{"ticker": {"uuid": "816e792d-323c-4064-b6fe-b4900197b07e", "symbol": "TFSL", "name": "TFS Financial Corporation", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TFSL rose 17.76%, moving from 13.51 to 15.91. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -3.32 and has softened across the 12-week window. Market Dynamics is 1.08 on the latest week. Expectation is undecided at 50.92%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "15.91"}, {"label": "12-Week Change", "value": "17.76%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.92%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.32"}, {"label": "Market Dynamics", "value": "1.08"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 16.05, "high": 16.2, "low": 15.645, "close": 15.91, "volume": 3672969}, "trend_line": 14.165463, "activity_lines": {"activity_5": 15.639333, "activity_10": 15.292727, "activity_20": 14.767973, "activity_30": 14.502236}, "trend_signal": 1, "fair_value": 11.91151, "relative_strength": -3.317165, "rate_of_change": 0.7445035054954378, "market_dynamics": 1.084032, "expectation": {"probability": 50.9171, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 9.582737, "high": 10.176218, "low": 9.448215, "close": 10.105, "volume": 1905812}, "trend_line": 10.19189, "activity_lines": {"activity_5": 9.473527, "activity_10": 9.342169, "activity_20": 9.57324, "activity_30": 9.877391}, "trend_signal": 0, "fair_value": 11.44006, "relative_strength": -17.343716, "rate_of_change": -0.10314226644225412, "market_dynamics": -0.525602, "expectation": {"probability": 46.8924, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10.128779, "high": 10.381998, "low": 9.95469, "close": 10.0813, "volume": 2134195}, "trend_line": 10.18107, "activity_lines": {"activity_5": 9.759753, "activity_10": 9.474842, "activity_20": 9.590062, "activity_30": 9.870256}, "trend_signal": 0, "fair_value": 11.44454, "relative_strength": -20.178694, "rate_of_change": -0.10616284123946311, "market_dynamics": -0.045911, "expectation": {"probability": 48.4606, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10.033775, "high": 10.093123, "low": 9.547121, "close": 9.6856, "volume": 1509741}, "trend_line": 10.15879, "activity_lines": {"activity_5": 9.817507, "activity_10": 9.525236, "activity_20": 9.573222, "activity_30": 9.83829}, "trend_signal": 0, "fair_value": 11.449604, "relative_strength": -21.905726, "rate_of_change": -0.21883750922054657, "market_dynamics": 0.266239, "expectation": {"probability": 49.8506, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9.685667, "high": 10.057584, "low": 9.661848, "close": 9.9468, "volume": 1180743}, "trend_line": 10.139507, "activity_lines": {"activity_5": 9.9014, "activity_10": 9.624336, "activity_20": 9.587346, "activity_30": 9.824613}, "trend_signal": 0, "fair_value": 11.455726, "relative_strength": -20.909489, "rate_of_change": -0.18981591311563403, "market_dynamics": 0.404773, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9.930935, "high": 10.089196, "low": 9.772673, "close": 9.9705, "volume": 898341}, "trend_line": 10.118493, "activity_lines": {"activity_5": 9.93094, "activity_10": 9.721964, "activity_20": 9.607996, "activity_30": 9.81371}, "trend_signal": 0, "fair_value": 11.463683, "relative_strength": -19.74268, "rate_of_change": -0.20724873507162825, "market_dynamics": 0.388626, "expectation": {"probability": 51.0788, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10.002134, "high": 10.413614, "low": 10.002134, "close": 10.2237, "volume": 1092563}, "trend_line": 10.110963, "activity_lines": {"activity_5": 10.01956, "activity_10": 9.853378, "activity_20": 9.657311, "activity_30": 9.820497}, "trend_signal": 0, "fair_value": 11.472771, "relative_strength": -20.21296, "rate_of_change": -0.07441819646464078, "market_dynamics": 0.324108, "expectation": {"probability": 49.0566, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10.207864, "high": 10.63517, "low": 10.184125, "close": 10.5323, "volume": 1262519}, "trend_line": 10.104893, "activity_lines": {"activity_5": 10.203133, "activity_10": 10.022505, "activity_20": 9.739434, "activity_30": 9.84768}, "trend_signal": 0, "fair_value": 11.482852, "relative_strength": -16.776724, "rate_of_change": -0.060033846429853946, "market_dynamics": 0.435994, "expectation": {"probability": 49.0566, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.571952, "high": 11.339526, "low": 10.571952, "close": 11.3237, "volume": 1673467}, "trend_line": 10.118897, "activity_lines": {"activity_5": 10.62044, "activity_10": 10.300985, "activity_20": 9.898409, "activity_30": 9.926313}, "trend_signal": 0, "fair_value": 11.495994, "relative_strength": -12.131568, "rate_of_change": 0.13858632644600893, "market_dynamics": 0.646518, "expectation": {"probability": 49.1935, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11.355318, "high": 11.841975, "low": 11.264317, "close": 11.7668, "volume": 2034677}, "trend_line": 10.14439, "activity_lines": {"activity_5": 11.07624, "activity_10": 10.613629, "activity_20": 10.092211, "activity_30": 10.032629}, "trend_signal": 0, "fair_value": 11.510417, "relative_strength": -5.772399, "rate_of_change": 0.25193457350143106, "market_dynamics": 0.943985, "expectation": {"probability": 50.3763, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.790534, "high": 11.909231, "low": 11.561054, "close": 11.8301, "volume": 1262510}, "trend_line": 10.159637, "activity_lines": {"activity_5": 11.431807, "activity_10": 10.887713, "activity_20": 10.282928, "activity_30": 10.141385}, "trend_signal": 0, "fair_value": 11.522987, "relative_strength": -3.660617, "rate_of_change": 0.1502998208862283, "market_dynamics": 1.094911, "expectation": {"probability": 50.7285, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11.798454, "high": 11.81428, "low": 11.062534, "close": 11.1021, "volume": 1067439}, "trend_line": 10.151877, "activity_lines": {"activity_5": 11.420733, "activity_10": 10.988716, "activity_20": 10.394418, "activity_30": 10.202189}, "trend_signal": 1, "fair_value": 11.532779, "relative_strength": -7.358453, "rate_of_change": -0.07638068171135763, "market_dynamics": 1.128894, "expectation": {"probability": 51.075, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11.038768, "high": 11.17329, "low": 10.627287, "close": 10.6352, "volume": 1251661}, "trend_line": 10.142173, "activity_lines": {"activity_5": 11.195467, "activity_10": 10.9867, "activity_20": 10.455013, "activity_30": 10.233371}, "trend_signal": 1, "fair_value": 11.536992, "relative_strength": -12.393861, "rate_of_change": -0.09558823456983417, "market_dynamics": 0.97499, "expectation": {"probability": 50.2881, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.643128, "high": 10.959652, "low": 10.643128, "close": 10.928, "volume": 1144257}, "trend_line": 10.14097, "activity_lines": {"activity_5": 11.06094, "activity_10": 11.027849, "activity_20": 10.538151, "activity_30": 10.284069}, "trend_signal": 1, "fair_value": 11.542015, "relative_strength": -12.886058, "rate_of_change": -0.01186136343760146, "market_dynamics": 0.743867, "expectation": {"probability": 51.2765, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.91218, "high": 10.956415, "low": 10.552134, "close": 10.6827, "volume": 1086129}, "trend_line": 10.135623, "activity_lines": {"activity_5": 10.871027, "activity_10": 11.001809, "activity_20": 10.592329, "activity_30": 10.31902}, "trend_signal": 1, "fair_value": 11.549717, "relative_strength": -13.392427, "rate_of_change": -0.05272671154730424, "market_dynamics": 0.501388, "expectation": {"probability": 50.1551, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.711502, "high": 10.751922, "low": 10.177948, "close": 10.2022, "volume": 1717987}, "trend_line": 10.111487, "activity_lines": {"activity_5": 10.59322, "activity_10": 10.875025, "activity_20": 10.595726, "activity_30": 10.323315}, "trend_signal": 1, "fair_value": 11.55413, "relative_strength": -16.52082, "rate_of_change": -0.23813040402154242, "market_dynamics": 0.324622, "expectation": {"probability": 49.1264, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.234483, "high": 10.234483, "low": 9.547334, "close": 9.7171, "volume": 1856070}, "trend_line": 10.070677, "activity_lines": {"activity_5": 10.26224, "activity_10": 10.655829, "activity_20": 10.548611, "activity_30": 10.297871}, "trend_signal": 1, "fair_value": 11.556228, "relative_strength": -17.286318, "rate_of_change": -0.40360038043860863, "market_dynamics": 0.143093, "expectation": {"probability": 49.449, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.733352, "high": 9.822278, "low": 9.506995, "close": 9.5555, "volume": 1741208}, "trend_line": 10.027757, "activity_lines": {"activity_5": 9.969727, "activity_10": 10.416462, "activity_20": 10.483701, "activity_30": 10.264634}, "trend_signal": 0, "fair_value": 11.552271, "relative_strength": -18.282766, "rate_of_change": -0.4261878322579556, "market_dynamics": -0.099023, "expectation": {"probability": 46.2141, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9.539326, "high": 9.563578, "low": 9.183622, "close": 9.4504, "volume": 1380744}, "trend_line": 10.01692, "activity_lines": {"activity_5": 9.71416, "activity_10": 10.175745, "activity_20": 