, "activity_20": 12.639853, "activity_30": 12.485711}, "trend_signal": 1, "fair_value": 11.01907, "relative_strength": 1.783516, "rate_of_change": 0.46036360817149813, "market_dynamics": 0.971752, "expectation": {"probability": 47.3905, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.406331, "high": 13.901988, "low": 13.340244, "close": 13.453536, "volume": 2262735}, "trend_line": 12.351072, "activity_lines": {"activity_5": 13.213733, "activity_10": 12.952644, "activity_20": 12.734676, "activity_30": 12.559488}, "trend_signal": 1, "fair_value": 11.038966, "relative_strength": -2.464294, "rate_of_change": 0.3337615493632564, "market_dynamics": 1.100601, "expectation": {"probability": 47.2847, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.39689, "high": 13.706134, "low": 13.39689, "close": 13.590552, "volume": 4092931}, "trend_line": 12.402458, "activity_lines": {"activity_5": 13.387803, "activity_10": 13.10132, "activity_20": 12.835722, "activity_30": 12.639455}, "trend_signal": 1, "fair_value": 11.059264, "relative_strength": -2.340076, "rate_of_change": 0.41604485829245463, "market_dynamics": 1.237153, "expectation": {"probability": 48.1066, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.600184, "high": 13.686871, "low": 13.099327, "close": 13.234173, "volume": 4361112}, "trend_line": 12.438345, "activity_lines": {"activity_5": 13.374153, "activity_10": 13.165028, "activity_20": 12.895613, "activity_30": 12.693114}, "trend_signal": 1, "fair_value": 11.07823, "relative_strength": -3.003187, "rate_of_change": 0.28935393290588585, "market_dynamics": 1.44456, "expectation": {"probability": 50.2709, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13.311228, "high": 13.831348, "low": 13.272701, "close": 13.783189, "volume": 4413903}, "trend_line": 12.500679, "activity_lines": {"activity_5": 13.52918, "activity_10": 13.317268, "activity_20": 13.000644, "activity_30": 12.779878}, "trend_signal": 1, "fair_value": 11.099047, "relative_strength": 0.417953, "rate_of_change": 0.5011438418857163, "market_dynamics": 1.506973, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.754294, "high": 14.023986, "low": 13.436442, "close": 13.47497, "volume": 1907669}, "trend_line": 12.55123, "activity_lines": {"activity_5": 13.522984, "activity_10": 13.385503, "activity_20": 13.067177, "activity_30": 12.842735}, "trend_signal": 1, "fair_value": 11.116695, "relative_strength": -3.038871, "rate_of_change": 0.40438603375065035, "market_dynamics": 1.438812, "expectation": {"probability": 50.0381, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13.484602, "high": 13.542393, "low": 12.718869, "close": 13.070432, "volume": 2737780}, "trend_line": 12.585883, "activity_lines": {"activity_5": 13.377367, "activity_10": 13.356965, "activity_20": 13.086977, "activity_30": 12.876232}, "trend_signal": 1, "fair_value": 11.131131, "relative_strength": -4.282739, "rate_of_change": 0.27609246265107473, "market_dynamics": 1.126811, "expectation": {"probability": 49.3151, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13.01264, "high": 13.484602, "low": 13.01264, "close": 13.397915, "volume": 2935281}, "trend_line": 12.64106, "activity_lines": {"activity_5": 13.366451, "activity_10": 13.383949, "activity_20": 13.133139, "activity_30": 12.928622}, "trend_signal": 1, "fair_value": 11.145328, "relative_strength": -4.012681, "rate_of_change": 0.438403884733385, "market_dynamics": 0.899883, "expectation": {"probability": 46.5186, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.349756, "high": 13.744662, "low": 13.195646, "close": 13.629079, "volume": 2541917}, "trend_line": 12.704558, "activity_lines": {"activity_5": 13.445432, "activity_10": 13.437667, "activity_20": 13.198058, "activity_30": 12.992365}, "trend_signal": 1, "fair_value": 11.161246, "relative_strength": -1.551958, "rate_of_change": 0.5023154703798649, "market_dynamics": 0.680942, "expectation": {"probability": 47.3368, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.552025, "high": 14.168463, "low": 13.45089, "close": 13.590552, "volume": 