{"ticker": {"uuid": "81708a4a-0264-487e-951a-7283059691eb", "symbol": "XDRE", "name": "Xtrackers Developed Green Real Estate ESG UCITS ETF 1C", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XDRE rose 2.99%, moving from 24.08 to 24.80. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -0.38 and has improved across the 12-week window. Market Dynamics is 0.32 on the latest week. Expectation is undecided at 54.82%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "24.80"}, {"label": "12-Week Change", "value": "2.99%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.82%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.38"}, {"label": "Market Dynamics", "value": "0.32"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 25.025, "high": 25.184999, "low": 25.0, "close": 24.799999, "volume": 34}, "trend_line": 23.842833, "activity_lines": {"activity_5": 24.7435, "activity_10": 24.611818, "activity_20": 24.351321, "activity_30": 24.121134}, "trend_signal": 1, "fair_value": 23.041582, "relative_strength": -0.376299, "rate_of_change": 0.21505849085731776, "market_dynamics": 0.316532, "expectation": {"probability": 54.8218, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-11-29", "ohlcv": {"open": 24.295, "high": 24.4125, "low": 24.282499, "close": 24.3125, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.3125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 24.0275, "high": 24.0275, "low": 23.512501, "close": 23.555, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.93375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 23.487499, "high": 23.487499, "low": 23.2075, "close": 23.379999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.749166, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 23.307501, "high": 23.307501, "low": 22.540001, "close": 22.7425, "volume": 161}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.4975, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 22.639999, "high": 22.7675, "low": 22.639999, "close": 22.7675, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 23.091333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.3515, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 22.592501, "high": 23.0875, "low": 22.592501, "close": 23.0375, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 22.986667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.299167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.0, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 22.9175, "high": 22.9175, "low": 22.692499, "close": 22.700001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 22.8545, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.213571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.4255, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 22.6175, "high": 23.497499, "low": 22.6175, "close": 23.497499, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 23.045167, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.249062, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.507, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 23.334999, "high": 23.475, "low": 23.235001, "close": 23.235001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 23.1405, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.2475, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 23.2125, "high": 23.495001, "low": 23.18, "close": 23.495001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 23.289667, "activity_10": 23.191637, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.27225, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.4103, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 23.275, "high": 23.6075, "low": 23.1525, "close": 23.51, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 23.395334, "activity_10": 23.234864, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.293864, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 23.555, "high": 23.555, "low": 23.377501, "close": 23.497499, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 23.465333, "activity_10": 23.290409, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.310833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.9881, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 23.4375, "high": 23.440001, "low": 23.355, "close": 23.355, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 23.434667, "activity_10": 23.321091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.314231, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.2366, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 23.41, "high": 23.727501, "low": 23.41, "close": 23.727501, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 23.537667, "activity_10": 