{"ticker": {"uuid": "81708b14-a302-442d-86c6-94c392386eca", "symbol": "AMPG", "name": "Amplitech Group Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Technology", "industry": "Communication Equipment", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AMPG rose 72.66%, moving from 2.56 to 4.42. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 19.69 and has improved across the 12-week window. Market Dynamics is 0.71 on the latest week. Expectation is undecided at 46.31%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.42"}, {"label": "12-Week Change", "value": "72.66%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.31%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "19.69"}, {"label": "Market Dynamics", "value": "0.71"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.2, "high": 5.3, "low": 4.19, "close": 4.42, "volume": 21388282}, "trend_line": 2.910333, "activity_lines": {"activity_5": 3.837333, "activity_10": 3.09, "activity_20": 2.775476, "activity_30": 2.826129}, "trend_signal": 0, "fair_value": 2.178548, "relative_strength": 19.691657, "rate_of_change": 0.9480749219562974, "market_dynamics": 0.713724, "expectation": {"probability": 46.3104, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.49, "high": 2.759, "low": 2.35, "close": 2.55, "volume": 266678}, "trend_line": 2.554837, "activity_lines": {"activity_5": 2.506, "activity_10": 2.709095, "activity_20": 2.736815, "activity_30": 2.666349}, "trend_signal": 0, "fair_value": 3.530292, "relative_strength": -11.248535, "rate_of_change": 0.013074950391526511, "market_dynamics": -0.652558, "expectation": {"probability": 45.4588, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.55, "high": 2.68, "low": 2.33, "close": 2.65, "volume": 405386}, "trend_line": 2.564503, "activity_lines": {"activity_5": 2.536, "activity_10": 2.677365, "activity_20": 2.73141, "activity_30": 2.672488}, "trend_signal": 0, "fair_value": 3.542151, "relative_strength": -11.12959, "rate_of_change": 0.3783411622737644, "market_dynamics": -0.767816, "expectation": {"probability": 43.0556, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.59, "high": 2.72, "low": 2.37, "close": 2.52, "volume": 213749}, "trend_line": 2.57017, "activity_lines": {"activity_5": 2.54, "activity_10": 2.622727, "activity_20": 2.712195, "activity_30": 2.669617}, "trend_signal": 0, "fair_value": 3.551381, "relative_strength": -14.463612, "rate_of_change": 0.2209784897892444, "market_dynamics": -0.801147, "expectation": {"probability": 46.8493, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.51, "high": 2.51, "low": 2.27, "close": 2.31, "volume": 194001}, "trend_line": 2.57317, "activity_lines": {"activity_5": 2.473333, "activity_10": 2.542455, "activity_20": 2.673838, "activity_30": 2.652832}, "trend_signal": 0, "fair_value": 3.555292, "relative_strength": -22.903183, "rate_of_change": 0.11672379648039288, "market_dynamics": -0.786465, "expectation": {"probability": 46.01, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.29, "high": 2.68, "low": 2.25, "close": 2.27, "volume": 81664}, "trend_line": 2.57617, "activity_lines": {"activity_5": 2.4, "activity_10": 2.469818, "activity_20": 2.632623, "activity_30": 2.633273}, "trend_signal": 0, "fair_value": 3.558304, "relative_strength": -23.19386, "rate_of_change": 0.1165877108780092, "market_dynamics": -0.842707, "expectation": {"probability": 45.3687, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.27, "high": 2.47, "low": 2.25, "close": 2.37, "volume": 141311}, "trend_line": 2.58517, "activity_lines": {"activity_5": 2.37, "activity_10": 2.431636, "activity_20": 2.602741, "activity_30": 2.619971}, "trend_signal": 0, "fair_value": 3.561728, "relative_strength": -22.073872, "rate_of_change": 0.34935582667294246, "market_dynamics": -0.975821, "expectation": {"probability": 43.2767, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.37, "high": 2.44, "low": 2.26, "close": 2.26, "volume": 94914}, "trend_line": 2.585837, "activity_lines": {"activity_5": 2.315333, "activity_10": 2.389455, "activity_20": 2.563241, "activity_30": 2.598993}, "trend_signal": 0, "fair_value": 3.564689, "relative_strength": -24.560331, "rate_of_change": 0.0258010111520702, "market_dynamics": -1.039507, "expectation": {"probability": 45.4943, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.25, "high": 2.3399, "low": 2.13, "close": 2.26, "volume": 109084}, "trend_line": 