2528774}, "trend_line": 12.759068, "activity_lines": {"activity_5": 13.485244, "activity_10": 13.473293, "activity_20": 13.256312, "activity_30": 13.049526}, "trend_signal": 1, "fair_value": 11.179492, "relative_strength": -2.105937, "rate_of_change": 0.42905861030347314, "market_dynamics": 0.627499, "expectation": {"probability": 50.1318, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.561656, "high": 14.1492, "low": 12.733317, "close": 13.55684, "volume": 4235311}, "trend_line": 12.797968, "activity_lines": {"activity_5": 13.52666, "activity_10": 13.490341, "activity_20": 13.306563, "activity_30": 13.100995}, "trend_signal": 1, "fair_value": 11.197284, "relative_strength": -2.08239, "rate_of_change": 0.3048812029217176, "market_dynamics": 0.690832, "expectation": {"probability": 49.3243, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.552025, "high": 14.40926, "low": 13.489417, "close": 14.370732, "volume": 4778629}, "trend_line": 12.876325, "activity_lines": {"activity_5": 13.833917, "activity_10": 13.652634, "activity_20": 13.429879, "activity_30": 13.202464}, "trend_signal": 1, "fair_value": 11.221056, "relative_strength": 5.845055, "rate_of_change": 0.6122612589748658, "market_dynamics": 0.977515, "expectation": {"probability": 46.9266, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14.341837, "high": 14.804166, "low": 14.1492, "close": 14.380364, "volume": 3204129}, "trend_line": 12.953155, "activity_lines": {"activity_5": 14.057697, "activity_10": 13.800001, "activity_20": 13.545024, "activity_30": 13.299498}, "trend_signal": 1, "fair_value": 11.244365, "relative_strength": 7.143198, "rate_of_change": 0.5966764585392266, "market_dynamics": 1.126624, "expectation": {"probability": 46.7801, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 14.389996, "high": 14.852325, "low": 14.250334, "close": 14.486315, "volume": 3037683}, "trend_line": 13.04492, "activity_lines": {"activity_5": 14.251297, "activity_10": 13.952272, "activity_20": 13.661216, "activity_30": 13.398412}, "trend_signal": 1, "fair_value": 11.268258, "relative_strength": 6.594747, "rate_of_change": 0.7084374424609199, "market_dynamics": 1.319301, "expectation": {"probability": 47.1074, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.457419, "high": 14.611529, "low": 13.397915, "close": 13.503865, "volume": 4306829}, "trend_line": 13.099622, "activity_lines": {"activity_5": 14.060265, "activity_10": 13.903149, "activity_20": 13.674922, "activity_30": 13.428021}, "trend_signal": 1, "fair_value": 11.286473, "relative_strength": -0.31196, "rate_of_change": 0.41933564943288804, "market_dynamics": 1.178405, "expectation": {"probability": 50.1115, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13.311228, "high": 13.918035, "low": 13.041536, "close": 13.388283, "volume": 4182965}, "trend_line": 13.15417, "activity_lines": {"activity_5": 13.836485, "activity_10": 13.838091, "activity_20": 13.671626, "activity_30": 13.446644}, "trend_signal": 1, "fair_value": 11.310677, "relative_strength": 0.168916, "rate_of_change": 0.4164089620295951, "market_dynamics": 0.615946, "expectation": {"probability": 48.2134, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13.340124, "high": 13.561656, "low": 13.009409, "close": 13.28474, "volume": 5014144}, "trend_line": 13.195095, "activity_lines": {"activity_5": 13.589428, "activity_10": 13.755782, "activity_20": 13.6528, "activity_30": 13.455068}, "trend_signal": 1, "fair_value": 11.33373, "relative_strength": 0.488125, "rate_of_change": 0.311118071303622, "market_dynamics": 0.093957, "expectation": {"probability": 47.6235, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13.471572, "high": 13.520739, "low": 12.994659, "close": 13.166741, "volume": 4005020}, "trend_line": 13.210204, "activity_lines": {"activity_5": 13.375437, "activity_10": 13.648122, "activity_20": 13.620662, "activity_30": 13.453239}, "trend_signal": 1, "fair_value": 11.356659, "relative_strength": 1.619666, "rate_of_change": 0.11450467010657316, "market_dynamics": -0.514512, "expectation": {"probability": 