23.419955, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.34375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.6557, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 23.692499, "high": 23.692499, "low": 22.655001, "close": 22.625, "volume": 464}, "trend_line": null, "activity_lines": {"activity_5": 23.240333, "activity_10": 23.300455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.295833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.1375, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 22.705, "high": 22.705, "low": 22.0425, "close": 22.202499, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 22.860166, "activity_10": 23.106727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.2275, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.283, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 22.432501, "high": 22.432501, "low": 22.305, "close": 22.305, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 22.601333, "activity_10": 22.946818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.173235, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.3061, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 22.487499, "high": 22.487499, "low": 22.262501, "close": 22.262501, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 22.407834, "activity_10": 22.786364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.122639, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.9584, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 22.4475, "high": 22.532499, "low": 21.459999, "close": 21.327499, "volume": 344}, "trend_line": null, "activity_lines": {"activity_5": 21.9755, "activity_10": 22.478364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.028158, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.3551, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20.4925, "high": 20.842501, "low": 20.125, "close": 20.51, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 21.430667, "activity_10": 22.056409, "activity_20": 22.580321, "activity_30": null}, "trend_signal": 0, "fair_value": 22.90225, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.6122, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 21.065001, "high": 21.4475, "low": 20.945, "close": 21.4475, "volume": 430}, "trend_line": null, "activity_lines": {"activity_5": 21.339333, "activity_10": 21.859182, "activity_20": 22.441774, "activity_30": null}, "trend_signal": 0, "fair_value": 22.832976, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.7265, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 21.325001, "high": 21.557501, "low": 21.325001, "close": 21.502501, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 21.316667, "activity_10": 21.709455, "activity_20": 22.322107, "activity_30": null}, "trend_signal": 0, "fair_value": 22.7725, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.8482, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 21.477501, "high": 22.067499, "low": 21.477501, "close": 22.067499, "volume": 22}, "trend_line": null, "activity_lines": {"activity_5": 21.535833, "activity_10": 21.698727, "activity_20": 22.266024, "activity_30": null}, "trend_signal": 0, "fair_value": 22.741848, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.19, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 22.002501, "high": 22.0375, "low": 21.945, "close": 22.004999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 21.747166, "activity_10": 21.700045, "activity_20": 22.210238, "activity_30": null}, "trend_signal": 0, "fair_value": 22.711146, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.6887, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 22.27, "high": 22.27, "low": 21.7425, "close": 22.172501, "volume": 46}, "trend_line": null, "activity_lines": {"activity_5": 21.969167, "activity_10": 21.763136, "activity_20": 22.173917, "activity_30": null}, "trend_signal": 0, "fair_value": 22.6896, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.871, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 22.092501, "high": 22.1175, "low": 21.3325, "close": 21.3325, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 21.800333, "activity_10": 21.681727, "activity_20": 22.060429, "activity_30": null}, "trend_signal": 0, "fair_value": 22.637404, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.3525, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 21.672501, "high": 22.02, "low": 21.672501, "close": 22.02, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 21.868333, "activity_10": 21.741136, "activity_20": 22.020536, "activity_30": null}, "trend_signal": 0, "fair_value": 22.614537, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.0177, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 21.872499, "high": 21.977501, "low": 21.8675, "close": 