10.404387, "activity_30": 10.227385}, "trend_signal": 0, "fair_value": 11.544419, "relative_strength": -20.168836, "rate_of_change": -0.10807003001766649, "market_dynamics": -0.309216, "expectation": {"probability": 45.8154, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.401889, "high": 9.668667, "low": 9.312963, "close": 9.3453, "volume": 1350144}, "trend_line": 10.000003, "activity_lines": {"activity_5": 9.522067, "activity_10": 9.94998, "activity_20": 10.311831, "activity_30": 10.184054}, "trend_signal": 0, "fair_value": 11.538822, "relative_strength": -20.634227, "rate_of_change": -0.1688842478526451, "market_dynamics": -0.529804, "expectation": {"probability": 45.2107, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.345221, "high": 9.597364, "low": 8.932932, "close": 8.9491, "volume": 1833855}, "trend_line": 9.973227, "activity_lines": {"activity_5": 9.287067, "activity_10": 9.696205, "activity_20": 10.17996, "activity_30": 10.116254}, "trend_signal": 0, "fair_value": 11.527715, "relative_strength": -21.253629, "rate_of_change": -0.2677599196720232, "market_dynamics": -0.638109, "expectation": {"probability": 44.6218, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.932998, "high": 9.523142, "low": 8.864282, "close": 9.4423, "volume": 2204513}, "trend_line": 9.96289, "activity_lines": {"activity_5": 9.300007, "activity_10": 9.584485, "activity_20": 10.098115, "activity_30": 10.082001}, "trend_signal": 0, "fair_value": 11.52253, "relative_strength": -14.141944, "rate_of_change": -0.10364749543953847, "market_dynamics": -0.613053, "expectation": {"probability": 45.0989, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.458434, "high": 10.31131, "low": 9.458434, "close": 10.2911, "volume": 1944225}, "trend_line": 9.988827, "activity_lines": {"activity_5": 9.6142, "activity_10": 9.657271, "activity_20": 10.100264, "activity_30": 10.103176}, "trend_signal": 0, "fair_value": 11.525003, "relative_strength": -11.544099, "rate_of_change": 0.26033610729417633, "market_dynamics": -0.470444, "expectation": {"probability": 46.9147, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.283035, "high": 10.355793, "low": 10.056679, "close": 10.0971, "volume": 1479638}, "trend_line": 10.000317, "activity_lines": {"activity_5": 9.814687, "activity_10": 9.70104, "activity_20": 10.082938, "activity_30": 10.110161}, "trend_signal": 0, "fair_value": 11.522971, "relative_strength": -15.158388, "rate_of_change": 0.11502852136692548, "market_dynamics": -0.395018, "expectation": {"probability": 44.0273, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.097121, "high": 11.034884, "low": 9.992027, "close": 11.0268, "volume": 1533463}, "trend_line": 10.046917, "activity_lines": {"activity_5": 10.28196, "activity_10": 9.928953, "activity_20": 10.152195, "activity_30": 10.176386}, "trend_signal": 0, "fair_value": 11.522798, "relative_strength": -8.723826, "rate_of_change": 0.46598522826826144, "market_dynamics": -0.218228, "expectation": {"probability": 46.1239, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.986363, "high": 11.055079, "low": 10.857017, "close": 11.0187, "volume": 894730}, "trend_line": 10.104313, "activity_lines": {"activity_5": 10.634433, "activity_10": 10.149136, "activity_20": 10.215538, "activity_30": 10.239082}, "trend_signal": 1, "fair_value": 11.519311, "relative_strength": -9.154353, "rate_of_change": 0.5712797269052674, "market_dynamics": -0.138885, "expectation": {"probability": 44.0078, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.267675, "high": 11.325458, "low": 10.821921, "close": 11.1356, "volume": 1851406}, "trend_line": 10.168437, "activity_lines": {"activity_5": 10.8879, "activity_10": 10.375729, "activity_20": 10.285022, "activity_30": 10.305616}, "trend_signal": 1, "fair_value": 11.515792, "relative_strength": -7.855549, "rate_of_change": 0.6346200874814686, "market_dynamics": 0.098996, "expectation": {"probability": 46.7011, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.110855, "high": 11.176975, "low": 10.747647, "close": 11.1026, "volume": 1858081}, "trend_line": 10.250767, "activity_lines": {"activity_5": 11.01748, "activity_10": 10.570531, "activity_20": 10.347022, "activity_30": 10.365885}, "trend_signal": 1, "fair_value": 11.511785, "relative_strength": -8.107495, "rate_of_change": 0.8096622912646153, "market_dynamics": 0.422514, "expectation": {"probability": 43.9114, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.102569, "high": 12.373792, "low": 11.061295, "close": 12.2995, "volume": 4535906}, "trend_line": 10.36836, "activity_lines": {"activity_5": 11.491927, "activity_10": 10.954822, "activity_20": 10.520296, "activity_30": 10.498061}, "trend_signal": 1, "fair_value": 11.514919, "relative_strength": -1.013287, "rate_of_change": 1.1471629391244518, "market_dynamics": 0.796039, "expectation": {"probability": 43.2555, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.291253, "high": 12.497621, "low": 12.051867, "close": 12.3738, "volume": 1694930}, "trend_line": 10.480387, "activity_lines": {"activity_5": 11.844313, "activity_10": 11.30082, "activity_20": 10.696, "activity_30": 10.627444}, "trend_signal": 1, "fair_value": 11.519209, "relative_strength": -0.729077, "rate_of_change": 1.0804698139339415, "market_dynamics": 1.083976, "expectation": {"probability": 44.6092, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12.357332, "high": 12.588465, "low": 12.1262, "close": 12.1262, "volume": 1023578}, "trend_line": 10.564903, "activity_lines": {"activity_5": 12.024367, "activity_10": 11.546736, "activity_20": 10.845232, "activity_30": 10.733626}, "trend_signal": 1, "fair_value": 11.521997, "relative_strength": -2.322432, "rate_of_change": 0.8064206025979663, "market_dynamics": 1.097218, "expectation": {"probability": 45.271, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12.018887, "high": 12.192237, "low": 11.589641, "close": 11.7795, "volume": 1079823}, "trend_line": 10.62072, "activity_lines": {"activity_5": 12.01502, "activity_10": 11.671851, "activity_20": 10.960036, "activity_30": 10.811987}, "trend_signal": 1, "fair_value": 11.518653, "relative_strength": -1.339957, "rate_of_change": 0.5283247749648162, "market_dynamics": 1.064903, "expectation": {"probability": 43.7716, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.779434, "high": 11.841344, "low": 11.308917, "close": 11.3667, "volume": 1326220}, "trend_line": 10.663567, "activity_lines": {"activity_5": 11.825147, "activity_10": 11.679416, "activity_20": 11.032299, "activity_30": 10.860115}, "trend_signal": 1, "fair_value": 11.509898, "relative_strength": -7.00237, "rate_of_change": 0.40342839280199533, "market_dynamics": 0.791841, "expectation": {"probability": 42.7822, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.226377, "high": 11.5318, "low": 10.986991, "close": 11.5318, "volume": 1033457}, "trend_line": 10.725107, "activity_lines": {"activity_5": 11.6727, "activity_10": 11.697444, "activity_20": 11.116803, "activity_30": 10.91613}, "trend_signal": 1, "fair_value": 11.50284, "relative_strength": -7.47984, "rate_of_change": 0.5771052031651233, "market_dynamics": 0.599741, "expectation": {"probability": 43.1261, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.556555, "high": 11.845469, "low": 11.40797, "close": 11.5483, "volume": 1302665}, "trend_line": 10.77849, "activity_lines": {"activity_5": 11.576933, "activity_10": 11.692385, "activity_20": 11.200003, "activity_30": 10.969239}, "trend_signal": 1, "fair_value": 11.501753, "relative_strength": -7.327037, "rate_of_change": 0.4977386239596508, "market_dynamics": 0.51215, "expectation": {"probability": 44.4826, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.523545, "high": 11.614347, "low": 10.590766, "close": 11.0035, "volume": 1671066}, "trend_line": 10.812923, "activity_lines": {"activity_5": 11.3546, "activity_10": 11.578791, "activity_20": 11.227195, "activity_30": 10.983756}, "trend_signal": 1, "fair_value": 11.49777, "relative_strength": -12.171397, "rate_of_change": 0.31946033256977496, "market_dynamics": 0.378983, "expectation": {"probability": 45.3256, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.904472, "high": 10.954, "low": 10.53301, "close": 10.954, "volume": 1378698}, "trend_line": 10.837267, "activity_lines": {"activity_5": 11.190613, "activity_10": 11.456473, "activity_20": 11.245858, "activity_30": 10.992857}, "trend_signal": 1, "fair_value": 11.488496, "relative_strength": -13.527704, "rate_of_change": 0.22513801309785553, "market_dynamics": 0.200976, "expectation": {"probability": 44.1702, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10.962253, "high": 11.139729, "low": 10.516499, "close": 11.0448, "volume": 1409650}, "trend_line": 10.85435, "activity_lines": {"activity_5": 11.111927, "activity_10": 11.353965, "activity_20": 11.267278, "activity_30": 11.006247}, "trend_signal": 1, "fair_value": 11.476233, "relative_strength": -10.855257, "rate_of_change": 0.15763199337987627, "market_dynamics": 0.03295, "expectation": {"probability": 45.2938, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.962268, "high": 10.999414, "low": 10.648589, "close": 10.7559, "volume": 1051517}, "trend_line": 