49.6988, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.383073, "high": 13.579738, "low": 13.265074, "close": 13.383073, "volume": 3148768}, "trend_line": 13.222971, "activity_lines": {"activity_5": 13.314465, "activity_10": 13.583999, "activity_20": 13.606222, "activity_30": 13.464392}, "trend_signal": 1, "fair_value": 11.380975, "relative_strength": 6.735623, "rate_of_change": 0.09664498746575145, "market_dynamics": -0.777887, "expectation": {"probability": 45.7895, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13.501072, "high": 14.071402, "low": 13.363407, "close": 14.061568, "volume": 2770093}, "trend_line": 13.272222, "activity_lines": {"activity_5": 13.553208, "activity_10": 13.647711, "activity_20": 13.654669, "activity_30": 13.518495}, "trend_signal": 1, "fair_value": 11.411149, "relative_strength": 7.958888, "rate_of_change": 0.37246546180884715, "market_dynamics": -0.740295, "expectation": {"probability": 46.3542, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.923903, "high": 14.690897, "low": 13.76657, "close": 14.533565, "volume": 3636174}, "trend_line": 13.335917, "activity_lines": {"activity_5": 13.912103, "activity_10": 13.788677, "activity_20": 13.742564, "activity_30": 13.599872}, "trend_signal": 1, "fair_value": 11.44284, "relative_strength": 6.794333, "rate_of_change": 0.47991210514713323, "market_dynamics": -0.468818, "expectation": {"probability": 47.2066, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.484399, "high": 14.926896, "low": 14.209067, "close": 14.740064, "volume": 3384282}, "trend_line": 13.411845, "activity_lines": {"activity_5": 14.263478, "activity_10": 13.94943, "activity_20": 13.844758, "activity_30": 13.690462}, "trend_signal": 1, "fair_value": 11.476634, "relative_strength": 2.210981, "rate_of_change": 0.5693496742668639, "market_dynamics": -0.102218, "expectation": {"probability": 48.0323, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14.671231, "high": 14.917062, "low": 14.35165, "close": 14.435232, "volume": 3250682}, "trend_line": 13.476983, "activity_lines": {"activity_5": 14.416221, "activity_10": 14.048043, "activity_20": 13.911795, "activity_30": 13.756487}, "trend_signal": 1, "fair_value": 11.510566, "relative_strength": -1.794324, "rate_of_change": 0.48567516251493387, "market_dynamics": 0.215808, "expectation": {"probability": 49.3083, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14.435232, "high": 15.172826, "low": 14.425399, "close": 14.779397, "volume": 3750656}, "trend_line": 13.549187, "activity_lines": {"activity_5": 14.59912, "activity_10": 14.208235, "activity_20": 14.007586, "activity_30": 13.840514}, "trend_signal": 1, "fair_value": 11.54724, "relative_strength": -0.711281, "rate_of_change": 0.5357578918070852, "market_dynamics": 0.479028, "expectation": {"probability": 47.6224, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14.897396, "high": 15.320226, "low": 14.533565, "close": 14.84823, "volume": 3873417}, "trend_line": 13.635958, "activity_lines": {"activity_5": 14.711875, "activity_10": 14.375612, "activity_20": 14.102575, "activity_30": 13.924323}, "trend_signal": 1, "fair_value": 11.588006, "relative_strength": -5.126598, "rate_of_change": 0.6404148086523612, "market_dynamics": 0.544189, "expectation": {"probability": 48.0942, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14.897396, "high": 15.162894, "low": 14.346733, "close": 15.054728, "volume": 6209206}, "trend_line": 13.731187, "activity_lines": {"activity_5": 14.841019, "activity_10": 14.556092, "activity_20": 14.212159, "activity_30": 14.015856}, "trend_signal": 1, "fair_value": 11.629219, "relative_strength": -3.312356, "rate_of_change": 0.6983667740836381, "market_dynamics": 0.70119, "expectation": {"probability": 48.6459, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 15.126904, "high": 15.792223, "low": 14.971145, "close": 15.703724, "volume": 4444088}, "trend_line": 13.826334, "activity_lines": {"activity_5": 15.15175, "activity_10": 14.824272, "activity_20": 14.37603, "activity_30": 14.143117}, "trend_signal": 