21.977501, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 21.887667, "activity_10": 21.798, "activity_20": 21.979833, "activity_30": null}, "trend_signal": 0, "fair_value": 22.591786, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.9109, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 22.012501, "high": 22.25, "low": 21.905001, "close": 21.905001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 21.888834, "activity_10": 21.846864, "activity_20": 21.939464, "activity_30": null}, "trend_signal": 0, "fair_value": 22.568104, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.091464, "expectation": {"probability": 46.6338, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 22.025, "high": 22.2075, "low": 22.025, "close": 22.15, "volume": 0}, "trend_line": 22.554167, "activity_lines": {"activity_5": 21.978334, "activity_10": 21.929773, "activity_20": 21.928762, "activity_30": 22.192699}, "trend_signal": 0, "fair_value": 22.554167, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.246221, "expectation": {"probability": 43.1981, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 22.157499, "high": 22.157499, "low": 21.575001, "close": 21.7125, "volume": 26}, "trend_line": 22.4675, "activity_lines": {"activity_5": 21.9235, "activity_10": 21.903318, "activity_20": 21.882798, "activity_30": 22.138398}, "trend_signal": 0, "fair_value": 22.527016, "relative_strength": null, "rate_of_change": -0.38426158678349104, "market_dynamics": 0.342082, "expectation": {"probability": 51.7162, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 21.5375, "high": 21.9275, "low": 21.5375, "close": 21.844999, "volume": 0}, "trend_line": 22.4105, "activity_lines": {"activity_5": 21.8875, "activity_10": 21.896136, "activity_20": 21.858012, "activity_30": 22.098237}, "trend_signal": 0, "fair_value": 22.505703, "relative_strength": null, "rate_of_change": -0.2536997885835191, "market_dynamics": 0.437055, "expectation": {"probability": 42.766, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 21.862499, "high": 21.9175, "low": 21.7775, "close": 21.905001, "volume": 24}, "trend_line": 22.361333, "activity_lines": {"activity_5": 21.883167, "activity_10": 21.893637, "activity_20": 21.84681, "activity_30": 22.065624}, "trend_signal": 0, "fair_value": 22.4875, "relative_strength": null, "rate_of_change": -0.21939269538832523, "market_dynamics": 0.507589, "expectation": {"probability": 45.7661, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 22.172501, "high": 22.172501, "low": 22.0375, "close": 22.094999, "volume": 0}, "trend_line": 22.33975, "activity_lines": {"activity_5": 21.947, "activity_10": 21.928636, "activity_20": 21.860607, "activity_30": 22.048441}, "trend_signal": 0, "fair_value": 22.475956, "relative_strength": null, "rate_of_change": -0.09651929068808057, "market_dynamics": 0.532577, "expectation": {"probability": 48.9564, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 22.202499, "high": 22.475, "low": 22.202499, "close": 22.360001, "volume": 4774}, "trend_line": 22.326167, "activity_lines": {"activity_5": 22.0865, "activity_10": 22.010182, "activity_20": 21.907417, "activity_30": 22.049747}, "trend_signal": 0, "fair_value": 22.472643, "relative_strength": null, "rate_of_change": -0.06080193377274596, "market_dynamics": 0.756307, "expectation": {"probability": 50.7491, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 22.545, "high": 22.735001, "low": 21.997499, "close": 21.997499, "volume": 28742}, "trend_line": 22.2915, "activity_lines": {"activity_5": 22.091166, "activity_10": 22.022409, "activity_20": 21.920964, "activity_30": 22.028543}, "trend_signal": 0, "fair_value": 22.459444, "relative_strength": null, "rate_of_change": -0.1552751979325535, "market_dynamics": 0.889219, "expectation": {"probability": 58.5664, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 22.23, "high": 22.48, "low": 22.110001, "close": 22.15, "volume": 581}, "trend_line": 22.273167, "activity_lines": {"activity_5": 22.127667, "activity_10": 22.050273, "activity_20": 21.950012, "activity_30": 22.019414}, "trend_signal": 0, "fair_value": 22.451081, "relative_strength": null, "rate_of_change": -0.08224211022137756, "market_dynamics": 0.879285, "expectation": {"probability": 52.1173, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 22.184999, "high": 22.184999, "low": 22.0226, "close": 21.977501, "volume": 381}, "trend_line": 22.2225, "activity_lines": {"activity_5": 22.086334, "activity_10": 22.044409, "activity_20": 21.963369, "activity_30": 22.000339}, "trend_signal": 0, "fair_value": 22.438618, "relative_strength": null, "rate_of_change": -0.2274799986908044, "market_dynamics": 0.799204, "expectation": {"probability": 