10.835423, "activity_lines": {"activity_5": 10.9584, "activity_10": 11.199982, "activity_20": 11.254091, "activity_30": 10.999895}, "trend_signal": 1, "fair_value": 11.46216, "relative_strength": -13.664127, "rate_of_change": -0.1743724866067493, "market_dynamics": -0.304495, "expectation": {"probability": 45.8005, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.714565, "high": 10.744282, "low": 10.359614, "close": 10.599, "volume": 1612271}, "trend_line": 10.796497, "activity_lines": {"activity_5": 10.8043, "activity_10": 11.045536, "activity_20": 11.219746, "activity_30": 10.984642}, "trend_signal": 1, "fair_value": 11.440536, "relative_strength": -15.892223, "rate_of_change": -0.35924762697312335, "market_dynamics": -0.53001, "expectation": {"probability": 45.4839, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.833111, "high": 11.204339, "low": 10.681245, "close": 10.8078, "volume": 1791912}, "trend_line": 10.76242, "activity_lines": {"activity_5": 10.783087, "activity_10": 10.961324, "activity_20": 11.199316, "activity_30": 10.985371}, "trend_signal": 1, "fair_value": 11.418133, "relative_strength": -12.382251, "rate_of_change": -0.3156301530024036, "market_dynamics": -0.623715, "expectation": {"probability": 43.5017, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.782568, "high": 10.824753, "low": 10.314311, "close": 10.4029, "volume": 1649562}, "trend_line": 10.739113, "activity_lines": {"activity_5": 10.639953, "activity_10": 10.827464, "activity_20": 11.131473, "activity_30": 10.962176}, "trend_signal": 0, "fair_value": 11.394987, "relative_strength": -14.173337, "rate_of_change": -0.21655910102003875, "market_dynamics": -0.748294, "expectation": {"probability": 46.2754, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.385967, "high": 10.790944, "low": 10.187191, "close": 10.4619, "volume": 1737647}, "trend_line": 10.733337, "activity_lines": {"activity_5": 10.553227, "activity_10": 10.72936, "activity_20": 11.064675, "activity_30": 10.944292}, "trend_signal": 0, "fair_value": 11.372003, "relative_strength": -15.734043, "rate_of_change": -0.0537847027030921, "market_dynamics": -0.698366, "expectation": {"probability": 45.419, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 10.436597, "high": 10.689707, "low": 10.343789, "close": 10.5969, "volume": 831669}, "trend_line": 10.7223, "activity_lines": {"activity_5": 10.55036, "activity_10": 10.672253, "activity_20": 11.00992, "activity_30": 10.935489}, "trend_signal": 0, "fair_value": 11.35122, "relative_strength": -13.790285, "rate_of_change": -0.10282915741861047, "market_dynamics": -0.784433, "expectation": {"probability": 45.969, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.63067, "high": 10.63067, "low": 10.225693, "close": 10.3185, "volume": 1344171}, "trend_line": 10.71016, "activity_lines": {"activity_5": 10.465293, "activity_10": 10.581525, "activity_20": 10.926272, "activity_30": 10.909438}, "trend_signal": 0, "fair_value": 11.329298, "relative_strength": -14.985815, "rate_of_change": -0.11322197662815331, "market_dynamics": -0.867465, "expectation": {"probability": 47.1601, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.360674, "high": 10.613785, "low": 10.056941, "close": 10.116, "volume": 1335561}, "trend_line": 10.707287, "activity_lines": {"activity_5": 10.331427, "activity_10": 10.47634, "activity_20": 10.82671, "activity_30": 10.871105}, "trend_signal": 0, "fair_value": 11.306983, "relative_strength": -15.781178, "rate_of_change": -0.026824996078482835, "market_dynamics": -0.940985, "expectation": {"probability": 46.7151, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.115956, "high": 10.2172, "low": 9.871283, "close": 10.2172, "volume": 1390338}, "trend_line": 10.723957, "activity_lines": {"activity_5": 10.277413, "activity_10": 10.405691, "activity_20": 10.741086, "activity_30": 10.839486}, "trend_signal": 0, "fair_value": 11.285617, "relative_strength": -9.714776, "rate_of_change": 0.1556883643821214, "market_dynamics": -1.00069, "expectation": {"probability": 45.6147, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.217267, "high": 10.428193, "low": 10.191955, "close": 10.2932, "volume": 1002541}, "trend_line": 10.748547, "activity_lines": {"activity_5": 10.261113, "activity_10": 10.362256, "activity_20": 10.667072, "activity_30": 10.811695}, "trend_signal": 0, "fair_value": 11.267366, "relative_strength": -12.176046, "rate_of_change": 0.22929968853847407, "market_dynamics": -1.017548, "expectation": {"probability": 46.1396, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.352258, "high": 11.212837, "low": 10.116021, "close": 11.2044, "volume": 1890346}, "trend_line": 10.807013, "activity_lines": {"activity_5": 10.559793, "activity_10": 10.49816, "activity_20": 10.683694, "activity_30": 10.841105}, "trend_signal": 0, "fair_value": 11.253061, "relative_strength": -5.184412, "rate_of_change": 0.543943288334686, "market_dynamics": -0.627374, "expectation": {"probability": 46.1064, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.212837, "high": 11.26346, "low": 10.799422, "close": 10.9766, "volume": 1099491}, "trend_line": 10.86139, "activity_lines": {"activity_5": 10.74204, "activity_10": 10.584491, "activity_20": 10.683836, "activity_30": 10.852046}, "trend_signal": 0, "fair_value": 11.22864, "relative_strength": -8.370978, "rate_of_change": 0.5031640102588991, "market_dynamics": -0.37061, "expectation": {"probability": 45.3338, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.044114, "high": 11.390034, "low": 10.947088, "close": 11.3141, "volume": 1074475}, "trend_line": 10.940223, "activity_lines": {"activity_5": 10.992913, "activity_10": 10.72532, "activity_20": 10.722773, "activity_30": 10.881254}, "trend_signal": 0, "fair_value": 11.206554, "relative_strength": -7.503063, "rate_of_change": 0.7258094958380049, "market_dynamics": -0.069546, "expectation": {"probability": 43.4085, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.314059, "high": 11.440614, "low": 10.807837, "close": 10.9133, "volume": 951716}, "trend_line": 10.989257, "activity_lines": {"activity_5": 11.030313, "activity_10": 10.784071, "activity_20": 10.727407, "activity_30": 10.879517}, "trend_signal": 0, "fair_value": 11.181081, "relative_strength": -11.847263, "rate_of_change": 0.44819927345174493, "market_dynamics": 0.236734, "expectation": {"probability": 47.7912, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.917511, "high": 11.238118, "low": 10.596904, "close": 11.12, "volume": 806131}, "trend_line": 11.016887, "activity_lines": {"activity_5": 11.090207, "activity_10": 10.871124, "activity_20": 10.75585, "activity_30": 10.887952}, "trend_signal": 0, "fair_value": 11.155469, "relative_strength": -8.568858, "rate_of_change": 0.25142737129544124, "market_dynamics": 0.135368, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.162176, "high": 11.17905, "low": 10.428156, "close": 10.5294, "volume": 1553520}, "trend_line": 11.031297, "activity_lines": {"activity_5": 10.898113, "activity_10": 10.838829, "activity_20": 10.729221, "activity_30": 10.856501}, "trend_signal": 0, "fair_value": 11.130241, "relative_strength": -15.356698, "rate_of_change": 0.13079919944717425, "market_dynamics": 0.226906, "expectation": {"probability": 48.3755, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.746369, "high": 10.936265, "low": 10.366578, "close": 10.591, "volume": 1472781}, "trend_line": 11.01677, "activity_lines": {"activity_5": 10.771553, "activity_10": 10.818962, "activity_20": 10.713232, "activity_30": 10.828095}, "trend_signal": 0, "fair_value": 11.11134, "relative_strength": -17.421202, "rate_of_change": -0.1316889573365767, "market_dynamics": 0.216313, "expectation": {"probability": 48.1203, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.582384, "high": 10.798175, "low": 10.496067, "close": 10.6687, "volume": 1014409}, "trend_line": 11.005103, "activity_lines": {"activity_5": 10.6966, "activity_10": 10.808267, "activity_20": 10.709202, "activity_30": 10.805638}, "trend_signal": 0, "fair_value": 11.089186, "relative_strength": -16.709246, "rate_of_change": -0.10590218367088726, "market_dynamics": 0.213045, "expectation": {"probability": 48.5988, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.703204, "high": 10.936258, "low": 10.599625, "close": 10.8931, "volume": 1305458}, "trend_line": 10.99702, "activity_lines": {"activity_5": 10.739473, "activity_10": 10.828324, "activity_20": 10.728137, "activity_30": 10.798412}, "trend_signal": 0, "fair_value": 11.071174, "relative_strength": -14.635327, "rate_of_change": -0.07344774510516576, "market_dynamics": 0.263939, "expectation": {"probability": 49.1579, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.798175, "high": 10.919017, "low": 10.625542, "close": 10.6687, "volume": 820855}, "trend_line": 10.982557, "activity_lines": {"activity_5": 10.708893, "activity_10": 10.795291, "activity_20": 10.725991, "activity_30": 10.777231}, "trend_signal": 0, "fair_value": 11.051594, "relative_strength": -18.920962, "rate_of_change": -0.1315174474539396, "market_dynamics": 0.142477, "expectation": {"probability": 49.5301, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.703158, "high": 11.376421, "low": 