1, "fair_value": 11.673071, "relative_strength": -0.215087, "rate_of_change": 0.6929262561204577, "market_dynamics": 0.979305, "expectation": {"probability": 49.1859, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15.78239, "high": 15.929889, "low": 15.384142, "close": 15.644724, "volume": 3672969}, "trend_line": 13.929271, "activity_lines": {"activity_5": 15.37857, "activity_10": 15.037743, "activity_20": 14.521741, "activity_30": 14.260432}, "trend_signal": 1, "fair_value": 11.712904, "relative_strength": -3.222663, "rate_of_change": 0.7444995904192733, "market_dynamics": 1.079982, "expectation": {"probability": 50.9171, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 15.497225, "high": 16.229803, "low": 15.290726, "close": 16.14622, "volume": 4696037}, "trend_line": 14.033503, "activity_lines": {"activity_5": 15.691924, "activity_10": 15.297342, "activity_20": 14.704516, "activity_30": 14.403461}, "trend_signal": 1, "fair_value": 11.75271, "relative_strength": 4.579372, "rate_of_change": 0.7482947241101107, "market_dynamics": 1.300474, "expectation": {"probability": 49.7016, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 16.165887, "high": 16.9956, "low": 16.092138, "close": 16.92, "volume": 4755458}, "trend_line": 14.167304, "activity_lines": {"activity_5": 16.172082, "activity_10": 15.647388, "activity_20": 14.948997, "activity_30": 14.589687}, "trend_signal": 1, "fair_value": 11.797625, "relative_strength": 7.015314, "rate_of_change": 0.9534397790772559, "market_dynamics": 1.459168, "expectation": {"probability": 50.1184, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 16.93, "high": 16.99, "low": 16.11, "close": 16.42, "volume": 4330590}, "trend_line": 14.26776, "activity_lines": {"activity_5": 16.347455, "activity_10": 15.854554, "activity_20": 15.130004, "activity_30": 14.735022}, "trend_signal": 1, "fair_value": 11.841829, "relative_strength": 1.164106, "rate_of_change": 0.7090692766951371, "market_dynamics": 1.493809, "expectation": {"probability": 50.3873, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 16.43, "high": 17.59, "low": 16.43, "close": 17.49, "volume": 4899740}, "trend_line": 14.402309, "activity_lines": {"activity_5": 16.788478, "activity_10": 16.221966, "activity_20": 15.399283, "activity_30": 14.942909}, "trend_signal": 1, "fair_value": 11.891246, "relative_strength": 12.550498, "rate_of_change": 0.9430281978390427, "market_dynamics": 1.675914, "expectation": {"probability": 50.1156, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 17.42, "high": 17.99, "low": 17.3, "close": 17.84, "volume": 3329847}, "trend_line": 14.543957, "activity_lines": {"activity_5": 17.227081, "activity_10": 16.603016, "activity_20": 15.68704, "activity_30": 15.164695}, "trend_signal": 1, "fair_value": 11.942757, "relative_strength": 13.557399, "rate_of_change": 0.9835089637363008, "market_dynamics": 1.611698, "expectation": {"probability": 50.6102, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 17.78, "high": 17.97, "low": 17.28, "close": 17.67, "volume": 3862776}, "trend_line": 14.691818, "activity_lines": {"activity_5": 17.462667, "activity_10": 16.891252, "activity_20": 15.942133, "activity_30": 15.366375}, "trend_signal": 1, "fair_value": 11.991582, "relative_strength": 10.225183, "rate_of_change": 1.0166490453732702, "market_dynamics": 1.543673, "expectation": {"probability": 50.9858, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 17.73, "high": 18.525, "low": 17.57, "close": 18.28, "volume": 3372814}, "trend_line": 14.841712, "activity_lines": {"activity_5": 17.8, "activity_10": 17.237841, "activity_20": 16.240161, "activity_30": 15.597871}, "trend_signal": 1, "fair_value": 12.042373, "relative_strength": 18.495467, "rate_of_change": 1.020254947345521, "market_dynamics": 1.509547, "expectation": {"probability": 50.0, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/816e792d-323c-4064-b6fe-b4900197b07e/", "share_image": "https://sharemaestro.com/terminal/816e792d-323c-4064-b6fe-b4900197b07e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}