58.748, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 22.057301, "high": 22.65, "low": 22.041599, "close": 22.66, "volume": 1262}, "trend_line": 22.203333, "activity_lines": {"activity_5": 22.267667, "activity_10": 22.162636, "activity_20": 22.043083, "activity_30": 22.028565}, "trend_signal": 0, "fair_value": 22.444295, "relative_strength": null, "rate_of_change": -0.08625042186972433, "market_dynamics": 0.801788, "expectation": {"probability": 46.4115, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 22.620001, "high": 22.747, "low": 22.465, "close": 22.672501, "volume": 925}, "trend_line": 22.175917, "activity_lines": {"activity_5": 22.4155, "activity_10": 22.269409, "activity_20": 22.117643, "activity_30": 22.058833}, "trend_signal": 0, "fair_value": 22.45, "relative_strength": null, "rate_of_change": -0.1234769572658408, "market_dynamics": 1.00728, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 22.7075, "high": 22.709999, "low": 22.475, "close": 22.7325, "volume": 842}, "trend_line": 22.15, "activity_lines": {"activity_5": 22.5625, "activity_10": 22.377591, "activity_20": 22.187619, "activity_30": 22.094742}, "trend_signal": 0, "fair_value": 22.45689, "relative_strength": null, "rate_of_change": -0.11687002616396765, "market_dynamics": 1.340481, "expectation": {"probability": 51.828, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 22.785, "high": 22.994301, "low": 22.620001, "close": 22.924999, "volume": 265}, "trend_line": 22.130917, "activity_lines": {"activity_5": 22.724667, "activity_10": 22.502227, "activity_20": 22.26981, "activity_30": 22.144742}, "trend_signal": 1, "fair_value": 22.468036, "relative_strength": null, "rate_of_change": -0.08615349887132465, "market_dynamics": 1.796965, "expectation": {"probability": 53.9604, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 22.879999, "high": 22.879999, "low": 22.695, "close": 22.83, "volume": 171}, "trend_line": 22.113417, "activity_lines": {"activity_5": 22.8035, "activity_10": 22.589955, "activity_20": 22.336179, "activity_30": 22.189844}, "trend_signal": 1, "fair_value": 22.476454, "relative_strength": null, "rate_of_change": -0.0790748978002215, "market_dynamics": 2.053306, "expectation": {"probability": 81.7073, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 22.764999, "high": 22.955, "low": 22.764999, "close": 22.897499, "volume": 989}, "trend_line": 22.08575, "activity_lines": {"activity_5": 22.848, "activity_10": 22.673136, "activity_20": 22.405345, "activity_30": 22.24043}, "trend_signal": 1, "fair_value": 22.486023, "relative_strength": null, "rate_of_change": -0.12511408797653228, "market_dynamics": 2.165536, "expectation": {"probability": 51.938, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 22.959999, "high": 23.129999, "low": 22.889999, "close": 23.122499, "volume": 316}, "trend_line": 22.102333, "activity_lines": {"activity_5": 22.951666, "activity_10": 22.782636, "activity_20": 22.49169, "activity_30": 22.307317}, "trend_signal": 1, "fair_value": 22.500167, "relative_strength": null, "rate_of_change": 0.07508461338193487, "market_dynamics": 2.28104, "expectation": {"probability": 56.338, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 22.9825, "high": 23.049999, "low": 22.875, "close": 22.615, "volume": 120}, "trend_line": 22.116083, "activity_lines": {"activity_5": 22.856166, "activity_10": 22.786, "activity_20": 22.525178, "activity_30": 22.340392}, "trend_signal": 1, "fair_value": 22.502663, "relative_strength": null, "rate_of_change": 0.06221062726725795, "market_dynamics": 2.131427, "expectation": {"probability": 77.3279, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 22.792601, "high": 23.045, "low": 22.530001, "close": 23.1075, "volume": 855}, "trend_line": 22.142833, "activity_lines": {"activity_5": 22.932666, "activity_10": 22.867682, "activity_20": 22.599464, "activity_30": 22.404355}, "trend_signal": 1, "fair_value": 22.515532, "relative_strength": null, "rate_of_change": 0.12095270215797178, "market_dynamics": 2.108044, "expectation": {"probability": 55.2023, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 23.145, "high": 23.6, "low": 23.145, "close": 23.504999, "volume": 865}, "trend_line": 22.18425, "activity_lines": {"activity_5": 23.129499, "activity_10": 23.004227, "activity_20": 22.706428, "activity_30": 22.492236}, "trend_signal": 1, "fair_value": 22.536146, "relative_strength": null, "rate_of_change": 0.1870447200681103, "market_dynamics": 2.146266, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 23.67, "high": 23.68, "low": 23.01, "close": 23.264999, "volume": 1423}, "trend_line": 22.248833, "activity_lines": {"activity_5": 23.201333, "activity_10": 23.069363, "activity_20": 22.783262, "activity_30": 