10.625474, "close": 11.316, "volume": 1132446}, "trend_line": 10.949773, "activity_lines": {"activity_5": 10.924167, "activity_10": 10.873122, "activity_20": 10.787283, "activity_30": 10.798743}, "trend_signal": 0, "fair_value": 11.037601, "relative_strength": -13.499838, "rate_of_change": -0.29850971863837794, "market_dynamics": 0.240563, "expectation": {"probability": 47.6353, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.359199, "high": 11.972043, "low": 11.359199, "close": 11.6872, "volume": 1558115}, "trend_line": 10.926887, "activity_lines": {"activity_5": 11.210733, "activity_10": 11.016415, "activity_20": 10.881261, "activity_30": 10.846319}, "trend_signal": 0, "fair_value": 11.027166, "relative_strength": -6.734666, "rate_of_change": -0.20900889908859058, "market_dynamics": 0.59372, "expectation": {"probability": 48.3918, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.713053, "high": 12.230947, "low": 11.531789, "close": 12.136, "volume": 1276333}, "trend_line": 10.927213, "activity_lines": {"activity_5": 11.57382, "activity_10": 11.228387, "activity_20": 11.0128, "activity_30": 10.924326}, "trend_signal": 0, "fair_value": 11.020001, "relative_strength": -0.330664, "rate_of_change": 0.002983466379760149, "market_dynamics": 0.847859, "expectation": {"probability": 49.1599, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12.13608, "high": 12.13608, "low": 10.919019, "close": 11.1866, "volume": 1488278}, "trend_line": 10.90745, "activity_lines": {"activity_5": 11.52262, "activity_10": 11.252798, "activity_20": 11.047594, "activity_30": 10.941061}, "trend_signal": 1, "fair_value": 11.005877, "relative_strength": -4.734679, "rate_of_change": -0.18086038956135758, "market_dynamics": 1.103352, "expectation": {"probability": 45.7746, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.832698, "high": 11.350596, "low": 10.720487, "close": 11.1607, "volume": 1929121}, "trend_line": 10.900583, "activity_lines": {"activity_5": 11.44322, "activity_10": 11.267531, "activity_20": 11.07619, "activity_30": 10.9574}, "trend_signal": 1, "fair_value": 10.990017, "relative_strength": -4.763443, "rate_of_change": -0.06295696977755122, "market_dynamics": 1.106124, "expectation": {"probability": 45.1389, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.255579, "high": 11.600842, "low": 11.005263, "close": 11.48, "volume": 939427}, "trend_line": 10.898857, "activity_lines": {"activity_5": 11.437453, "activity_10": 11.339578, "activity_20": 11.131869, "activity_30": 10.994781}, "trend_signal": 1, "fair_value": 10.977469, "relative_strength": -6.629614, "rate_of_change": -0.01583401548338903, "market_dynamics": 0.875025, "expectation": {"probability": 43.7077, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.471363, "high": 11.833889, "low": 11.195153, "close": 11.6181, "volume": 845161}, "trend_line": 10.901183, "activity_lines": {"activity_5": 11.466787, "activity_10": 11.419451, "activity_20": 11.196494, "activity_30": 11.041184}, "trend_signal": 1, "fair_value": 10.965238, "relative_strength": -6.121165, "rate_of_change": 0.021341687481540958, "market_dynamics": 0.652295, "expectation": {"probability": 45.1007, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.730332, "high": 11.756226, "low": 11.445489, "close": 11.7217, "volume": 942289}, "trend_line": 10.925123, "activity_lines": {"activity_5": 11.53526, "activity_10": 11.499485, "activity_20": 11.264797, "activity_30": 11.094121}, "trend_signal": 1, "fair_value": 10.954097, "relative_strength": -4.218659, "rate_of_change": 0.2196091928738342, "market_dynamics": 0.649955, "expectation": {"probability": 46.2196, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.609452, "high": 11.756189, "low": 11.315979, "close": 11.3764, "volume": 803851}, "trend_line": 10.939203, "activity_lines": {"activity_5": 11.516253, "activity_10": 11.497593, "activity_20": 11.292569, "activity_30": 11.123235}, "trend_signal": 1, "fair_value": 10.944947, "relative_strength": -1.065868, "rate_of_change": 0.12887726756028167, "market_dynamics": 0.534364, "expectation": {"probability": 47.0942, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.625161, "high": 11.678083, "low": 11.113583, "close": 11.5987, "volume": 1161360}, "trend_line": 10.957667, "activity_lines": {"activity_5": 11.558693, "activity_10": 11.527331, "activity_20": 11.335991, "activity_30": 11.165783}, "trend_signal": 1, "fair_value": 10.936513, "relative_strength": -4.551271, "rate_of_change": 0.1687874336000675, "market_dynamics": 0.616873, "expectation": {"probability": 45.8891, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.598703, "high": 11.951515, "low": 11.422297, "close": 11.5105, "volume": 1595885}, "trend_line": 10.98282, "activity_lines": {"activity_5": 11.542533, "activity_10": 11.524124, "activity_20": 11.364798, "activity_30": 11.20145}, "trend_signal": 1, "fair_value": 10.926275, "relative_strength": -6.429104, "rate_of_change": 0.2295470377042808, "market_dynamics": 0.700623, "expectation": {"probability": 47.3616, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.537009, "high": 11.766337, "low": 11.290039, "close": 11.3165, "volume": 1334510}, "trend_line": 11.006737, "activity_lines": {"activity_5": 11.459673, "activity_10": 11.482107, "activity_20": 11.37367, "activity_30": 11.222978}, "trend_signal": 1, "fair_value": 10.912448, "relative_strength": -8.700449, "rate_of_change": 0.21776738578979785, "market_dynamics": 0.534824, "expectation": {"probability": 46.5823, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.316526, "high": 11.448831, "low": 10.999081, "close": 11.1754, "volume": 1236456}, "trend_line": 11.01899, "activity_lines": {"activity_5": 11.349887, "activity_10": 11.421176, "activity_20": 11.367486, "activity_30": 11.233859}, "trend_signal": 1, "fair_value": 10.895018, "relative_strength": -9.729009, "rate_of_change": 0.1113227289795439, "market_dynamics": 0.397812, "expectation": {"probability": 45.6859, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.14889, "high": 11.41791, "low": 11.025406, "close": 11.4135, "volume": 1029695}, "trend_line": 11.052677, "activity_lines": {"activity_5": 11.355887, "activity_10": 11.421002, "activity_20": 11.384638, "activity_30": 11.259312}, "trend_signal": 1, "fair_value": 10.879158, "relative_strength": -8.753102, "rate_of_change": 0.3057176746689006, "market_dynamics": 0.10974, "expectation": {"probability": 44.0491, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.404713, "high": 11.757527, "low": 11.342971, "close": 11.5723, "volume": 896046}, "trend_line": 11.08969, "activity_lines": {"activity_5": 11.412347, "activity_10": 11.445575, "activity_20": 11.414532, "activity_30": 11.292836}, "trend_signal": 1, "fair_value": 10.865379, "relative_strength": -7.550526, "rate_of_change": 0.33487814761980256, "market_dynamics": -0.224455, "expectation": {"probability": 45.6038, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.554611, "high": 11.554611, "low": 11.175337, "close": 11.2459, "volume": 1224480}, "trend_line": 11.111323, "activity_lines": {"activity_5": 11.361767, "activity_10": 11.403318, "activity_20": 11.411187, "activity_30": 11.302914}, "trend_signal": 1, "fair_value": 10.851365, "relative_strength": -9.982163, "rate_of_change": 0.19507308139363091, "market_dynamics": -0.454556, "expectation": {"probability": 41.4188, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.307616, "high": 11.775091, "low": 11.272335, "close": 11.4311, "volume": 1277732}, "trend_line": 11.14841, "activity_lines": {"activity_5": 11.39056, "activity_10": 11.398991, "activity_20": 11.422068, "activity_30": 11.323545}, "trend_signal": 1, "fair_value": 10.835221, "relative_strength": -6.682293, "rate_of_change": 0.33377663487956966, "market_dynamics": -0.507553, "expectation": {"probability": 45.7338, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.387026, "high": 12.516027, "low": 11.2018, "close": 12.3308, "volume": 2279585}, "trend_line": 11.222237, "activity_lines": {"activity_5": 11.711613, "activity_10": 11.561645, "activity_20": 11.514634, "activity_30": 11.399828}, "trend_signal": 1, "fair_value": 10.825949, "relative_strength": -4.356031, "rate_of_change": 0.6622199937031347, "market_dynamics": -0.078905, "expectation": {"probability": 46.9192, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12.463156, "high": 12.81597, "low": 12.401413, "close": 12.569, "volume": 1380656}, "trend_line": 11.30063, "activity_lines": {"activity_5": 12.03504, "activity_10": 11.756535, "activity_20": 11.621971, "activity_30": 11.486716}, "trend_signal": 1, "fair_value": 10.820992, "relative_strength": 1.208691, "rate_of_change": 0.6985505652749996, "market_dynamics": 0.379029, "expectation": {"probability": 47.3726, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.586592, "high": 12.846791, "low": 12.048553, "close": 12.8071, "volume": 1293488}, "trend_line": 11.384427, "activity_lines": {"activity_5": 12.3608, "activity_10": 11.973031, "activity_20": 11.744004, "activity_30": 11.583907}, "trend_signal": 1, "fair_value": 10.819862, "relative_strength": 1.492769, "rate_of_change": 0.7415250300204552, "market_dynamics": 0.919907, "expectation": {"probability": 