22.561962}, "trend_signal": 1, "fair_value": 22.55102, "relative_strength": null, "rate_of_change": 0.2911209529283275, "market_dynamics": 2.058221, "expectation": {"probability": 75.1515, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 23.125, "high": 23.52, "low": 23.125, "close": 23.434999, "volume": 1116}, "trend_line": 22.346333, "activity_lines": {"activity_5": 23.305333, "activity_10": 23.154408, "activity_20": 22.869809, "activity_30": 22.638489}, "trend_signal": 1, "fair_value": 22.5687, "relative_strength": null, "rate_of_change": 0.43822523185822887, "market_dynamics": 2.290889, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 23.545, "high": 23.799999, "low": 23.35, "close": 23.4, "volume": 2001}, "trend_line": 22.411417, "activity_lines": {"activity_5": 23.376833, "activity_10": 23.219227, "activity_20": 22.946904, "activity_30": 22.706467}, "trend_signal": 1, "fair_value": 22.585, "relative_strength": null, "rate_of_change": 0.29125136549248953, "market_dynamics": 2.334389, "expectation": {"probability": 72.093, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 23.415001, "high": 23.434999, "low": 23.24, "close": 23.33, "volume": 370}, "trend_line": 22.472333, "activity_lines": {"activity_5": 23.372666, "activity_10": 23.259181, "activity_20": 23.009297, "activity_30": 22.765731}, "trend_signal": 1, "fair_value": 22.599327, "relative_strength": -4.620817, "rate_of_change": 0.27180789148673135, "market_dynamics": 2.218907, "expectation": {"probability": 66.2651, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 23.415001, "high": 23.709999, "low": 23.415001, "close": 23.73, "volume": 1500}, "trend_line": 22.52775, "activity_lines": {"activity_5": 23.487, "activity_10": 23.3645, "activity_20": 23.102714, "activity_30": 22.846871}, "trend_signal": 1, "fair_value": 22.62066, "relative_strength": -4.436992, "rate_of_change": 0.24660100933891488, "market_dynamics": 2.210655, "expectation": {"probability": 55.3797, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 23.559999, "high": 23.705, "low": 23.191999, "close": 23.285, "volume": 8457}, "trend_line": 22.570417, "activity_lines": {"activity_5": 23.438, "activity_10": 23.372545, "activity_20": 23.145059, "activity_30": 22.895726}, "trend_signal": 1, "fair_value": 22.632963, "relative_strength": -5.406525, "rate_of_change": 0.1893975208354053, "market_dynamics": 1.778639, "expectation": {"probability": 64.0523, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 23.112499, "high": 23.1341, "low": 22.85, "close": 23.0075, "volume": 369}, "trend_line": 22.59825, "activity_lines": {"activity_5": 23.295167, "activity_10": 23.323091, "activity_20": 23.155309, "activity_30": 22.923925}, "trend_signal": 1, "fair_value": 22.639773, "relative_strength": -6.052752, "rate_of_change": 0.12331628609254808, "market_dynamics": 1.156899, "expectation": {"probability": 59.0361, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 23.120001, "high": 23.16, "low": 23.02, "close": 23.105, "volume": 1392}, "trend_line": 22.657333, "activity_lines": {"activity_5": 23.213333, "activity_10": 23.293454, "activity_20": 23.171762, "activity_30": 22.956618}, "trend_signal": 1, "fair_value": 22.64808, "relative_strength": -7.6877, "rate_of_change": 0.2614494485192487, "market_dynamics": 0.633666, "expectation": {"probability": 50.3759, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 22.865, "high": 23.0, "low": 22.860001, "close": 22.889999, "volume": 530}, "trend_line": 22.686333, "activity_lines": {"activity_5": 23.0795, "activity_10": 23.215818, "activity_20": 23.162464, "activity_30": 22.971629}, "trend_signal": 1, "fair_value": 22.652324, "relative_strength": -7.967136, "rate_of_change": 0.1279938817159103, "market_dynamics": 0.039047, "expectation": {"probability": 57.6142, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 23.049999, "high": 23.2125, "low": 22.945, "close": 22.945, "volume": 4}, "trend_line": 22.718583, "activity_lines": {"activity_5": 22.993333, "activity_10": 23.152136, "activity_20": 23.154881, "activity_30": 22.988317}, "trend_signal": 1, "fair_value": 22.657371, "relative_strength": -8.144003, "rate_of_change": 0.1421560725569781, "market_dynamics": -0.265468, "expectation": {"probability": 50.5714, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 22.915001, "high": 23.389999, "low": 22.895, "close": 23.415001, "volume": 1844}, "trend_line": 22.768917, "activity_lines": {"activity_5": 23.116167, "activity_10": 23.184091, "activity_20": 23.187452, "activity_30": 23.033247}, "trend_signal": 1, "fair_value": 22.670212, "relative_strength": -7.557638, "rate_of_change": 0.2215543108476415, "market_dynamics": -0.269653, "expectation": {"probability": 