48.2381, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.921735, "high": 13.226035, "low": 12.383697, "close": 12.4719, "volume": 1081826}, "trend_line": 11.426677, "activity_lines": {"activity_5": 12.492507, "activity_10": 12.106611, "activity_20": 11.82393, "activity_30": 11.654067}, "trend_signal": 1, "fair_value": 10.818808, "relative_strength": -1.604441, "rate_of_change": 0.3711210059144762, "market_dynamics": 1.286877, "expectation": {"probability": 51.6423, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.712969, "high": 12.798502, "low": 12.106042, "close": 12.2808, "volume": 1629656}, "trend_line": 11.47015, "activity_lines": {"activity_5": 12.47878, "activity_10": 12.187965, "activity_20": 11.880152, "activity_30": 11.709172}, "trend_signal": 1, "fair_value": 10.816216, "relative_strength": -5.815568, "rate_of_change": 0.38045181464392963, "market_dynamics": 1.179053, "expectation": {"probability": 50.991, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12.253817, "high": 12.38887, "low": 11.83065, "close": 11.9567, "volume": 1837231}, "trend_line": 11.49157, "activity_lines": {"activity_5": 12.300373, "activity_10": 12.19286, "activity_20": 11.902681, "activity_30": 11.740562}, "trend_signal": 1, "fair_value": 10.813882, "relative_strength": -8.431378, "rate_of_change": 0.18674559617789746, "market_dynamics": 1.020848, "expectation": {"probability": 49.6433, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.983701, "high": 12.136761, "low": 11.282326, "close": 11.4705, "volume": 1896832}, "trend_line": 11.510143, "activity_lines": {"activity_5": 11.98484, "activity_10": 12.095149, "activity_20": 11.879759, "activity_30": 11.739203}, "trend_signal": 1, "fair_value": 10.807982, "relative_strength": -9.555708, "rate_of_change": 0.16162282438343892, "market_dynamics": 0.666526, "expectation": {"probability": 46.758, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.470546, "high": 11.515564, "low": 11.272468, "close": 11.3535, "volume": 814751}, "trend_line": 11.517927, "activity_lines": {"activity_5": 11.70354, "activity_10": 11.975129, "activity_20": 11.844341, "activity_30": 11.729097}, "trend_signal": 1, "fair_value": 10.800479, "relative_strength": -10.722998, "rate_of_change": 0.0676273092350017, "market_dynamics": 0.223382, "expectation": {"probability": 45.7263, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.254389, "high": 11.425456, "low": 11.10133, "close": 11.2814, "volume": 1050255}, "trend_line": 11.542993, "activity_lines": {"activity_5": 11.495113, "activity_10": 11.845978, "activity_20": 11.80114, "activity_30": 11.713837}, "trend_signal": 0, "fair_value": 10.790447, "relative_strength": -10.032439, "rate_of_change": 0.2176259668949015, "market_dynamics": -0.236883, "expectation": {"probability": 46.5584, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.290449, "high": 11.475022, "low": 10.853777, "close": 10.9123, "volume": 1168226}, "trend_line": 11.553703, "activity_lines": {"activity_5": 11.24302, "activity_10": 11.649073, "activity_20": 11.723731, "activity_30": 11.673147}, "trend_signal": 0, "fair_value": 10.778812, "relative_strength": -10.566236, "rate_of_change": 0.09278356142121312, "market_dynamics": -0.702595, "expectation": {"probability": 46.7784, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.885328, "high": 11.578604, "low": 10.876325, "close": 11.3175, "volume": 1414880}, "trend_line": 11.57533, "activity_lines": {"activity_5": 11.217227, "activity_10": 11.535273, "activity_20": 11.688274, "activity_30": 11.657908}, "trend_signal": 0, "fair_value": 10.772291, "relative_strength": -9.408385, "rate_of_change": 0.18718674004341926, "market_dynamics": -0.888386, "expectation": {"probability": 49.0143, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.389493, "high": 11.470525, "low": 11.20492, "close": 11.4075, "volume": 1009939}, "trend_line": 11.592477, "activity_lines": {"activity_5": 11.264047, "activity_10": 11.45626, "activity_20": 11.663313, "activity_30": 11.64708}, "trend_signal": 0, "fair_value": 10.767874, "relative_strength": -9.622074, "rate_of_change": 0.1481340056827871, "market_dynamics": -0.904664, "expectation": {"probability": 50.1792, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.434536, "high": 12.505961, "low": 11.389518, "close": 12.3529, "volume": 1648923}, "trend_line": 11.648617, "activity_lines": {"activity_5": 11.6302, "activity_10": 11.570256, "activity_20": 11.728242, "activity_30": 11.69614}, "trend_signal": 0, "fair_value": 10.770057, "relative_strength": -0.58417, "rate_of_change": 0.4842795892542999, "market_dynamics": -0.620811, "expectation": {"probability": 47.4067, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12.127737, "high": 12.550902, "low": 12.010691, "close": 12.2898, "volume": 1323002}, "trend_line": 11.681077, "activity_lines": {"activity_5": 11.908693, "activity_10": 11.681038, "activity_20": 11.78357, "activity_30": 11.737506}, "trend_signal": 0, "fair_value": 10.772239, "relative_strength": -1.074437, "rate_of_change": 0.278659689815541, "market_dynamics": -0.338067, "expectation": {"probability": 49.2696, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12.289825, "high": 12.478899, "low": 12.064736, "close": 12.2268, "volume": 1162670}, "trend_line": 11.699063, "activity_lines": {"activity_5": 12.09896, "activity_10": 11.783676, "activity_20": 11.829187, "activity_30": 11.772714}, "trend_signal": 1, "fair_value": 10.773838, "relative_strength": -4.127547, "rate_of_change": 0.15397552811269458, "market_dynamics": -0.236109, "expectation": {"probability": 42.756, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.226792, "high": 12.334834, "low": 11.938679, "close": 11.9927, "volume": 882209}, "trend_line": 11.694287, "activity_lines": {"activity_5": 12.12356, "activity_10": 11.844733, "activity_20": 11.848174, "activity_30": 11.791659}, "trend_signal": 1, "fair_value": 10.772813, "relative_strength": -3.651234, "rate_of_change": -0.040823782212314315, "market_dynamics": -0.182944, "expectation": {"probability": 41.7434, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12.019757, "high": 12.043166, "low": 11.659614, "close": 11.8757, "volume": 1692000}, "trend_line": 11.717257, "activity_lines": {"activity_5": 12.064147, "activity_10": 11.883862, "activity_20": 11.852127, "activity_30": 11.803363}, "trend_signal": 1, "fair_value": 10.771577, "relative_strength": -1.183876, "rate_of_change": 0.19642069670430376, "market_dynamics": -0.301819, "expectation": {"probability": 41.4739, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.198072, "high": 12.299339, "low": 11.378729, "close": 11.6365, "volume": 1811160}, "trend_line": 11.733117, "activity_lines": {"activity_5": 11.893787, "activity_10": 11.872133, "activity_20": 11.831097, "activity_30": 11.798153}, "trend_signal": 1, "fair_value": 10.771202, "relative_strength": 0.140492, "rate_of_change": 0.13535591137072428, "market_dynamics": -0.37887, "expectation": {"probability": 41.432, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.590471, "high": 11.728562, "low": 11.051914, "close": 11.3327, "volume": 1768007}, "trend_line": 11.728207, "activity_lines": {"activity_5": 11.66992, "activity_10": 11.800022, "activity_20": 11.780829, "activity_30": 11.772319}, "trend_signal": 0, "fair_value": 10.768605, "relative_strength": 0.032275, "rate_of_change": -0.041847362469841866, "market_dynamics": -0.446644, "expectation": {"probability": 46.1825, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.360226, "high": 11.535141, "low": 11.148488, "close": 11.1669, "volume": 1626106}, "trend_line": 11.713167, "activity_lines": {"activity_5": 11.454593, "activity_10": 11.696833, "activity_20": 11.714356, "activity_30": 11.736106}, "trend_signal": 0, "fair_value": 10.76289, "relative_strength": -1.647372, "rate_of_change": -0.1282378457337857, "market_dynamics": -0.481566, "expectation": {"probability": 46.5259, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.277382, "high": 11.489121, "low": 11.25897, "close": 11.305, "volume": 1594200}, "trend_line": 11.699277, "activity_lines": {"activity_5": 11.35596, "activity_10": 11.614124, "activity_20": 11.662294, "activity_30": 11.709773}, "trend_signal": 0, "fair_value": 10.759202, "relative_strength": 1.938983, "rate_of_change": -0.11858449555103208, "market_dynamics": -0.54507, "expectation": {"probability": 45.8131, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.259022, "high": 11.535204, "low": 10.540948, "close": 10.7711, "volume": 2570446}, "trend_line": 11.6791, "activity_lines": {"activity_5": 11.125207, "activity_10": 11.434569, "activity_20": 11.56427, "activity_30": 11.64989}, "trend_signal": 0, "fair_value": 10.757208, "relative_strength": 7.589497, "rate_of_change": -0.17246364882206253, "market_dynamics": -0.65018, "expectation": {"probability": 46.2346, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.540919, "high": 11.360257, "low": 10.393622, "close": 10.8171, "volume": 3134173}, "trend_line": 11.653047, "activity_lines": {"activity_5": 10.983427, "activity_10": 11.274949, "activity_20": 11.479187, "activity_30": 11.594277}, "trend_signal": 0, "fair_value": 10.756423, "relative_strength": 0.456514, "rate_of_change": -0.22307369574709707, "market_dynamics": -0.657126, "expectation": {"probability": 46.6907, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 10.936788, "high": 11.30503, "low": 10.771079, "close": 11.259, "volume": 1478040}, "trend_line": 11.644663, "activity_lines": {"activity_5": 11.043573, "activity_10": 11.223598, "activity_20": 11.445667, "activity_30": 11.568855}, "trend_signal": 0, "fair_value": 10.758014, "relative_strength": 6.93665, "rate_of_change": -0.0719468478930985, "market_dynamics": -0.575384, "expectation": {"probability": 47.1188, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.19453, "high": 11.949424, "low": 11.166912, "close": 11.9126, "volume": 1561807}, "trend_line": 11.664533, "activity_lines": {"activity_5": 11.3265, "activity_10": 11.309825, "activity_20": 11.48017, "activity_30": 11.586141}, "trend_signal": 0, "fair_value": 10.765896, "relative_strength": 6.228524, "rate_of_change": 0.17063611029362502, "market_dynamics": -0.458143, "expectation": {"probability": 50.3968, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.949484, "high": 12.455818, "low": 11.772267, "close": 12.4282, "volume": 1713539}, "trend_line": 11.706293, "activity_lines": {"activity_5": 11.73158, "activity_10": 11.495511, "activity_20": 11.56553, "activity_30": 11.63541}, "trend_signal": 0, "fair_value": 10.781469, "relative_strength": 7.177617, "rate_of_change": 0.35800833175233004, "market_dynamics": -0.105569, "expectation": {"probability": 51.2036, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.290124, "high": 12.584719, "low": 12.239491, "close": 12.2533, "volume": 1445366}, "trend_line": 11.734287, "activity_lines": {"activity_5": 12.00348, "activity_10": 11.641478, "activity_20": 11.631989, "activity_30": 11.670701}, "trend_signal": 0, "fair_value": 10.795099, "relative_strength": 5.844463, "rate_of_change": 0.23913633461933362, "market_dynamics": 0.142046, "expectation": {"probability": 48.1657, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12.45576, "high": 12.639881, "low": 12.188785, "close": 12.3637, "volume": 1456369}, "trend_line": 11.760667, "activity_lines": {"activity_5": 12.213367, "activity_10": 11.800653, "activity_20": 11.705234, "activity_30": 11.711308}, "trend_signal": 0, "fair_value": 10.808887, "relative_strength": 0.050348, "rate_of_change": 0.2248112731519148, "market_dynamics": 0.431577, "expectation": {"probability": 45.7824, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.290116, "high": 12.446619, "low": 11.967903, "close": 12.1152, "volume": 984420}, "trend_line": 11.789643, "activity_lines": {"activity_5": 12.237313, "activity_10": 11.901424, "activity_20": 11.750002, "activity_30": 11.734181}, "trend_signal": 0, "fair_value": 10.818251, "relative_strength": 0.416703, "rate_of_change": 0.24638058368628338, "market_dynamics": 0.501056, "expectation": {"probability": 48.5075, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.225642, "high": 12.308497, "low": 12.078345, "close": 12.1612, "volume": 922323}, "trend_line": 11.81398, "activity_lines": {"activity_5": 12.219513, "activity_10": 11.996331, "activity_20": 11.795181, "activity_30": 11.758153}, "trend_signal": 0, "fair_value": 10.828869, "relative_strength": -1.006424, "rate_of_change": 0.20642694609159024, "market_dynamics": 0.425303, "expectation": {"probability": 50.3464, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.151946, "high": 12.276227, "low": 11.949413, "close": 12.2348, "volume": 1435992}, "trend_line": 11.81078, "activity_lines": {"activity_5": 12.209673, "activity_10": 12.086542, "activity_20": 11.841422, "activity_30": 11.785302}, "trend_signal": 0, "fair_value": 10.842606, "relative_strength": -2.455266, "rate_of_change": -0.027086553388455236, "market_dynamics": 0.499095, "expectation": {"probability": 50.8234, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12.543486, "high": 12.61871, "low": 11.922894, "close": 11.9417, "volume": 1785896}, "trend_line": 11.78987, "activity_lines": {"activity_5": 12.115027, "activity_10": 12.106556, "activity_20": 11.85538, "activity_30": 11.793749}, "trend_signal": 1, "fair_value": 10.856793, "relative_strength": -4.290361, "rate_of_change": -0.17704165177912784, "market_dynamics": 0.482262, "expectation": {"probability": 46.4453, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12.045138, "high": 12.139167, "low": 11.786558, "close": 11.9229, "volume": 1600226}, "trend_line": 11.760397, "activity_lines": {"activity_5": 12.034887, "activity_10": 12.101869, "activity_20": 11.865005, "activity_30": 11.802331}, "trend_signal": 1, "fair_value": 10.867133, "relative_strength": -4.439051, "rate_of_change": -0.24998579288831166, "market_dynamics": 0.557428, "expectation": {"probability": 45.9682, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.922927, "high": 12.336656, "low": 11.908822, "close": 12.158, "volume": 2399778}, "trend_line": 11.749933, "activity_lines": {"activity_5": 12.0625, "activity_10": 12.119822, "activity_20": 11.899067, "activity_30": 11.827983}, "trend_signal": 1, "fair_value": 10.881217, "relative_strength": -6.386933, "rate_of_change": -0.0889765881202728, "market_dynamics": 0.728755, "expectation": {"probability": 44.5652, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 12.214381, "high": 12.646915, "low": 12.092143, "close": 12.5999, "volume": 1604946}, "trend_line": 11.76057, "activity_lines": {"activity_5": 12.23456, "activity_10": 12.201775, "activity_20": 11.975843, "activity_30": 11.88282}, "trend_signal": 1, "fair_value": 10.898785, "relative_strength": -4.482314, "rate_of_change": 0.09052817577767566, "market_dynamics": 0.81282, "expectation": {"probability": 45.2683, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12.515291, "high": 12.628126, "low": 12.186188, "close": 12.2238, "volume": 1584861}, "trend_line": 11.769473, "activity_lines": {"activity_5": 12.252007, "activity_10": 12.202849, "activity_20": 12.015023, "activity_30": 11.912706}, "trend_signal": 1, "fair_value": 10.915665, "relative_strength": -6.924783, "rate_of_change": 0.07570211307785342, "market_dynamics": 0.870869, "expectation": {"probability": 46.7813, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.167365, "high": 12.411841, "low": 11.946397, "close": 12.2802, "volume": 1452878}, "trend_line": 11.796463, "activity_lines": {"activity_5": 12.288987, "activity_10": 12.217895, "activity_20": 12.058474, "activity_30": 11.945656}, "trend_signal": 1, "fair_value": 10.929321, "relative_strength": -7.457496, "rate_of_change": 0.22932207754756415, "market_dynamics": 0.918118, "expectation": {"probability": 45.4072, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12.289611, "high": 12.388341, "low": 11.86648, "close": 11.9323, "volume": 1515560}, "trend_line": 11.815757, "activity_lines": {"activity_5": 12.187433, "activity_10": 12.169196, "activity_20": 12.066865, "activity_30": 11.954419}, "trend_signal": 1, "fair_value": 10.937579, "relative_strength": -10.505354, "rate_of_change": 0.16355750024393217, "market_dynamics": 0.634422, "expectation": {"probability": 46.9885, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.932359, "high": 12.383701, "low": 11.819523, "close": 12.064, "volume": 2070481}, "trend_line": 11.841843, "activity_lines": {"activity_5": 12.129153, "activity_10": 12.152287, "activity_20": 12.086391, "activity_30": 11.970435}, "trend_signal": 1, "fair_value": 10.945843, "relative_strength": -7.228113, "rate_of_change": 0.2207729898304541, "market_dynamics": 0.384378, "expectation": {"probability": 45.0325, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.082741, "high": 12.125054, "low": 11.899384, "close": 11.9511, "volume": 1596647}, "trend_line": 11.87647, "activity_lines": {"activity_5": 12.039507, "activity_10": 12.115782, "activity_20": 12.091682, "activity_30": 11.977484}, "trend_signal": 1, "fair_value": 10.950542, "relative_strength": -11.102897, "rate_of_change": 0.29241225373447893, "market_dynamics": 0.010762, "expectation": {"probability": 47.1847, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.941701, "high": 12.449458, "low": 11.918194, "close": 12.2614, "volume": 1430082}, "trend_line": 11.907933, "activity_lines": {"activity_5": 12.096547, "activity_10": 12.139515, "activity_20": 12.122791, "activity_30": 12.002318}, "trend_signal": 1, "fair_value": 10.958349, "relative_strength": -9.006376, "rate_of_change": 0.26491878479043407, "market_dynamics": -0.257832, "expectation": {"probability": 45.341, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.242588, "high": 12.96191, "low": 12.189461, "close": 12.929, "volume": 1451231}, "trend_line": 11.95865, "activity_lines": {"activity_5": 12.373613, "activity_10": 12.284145, "activity_20": 12.212927, "activity_30": 12.068193}, "trend_signal": 1, "fair_value": 10.972531, "relative_strength": -3.012543, "rate_of_change": 0.4259093496747132, "market_dynamics": -0.083316, "expectation": {"probability": 45.8868, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.938413, "high": 13.493185, "low": 12.849085, "close": 13.2205, "volume": 2364110}, "trend_line": 11.98757, "activity_lines": {"activity_5": 12.704593, "activity_10": 