53.3693, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 23.299999, "high": 23.610001, "low": 23.195, "close": 23.745001, "volume": 755}, "trend_line": 22.822083, "activity_lines": {"activity_5": 23.340334, "activity_10": 23.273318, "activity_20": 23.247857, "activity_30": 23.09622}, "trend_signal": 1, "fair_value": 22.688125, "relative_strength": -6.951983, "rate_of_change": 0.23350254208402157, "market_dynamics": -0.146567, "expectation": {"probability": 56.9652, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 23.924999, "high": 23.924999, "low": 23.01, "close": 22.99, "volume": 979}, "trend_line": 22.864667, "activity_lines": {"activity_5": 23.263667, "activity_10": 23.219637, "activity_20": 23.23125, "activity_30": 23.107054}, "trend_signal": 1, "fair_value": 22.693074, "relative_strength": -8.766238, "rate_of_change": 0.1865912064205599, "market_dynamics": -0.140693, "expectation": {"probability": 59.5238, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 23.17, "high": 23.17, "low": 22.684999, "close": 22.91, "volume": 1418}, "trend_line": 22.900167, "activity_lines": {"activity_5": 23.168, "activity_10": 23.158864, "activity_20": 23.205798, "activity_30": 23.109978}, "trend_signal": 1, "fair_value": 22.696573, "relative_strength": -9.468222, "rate_of_change": 0.15526139086127505, "market_dynamics": -0.121772, "expectation": {"probability": 55.6931, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 23.125, "high": 23.6346, "low": 22.889999, "close": 23.629999, "volume": 585}, "trend_line": 22.957667, "activity_lines": {"activity_5": 23.311, "activity_10": 23.236636, "activity_20": 23.248988, "activity_30": 23.157064}, "trend_signal": 1, "fair_value": 22.711389, "relative_strength": -7.636607, "rate_of_change": 0.2510898719646935, "market_dynamics": -0.096344, "expectation": {"probability": 53.0612, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 23.780001, "high": 24.395, "low": 23.780001, "close": 24.254999, "volume": 1281}, "trend_line": 23.029667, "activity_lines": {"activity_5": 23.616666, "activity_10": 23.429863, "activity_20": 23.347893, "activity_30": 23.240763}, "trend_signal": 1, "fair_value": 22.735508, "relative_strength": -5.617399, "rate_of_change": 0.31362071764521704, "market_dynamics": -0.004805, "expectation": {"probability": 55.4264, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 24.290001, "high": 24.684999, "low": 24.290001, "close": 24.540001, "volume": 3541}, "trend_line": 23.102333, "activity_lines": {"activity_5": 23.961333, "activity_10": 23.657273, "activity_20": 23.467476, "activity_30": 23.338204}, "trend_signal": 1, "fair_value": 22.763269, "relative_strength": -6.363966, "rate_of_change": 0.3155321351368288, "market_dynamics": 0.381823, "expectation": {"probability": 56.051, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24.5516, "high": 24.84, "low": 24.495001, "close": 24.9825, "volume": 601}, "trend_line": 23.201833, "activity_lines": {"activity_5": 24.4005, "activity_10": 23.937273, "activity_20": 23.622452, "activity_30": 23.459505}, "trend_signal": 1, "fair_value": 22.796894, "relative_strength": -6.33353, "rate_of_change": 0.4306924326646968, "market_dynamics": 0.782572, "expectation": {"probability": 57.7982, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24.749399, "high": 24.815001, "low": 24.559999, "close": 24.530001, "volume": 164}, "trend_line": 23.281167, "activity_lines": {"activity_5": 24.556, "activity_10": 24.100864, "activity_20": 23.72306, "activity_30": 23.545194}, "trend_signal": 1, "fair_value": 22.822761, "relative_strength": -2.263657, "rate_of_change": 0.3419298811434396, "market_dynamics": 1.007926, "expectation": {"probability": 62.1451, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.0, "high": 24.221701, "low": 23.58, "close": 24.08, "volume": 280}, "trend_line": 23.35125, "activity_lines": {"activity_5": 24.4535, "activity_10": 24.152818, "activity_20": 23.774036, "activity_30": 23.596731}, "trend_signal": 1, "fair_value": 22.84125, "relative_strength": -3.664907, "rate_of_change": 0.30102872420441956, "market_dynamics": 0.979894, "expectation": {"probability": 59.697, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24.055, "high": 24.275, "low": 23.66, "close": 23.317499, "volume": 694}, "trend_line": 23.373167, "activity_lines": {"activity_5": 24.066833, "activity_10": 24.0455, "activity_20": 23.749655, "activity_30": 23.594554}, "trend_signal": 1, "fair_value": 22.848152, "relative_strength": -3.315816, "rate_of_change": 0.09385793051763143, "market_dynamics": 0.680702, "expectation": {"probability": 58.1784, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 23.299999, "high": 23.76, "low": 22.9, "close": 23.002501, "volume": 