12.463825, "activity_20": 12.320549, "activity_30": 12.149603}, "trend_signal": 1, "fair_value": 10.990526, "relative_strength": -0.423784, "rate_of_change": 0.2418333173058781, "market_dynamics": 0.299634, "expectation": {"probability": 47.08, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.135906, "high": 13.145403, "low": 12.712774, "close": 12.7974, "volume": 1593290}, "trend_line": 12.00449, "activity_lines": {"activity_5": 12.80866, "activity_10": 12.542985, "activity_20": 12.37643, "activity_30": 12.20185}, "trend_signal": 1, "fair_value": 11.004668, "relative_strength": -4.298207, "rate_of_change": 0.1411462039429235, "market_dynamics": 0.640004, "expectation": {"probability": 49.1633, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.07683, "high": 13.182443, "low": 12.654377, "close": 12.8368, "volume": 2412971}, "trend_line": 12.024823, "activity_lines": {"activity_5": 12.876967, "activity_10": 12.617684, "activity_20": 12.428739, "activity_30": 12.255548}, "trend_signal": 1, "fair_value": 11.022151, "relative_strength": -5.530215, "rate_of_change": 0.16937829095612597, "market_dynamics": 1.010075, "expectation": {"probability": 47.0434, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.894326, "high": 12.937531, "low": 12.529483, "close": 12.6735, "volume": 2537042}, "trend_line": 12.047517, "activity_lines": {"activity_5": 12.831793, "activity_10": 12.658384, "activity_20": 12.461094, "activity_30": 12.297398}, "trend_signal": 1, "fair_value": 11.03911, "relative_strength": -8.490464, "rate_of_change": 0.18872627064863698, "market_dynamics": 1.104473, "expectation": {"probability": 49.2945, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.673498, "high": 12.951931, "low": 12.512487, "close": 12.6927, "volume": 2227721}, "trend_line": 12.07475, "activity_lines": {"activity_5": 12.765547, "activity_10": 12.694398, "activity_20": 12.49411, "activity_30": 12.339022}, "trend_signal": 1, "fair_value": 11.05871, "relative_strength": -7.779025, "rate_of_change": 0.22604657872656025, "market_dynamics": 0.91503, "expectation": {"probability": 47.0085, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.711986, "high": 13.000022, "low": 12.491158, "close": 12.8272, "volume": 1758921}, "trend_line": 12.11444, "activity_lines": {"activity_5": 12.759887, "activity_10": 12.747367, "activity_20": 12.537843, "activity_30": 12.387568}, "trend_signal": 1, "fair_value": 11.080598, "relative_strength": -7.778463, "rate_of_change": 0.32870245760781985, "market_dynamics": 0.871295, "expectation": {"probability": 47.5909, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.913556, "high": 13.268798, "low": 12.4527, "close": 12.4527, "volume": 1771977}, "trend_line": 12.151773, "activity_lines": {"activity_5": 12.655613, "activity_10": 12.715975, "activity_20": 12.543702, "activity_30": 12.409391}, "trend_signal": 1, "fair_value": 11.098612, "relative_strength": -8.230062, "rate_of_change": 0.3081694242573349, "market_dynamics": 0.509085, "expectation": {"probability": 49.9787, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.577521, "high": 13.057579, "low": 12.035055, "close": 12.4047, "volume": 2450815}, "trend_line": 12.193033, "activity_lines": {"activity_5": 12.55832, "activity_10": 12.668787, "activity_20": 12.543382, "activity_30": 12.425709}, "trend_signal": 1, "fair_value": 11.116841, "relative_strength": -10.544715, "rate_of_change": 0.3395389298335264, "market_dynamics": 0.284821, "expectation": {"probability": 49.4321, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.471927, "high": 13.100804, "low": 12.390317, "close": 13.0672, "volume": 1859250}, "trend_line": 12.251773, "activity_lines": {"activity_5": 12.710667, "activity_10": 12.733807, "activity_20": 12.604999, "activity_30": 12.482106}, "trend_signal": 1, "fair_value": 11.132998, "relative_strength": -7.650629, "rate_of_change": 0.48175052097374166, "market_dynamics": 0.231981, "expectation": {"probability": 47.1475, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13.115141, "high": 13.287961, "low": 12.649486, "close": 12.7695, "volume": 2554148}, "trend_line": 12.318387, "activity_lines": {"activity_5": 12.737533, "activity_10": 12.730049, "activity_20": 12.634299, "activity_30": 12.515508}, "trend_signal": 1, "fair_value": 11.149385, "relative_strength": -11.227716, "rate_of_change": 0.5437090615374567, "market_dynamics": 0.289008, "expectation": {"probability": 49.4465, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.769543, "high": 13.244801, "low": 12.685533, "close": 13.24, "volume": 2204123}, "trend_line": 12.39915, "activity_lines": {"activity_5": 12.916113, "activity_10": 12.814736, "activity_20": 12.704466, "activity_30": 12.574967}, "trend_signal": 1, "fair_value": 11.167457, "relative_strength": -4.847076, "rate_of_change": 0.6556296696962113, "market_dynamics": 0.602875, "expectation": {"probability": 47.1127, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.249615, "high": 13.470442, "low": 13.019187, "close": 13.1248, "volume": 1868362}, "trend_line": 12.461343, "activity_lines": {"activity_5": 13.028773, "activity_10": 12.878124, "activity_20": 12.75739, "activity_30": 12.621783}, "trend_signal": 1, "fair_value": 11.184886, "relative_strength": -5.227969, "rate_of_change": 0.5015908348556056, "market_dynamics": 0.728973, "expectation": {"probability": 49.5593, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.057628, "high": 13.71531, "low": 12.683181, "close": 13.6337, "volume": 2414960}, "trend_line": 12.518713, "activity_lines": {"activity_5": 13.26626, "activity_10": 13.028085, "activity_20": 12.854178, "activity_30": 12.697419}, "trend_signal": 1, "fair_value": 11.20591, "relative_strength": 1.783917, "rate_of_change": 0.46038376441448237, "market_dynamics": 0.970422, "expectation": {"probability": 47.3905, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.633694, "high": 14.137757, "low": 13.566486, "close": 13.6817, "volume": 2262735}, "trend_line": 12.560497, "activity_lines": {"activity_5": 13.437813, "activity_10": 13.172285, "activity_20": 12.950613, "activity_30": 12.772451}, "trend_signal": 1, "fair_value": 11.226143, "relative_strength": -2.463971, "rate_of_change": 0.333772329471886, "market_dynamics": 1.101659, "expectation": {"probability": 47.2847, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.899361, "high": 14.193119, "low": 13.648507, "close": 13.821, "volume": 4092931}, "trend_line": 12.612753, "activity_lines": {"activity_5": 13.614833, "activity_10": 13.323482, "activity_20": 13.053373, "activity_30": 12.853773}, "trend_signal": 1, "fair_value": 11.246785, "relative_strength": -2.340028, "rate_of_change": 0.41603449290262845, "market_dynamics": 1.223339, "expectation": {"probability": 48.1066, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.830817, "high": 13.918974, "low": 13.321467, "close": 13.4586, "volume": 4361112}, "trend_line": 12.64925, "activity_lines": {"activity_5": 13.600953, "activity_10": 13.388273, "activity_20": 13.114282, "activity_30": 12.908344}, "trend_signal": 1, "fair_value": 11.266073, "relative_strength": -3.002997, "rate_of_change": 0.2893658505799699, "market_dynamics": 1.41308, "expectation": {"probability": 50.2709, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13.536936, "high": 14.065876, "low": 13.497756, "close": 14.0169, "volume": 4413903}, "trend_line": 12.71264, "activity_lines": {"activity_5": 13.7586, "activity_10": 13.543093, "activity_20": 13.221094, "activity_30": 12.99658}, "trend_signal": 1, "fair_value": 11.287243, "relative_strength": 0.417966, "rate_of_change": 0.5011364310136969, "market_dynamics": 1.460808, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.987561, "high": 14.261827, "low": 13.664319, "close": 13.7035, "volume": 1907669}, "trend_line": 12.76405, "activity_lines": {"activity_5": 13.752307, "activity_10": 13.612491, "activity_20": 13.288759, "activity_30": 13.060506}, "trend_signal": 1, "fair_value": 11.305191, "relative_strength": -3.03854, "rate_of_change": 0.40440065950108584, "market_dynamics": 1.38171, "expectation": {"probability": 50.0381, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13.713294, "high": 13.772065, "low": 12.934575, "close": 13.2921, "volume": 2737780}, "trend_line": 12.799293, "activity_lines": {"activity_5": 13.604227, "activity_10": 13.583475, "activity_20": 13.308898, "activity_30": 13.094574}, "trend_signal": 1, "fair_value": 11.319871, "relative_strength": -4.282433, "rate_of_change": 0.27611142231502733, "market_dynamics": 1.084619, "expectation": {"probability": 49.3151, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13.233293, "high": 13.713257, "low": 13.233293, "close": 13.6251, "volume": 2935281}, "trend_line": 12.855407, "activity_lines": {"activity_5": 13.59312, "activity_10": 13.610915, "activity_20": 13.355843, "activity_30": 13.147852}, "trend_signal": 1, "fair_value": 11.33431, "relative_strength": -4.012642, "rate_of_change": 0.43841484056970265, "market_dynamics": 0.875353, "expectation": {"probability": 46.5186, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.576139, "high": 13.977742, "low": 13.419416, "close": 13.8602, "volume": 2541917}, "trend_line": 12.919983, "activity_lines": {"activity_5": 13.67344, "activity_10": 13.665544, "activity_20": 13.421864, "activity_30": 13.212677}, "trend_signal": 1, "fair_value": 11.350497, "relative_strength": -1.551798, "rate_of_change": 0.5023255973148157, "market_dynamics": 0.67133, "expectation": {"probability": 47.3368, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.781819, "high": 14.408711, "low": 13.67897, "close": 13.821, "volume": 2528774}, "trend_line": 12.975417, "activity_lines": {"activity_5": 13.71392, "activity_10": 13.701769, "activity_20": 13.481105, "activity_30": 13.270807}, "trend_signal": 1, "fair_value": 11.369053, "relative_strength": -2.105919, "rate_of_change": 0.4290562921019322, "market_dynamics": 0.627558, "expectation": {"probability": 50.1318, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.791598, "high": 14.389103, "low": 12.949213, "close": 13.7867, "volume": 4235311}, "trend_line": 13.014977, "activity_lines": {"activity_5": 13.756027, "activity_10": 13.7191, "activity_20": 13.532206, "activity_30": 13.323148}, "trend_signal": 1, "fair_value": 11.387147, "relative_strength": -2.082472, "rate_of_change": 0.3048842283835642, "market_dynamics": 0.690194, "expectation": {"probability": 49.3243, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.78181, "high": 14.653581, "low": 13.718142, "close": 14.6144, "volume": 4778629}, "trend_line": 13.094663, "activity_lines": {"activity_5": 14.068487, "activity_10": 13.88414, "activity_20": 13.657611, "activity_30": 13.426337}, "trend_signal": 1, "fair_value": 11.411322, "relative_strength": 5.845022, "rate_of_change": 0.6122638557102374, "market_dynamics": 0.981806, "expectation": {"probability": 46.9266, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14.585019, "high": 15.055188, "low": 14.389116, "close": 14.6242, "volume": 3204129}, "trend_line": 13.172797, "activity_lines": {"activity_5": 14.29606, "activity_10": 14.034004, "activity_20": 13.774708, "activity_30": 13.525016}, "trend_signal": 1, "fair_value": 11.435026, "relative_strength": 7.143182, "rate_of_change": 0.5966858406359796, "market_dynamics": 1.122101, "expectation": {"probability": 46.7801, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 14.633949, "high": 15.104116, "low": 14.491919, "close": 14.7319, "volume": 3037683}, "trend_line": 13.266117, "activity_lines": {"activity_5": 14.492927, "activity_10": 14.188845, "activity_20": 13.892864, "activity_30": 13.625604}, "trend_signal": 1, "fair_value": 11.459324, "relative_strength": 6.594395, "rate_of_change": 0.7084296524117111, "market_dynamics": 1.308007, "expectation": {"probability": 47.1074, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.70252, "high": 14.859242, "low": 13.625053, "close": 13.7328, "volume": 4306829}, "trend_line": 13.321743, "activity_lines": {"activity_5": 14.298647, "activity_10": 14.138882, "activity_20": 13.906798, "activity_30": 13.655712}, "trend_signal": 1, "fair_value": 11.477848, "relative_strength": -0.312243, "rate_of_change": 0.41930883015731113, "market_dynamics": 1.162033, "expectation": {"probability": 50.1115, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13.536939, "high": 14.154035, "low": 13.262674, "close": 13.6153, "volume": 4182965}, "trend_line": 13.377217, "activity_lines": {"activity_5": 14.07108, "activity_10": 14.07272, "activity_20": 13.903446, "activity_30": 13.674651}, "trend_signal": 1, "fair_value": 11.502462, "relative_strength": 0.168942, "rate_of_change": 0.41641698087104856, "market_dynamics": 0.588913, "expectation": {"probability": 48.2134, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13.85, "high": 14.08, "low": 13.23, "close": 13.51, "volume": 5014144}, "trend_line": 13.418837, "activity_lines": {"activity_5": 13.81984, "activity_10": 13.989016, "activity_20": 13.8843, "activity_30": 13.683218}, "trend_signal": 1, "fair_value": 11.525906, "relative_strength": 0.48815, "rate_of_change": 0.3111259987783706, "market_dynamics": 0.068906, "expectation": {"probability": 47.6235, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13.7, "high": 13.75, "low": 13.215, "close": 13.39, "volume": 4005020}, "trend_line": 13.434203, "activity_lines": {"activity_5": 13.602227, "activity_10": 13.879533, "activity_20": 13.851617, "activity_30": 13.681358}, "trend_signal": 1, "fair_value": 11.549224, "relative_strength": 1.619684, "rate_of_change": 0.1145106688455953, "market_dynamics": -0.532806, "expectation": {"probability": 49.6988, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.61, "high": 13.81, "low": 13.49, "close": 13.61, "volume": 3148768}, "trend_line": 13.447187, "activity_lines": {"activity_5": 13.540227, "activity_10": 13.814324, "activity_20": 13.836932, "activity_30": 13.692699}, "trend_signal": 1, "fair_value": 11.573952, "relative_strength": 6.735636, "rate_of_change": 0.09664882985614734, "market_dynamics": -0.796148, "expectation": {"probability": 45.7895, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 13.73, "high": 14.31, "low": 13.59, "close": 14.3, "volume": 2770093}, "trend_line": 13.497273, "activity_lines": {"activity_5": 13.78302, "activity_10": 13.879118, "activity_20": 13.886199, "activity_30": 13.74772}, "trend_signal": 1, "fair_value": 11.604638, "relative_strength": 7.958907, "rate_of_change": 0.3724645161846883, "market_dynamics": -0.752826, "expectation": {"probability": 46.3542, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14.16, "high": 14.94, "low": 14.0, "close": 14.78, "volume": 3636174}, "trend_line": 13.562047, "activity_lines": {"activity_5": 14.148, "activity_10": 14.022476, "activity_20": 13.975584, "activity_30": 13.830476}, "trend_signal": 1, "fair_value": 11.636866, "relative_strength": 6.794346, "rate_of_change": 0.4799043480857199, "market_dynamics": -0.474544, "expectation": {"probability": 47.2066, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.73, "high": 15.18, "low": 14.45, "close": 14.99, "volume": 3384282}, "trend_line": 13.639263, "activity_lines": {"activity_5": 14.505333, "activity_10": 14.185956, "activity_20": 14.079511, "activity_30": 13.922602}, "trend_signal": 1, "fair_value": 11.671233, "relative_strength": 2.21099, "rate_of_change": 0.5693535791462746, "market_dynamics": -0.107943, "expectation": {"probability": 48.0323, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14.92, "high": 15.17, "low": 14.595, "close": 14.68, "volume": 3250682}, "trend_line": 13.705507, "activity_lines": {"activity_5": 14.660667, "activity_10": 14.286244, "activity_20": 14.147684, "activity_30": 13.989746}, "trend_signal": 1, "fair_value": 11.70574, "relative_strength": -1.900415, "rate_of_change": 0.48568606676182635, "market_dynamics": 0.215806, "expectation": {"probability": 49.3083, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14.68, "high": 15.4301, "low": 14.67, "close": 15.03, "volume": 3749824}, "trend_line": 13.778933, "activity_lines": {"activity_5": 14.846667, "activity_10": 14.449153, "activity_20": 14.2451, "activity_30": 14.075198}, "trend_signal": 1, "fair_value": 11.743036, "relative_strength": -0.816452, "rate_of_change": 0.5357408521990433, "market_dynamics": 0.478967, "expectation": {"probability": 47.6224, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15.15, "high": 15.58, "low": 14.78, "close": 15.1, "volume": 3873417}, "trend_line": 13.867177, "activity_lines": {"activity_5": 14.961333, "activity_10": 14.619369, "activity_20": 14.341699, "activity_30": 14.160428}, "trend_signal": 1, "fair_value": 11.784493, "relative_strength": -5.225169, "rate_of_change": 0.6404269474276386, "market_dynamics": 0.54414, "expectation": {"probability": 48.0942, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 15.15, "high": 15.42, "low": 14.59, "close": 15.31, "volume": 6209206}, "trend_line": 13.96402, "activity_lines": {"activity_5": 15.092667, "activity_10": 14.802909, "activity_20": 14.453141, "activity_30": 14.253513}, "trend_signal": 1, "fair_value": 11.826405, "relative_strength": -3.410824, "rate_of_change": 0.6983613175197791, "market_dynamics": 0.700343, "expectation": {"probability": 48.6459, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 15.3834, "high": 16.06, "low": 15.225, "close": 15.97, "volume": 4444088}, "trend_line": 14.06078, "activity_lines": {"activity_5": 15.408667, "activity_10": 15.075636, "activity_20": 14.61979, "activity_30": 14.382931}, "trend_signal": 1, "fair_value": 11.871001, "relative_strength": -0.31459, "rate_of_change": 0.6929236709772668, "market_dynamics": 0.982545, "expectation": {"probability": 49.1859, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 16.05, "high": 16.2, "low": 15.645, "close": 15.91, "volume": 3672969}, "trend_line": 14.165463, "activity_lines": {"activity_5": 15.639333, "activity_10": 15.292727, "activity_20": 14.767973, "activity_30": 14.502236}, "trend_signal": 1, "fair_value": 11.91151, "relative_strength": -3.317165, "rate_of_change": 0.7445035054954378, "market_dynamics": 1.084032, "expectation": {"probability": 50.9171, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/816e792d-323c-4064-b6fe-b4900197b07e/", "share_image": "https://sharemaestro.com/terminal/816e792d-323c-4064-b6fe-b4900197b07e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}