1305}, "trend_line": 23.384167, "activity_lines": {"activity_5": 23.637667, "activity_10": 23.882682, "activity_20": 23.695024, "activity_30": 23.57064}, "trend_signal": 1, "fair_value": 22.850357, "relative_strength": -4.893742, "rate_of_change": 0.04706251403587193, "market_dynamics": 0.31991, "expectation": {"probability": 55.595, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 23.139999, "high": 23.790001, "low": 23.139999, "close": 23.790001, "volume": 169}, "trend_line": 23.419417, "activity_lines": {"activity_5": 23.5735, "activity_10": 23.876546, "activity_20": 23.717453, "activity_30": 23.596823}, "trend_signal": 1, "fair_value": 22.863592, "relative_strength": -5.782196, "rate_of_change": 0.15074302197721126, "market_dynamics": 0.074444, "expectation": {"probability": 51.9036, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 23.844999, "high": 24.165001, "low": 23.625, "close": 24.084999, "volume": 151}, "trend_line": 23.458083, "activity_lines": {"activity_5": 23.687167, "activity_10": 23.9095, "activity_20": 23.766119, "activity_30": 23.639763}, "trend_signal": 1, "fair_value": 22.880556, "relative_strength": -5.864533, "rate_of_change": 0.16510231659481192, "market_dynamics": -0.06341, "expectation": {"probability": 55.4131, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 23.99, "high": 24.579201, "low": 23.99, "close": 24.764999, "volume": 1536}, "trend_line": 23.522583, "activity_lines": {"activity_5": 24.057166, "activity_10": 24.044727, "activity_20": 23.875952, "activity_30": 23.724081}, "trend_signal": 1, "fair_value": 22.90637, "relative_strength": -3.60816, "rate_of_change": 0.2749585292199812, "market_dynamics": 0.108571, "expectation": {"probability": 54.8272, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 24.75, "high": 24.990499, "low": 24.3888, "close": 24.637501, "volume": 3627}, "trend_line": 23.580583, "activity_lines": {"activity_5": 24.339, "activity_10": 24.136136, "activity_20": 23.968714, "activity_30": 23.796011}, "trend_signal": 1, "fair_value": 22.929763, "relative_strength": -1.295905, "rate_of_change": 0.2465715606147498, "market_dynamics": 0.3144, "expectation": {"probability": 56.8987, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 24.42, "high": 24.549999, "low": 24.115, "close": 24.535, "volume": 57542}, "trend_line": 23.627667, "activity_lines": {"activity_5": 24.498667, "activity_10": 24.201955, "activity_20": 24.045274, "activity_30": 23.857586}, "trend_signal": 1, "fair_value": 22.951167, "relative_strength": -1.404944, "rate_of_change": 0.1996727561824834, "market_dynamics": 0.562909, "expectation": {"probability": 55.1479, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 24.440001, "high": 24.8325, "low": 24.440001, "close": 24.6775, "volume": 1984}, "trend_line": 23.696417, "activity_lines": {"activity_5": 24.603667, "activity_10": 24.293773, "activity_20": 24.128131, "activity_30": 23.925317}, "trend_signal": 1, "fair_value": 22.973882, "relative_strength": 0.56471, "rate_of_change": 0.2909724434494587, "market_dynamics": 0.737401, "expectation": {"probability": 52.7881, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 24.65, "high": 24.827499, "low": 24.65, "close": 24.6175, "volume": 835}, "trend_line": 23.74675, "activity_lines": {"activity_5": 24.6295, "activity_10": 24.380227, "activity_20": 24.197786, "activity_30": 23.984742}, "trend_signal": 1, "fair_value": 22.995227, "relative_strength": 0.803124, "rate_of_change": 0.21240763951781574, "market_dynamics": 0.633412, "expectation": {"probability": 54.892, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 24.567499, "high": 24.8675, "low": 24.567499, "close": 24.852501, "volume": 216}, "trend_line": 23.791667, "activity_lines": {"activity_5": 24.698167, "activity_10": 24.507818, "activity_20": 24.281595, "activity_30": 24.056081}, "trend_signal": 1, "fair_value": 23.019038, "relative_strength": -0.810922, "rate_of_change": 0.18915009422342702, "market_dynamics": 0.516958, "expectation": {"probability": 52.5667, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 25.025, "high": 25.184999, "low": 25.0, "close": 24.799999, "volume": 34}, "trend_line": 23.842833, "activity_lines": {"activity_5": 24.7435, "activity_10": 24.611818, "activity_20": 24.351321, "activity_30": 24.121134}, "trend_signal": 1, "fair_value": 23.041582, "relative_strength": -0.376299, "rate_of_change": 0.21505849085731776, "market_dynamics": 0.316532, "expectation": {"probability": 54.8218, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/81708a4a-0264-487e-951a-7283059691eb/", "share_image": "https://sharemaestro.com/terminal/81708a4a-0264-487e-951a-7283059691eb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}