2.590503, "activity_lines": {"activity_5": 2.286667, "activity_10": 2.359091, "activity_20": 2.52636, "activity_30": 2.577971}, "trend_signal": 0, "fair_value": 3.570202, "relative_strength": -25.771778, "rate_of_change": 0.18044447503844352, "market_dynamics": -1.064679, "expectation": {"probability": 44.6698, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.25, "high": 2.36, "low": 2.1, "close": 2.15, "volume": 133411}, "trend_line": 2.58717, "activity_lines": {"activity_5": 2.238667, "activity_10": 2.313273, "activity_20": 2.480716, "activity_30": 2.549551}, "trend_signal": 0, "fair_value": 3.575535, "relative_strength": -26.917486, "rate_of_change": -0.12866227138127348, "market_dynamics": -1.062709, "expectation": {"probability": 44.6927, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.1985, "high": 2.23, "low": 2.1, "close": 2.1667, "volume": 53132}, "trend_line": 2.58106, "activity_lines": {"activity_5": 2.2069, "activity_10": 2.275218, "activity_20": 2.438854, "activity_30": 2.522424}, "trend_signal": 0, "fair_value": 3.580476, "relative_strength": -24.80478, "rate_of_change": -0.2361653853438336, "market_dynamics": -1.092911, "expectation": {"probability": 42.3514, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.12, "high": 2.175, "low": 1.79, "close": 1.84, "volume": 354457}, "trend_line": 2.564393, "activity_lines": {"activity_5": 2.07312, "activity_10": 2.182369, "activity_20": 2.366655, "activity_30": 2.474614}, "trend_signal": 0, "fair_value": 3.583437, "relative_strength": -34.299572, "rate_of_change": -0.64574244690166, "market_dynamics": -1.035329, "expectation": {"probability": 44.9245, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.84, "high": 1.99, "low": 1.77, "close": 1.86, "volume": 173534}, "trend_line": 2.54806, "activity_lines": {"activity_5": 1.98134, "activity_10": 2.106065, "activity_20": 2.300741, "activity_30": 2.429169}, "trend_signal": 0, "fair_value": 3.587681, "relative_strength": -34.337239, "rate_of_change": -0.6369148566541841, "market_dynamics": -1.023088, "expectation": {"probability": 42.4307, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.84, "high": 2.0, "low": 1.8, "close": 1.9, "volume": 121328}, "trend_line": 2.521393, "activity_lines": {"activity_5": 1.92956, "activity_10": 2.051398, "activity_20": 2.24259, "activity_30": 2.387359}, "trend_signal": 0, "fair_value": 3.592194, "relative_strength": -34.981945, "rate_of_change": -1.0465609130083189, "market_dynamics": -0.98208, "expectation": {"probability": 43.062, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.9, "high": 2.01, "low": 1.87, "close": 1.96, "volume": 90866}, "trend_line": 2.50306, "activity_lines": {"activity_5": 1.92178, "activity_10": 2.018913, "activity_20": 2.196391, "activity_30": 2.35114}, "trend_signal": 0, "fair_value": 3.597194, "relative_strength": -31.750991, "rate_of_change": -0.7270980763411398, "market_dynamics": -0.91681, "expectation": {"probability": 43.7968, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.98, "high": 2.04, "low": 1.83, "close": 1.87, "volume": 70247}, "trend_line": 2.47706, "activity_lines": {"activity_5": 1.896667, "activity_10": 1.976427, "activity_20": 2.147193, "activity_30": 2.310297}, "trend_signal": 0, "fair_value": 3.601796, "relative_strength": -34.259282, "rate_of_change": -1.038728596198263, "market_dynamics": -0.963793, "expectation": {"probability": 45.9645, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.85, "high": 1.9599, "low": 1.78, "close": 1.868, "volume": 50698}, "trend_line": 2.454327, "activity_lines": {"activity_5": 1.890667, "activity_10": 1.940851, "activity_20": 2.10397, "activity_30": 2.271003}, "trend_signal": 0, "fair_value": 3.606335, "relative_strength": -31.817039, "rate_of_change": -0.9177411931886863, "market_dynamics": -0.986421, "expectation": {"probability": 45.4872, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.9, "high": 2.13, "low": 1.7, "close": 2.02, "volume": 240948}, "trend_line": 2.427993, "activity_lines": {"activity_5": 1.933467, "activity_10": 1.942038, "activity_20": 2.081805, "activity_30": 2.242982}, "trend_signal": 0, "fair_value": 3.612553, "relative_strength": -26.102934, "rate_of_change": -1.0729621602989454, "market_dynamics": -0.830027, "expectation": {"probability": 43.7576, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.92, "high": 2.14, "low": 1.86, "close": 2.0, "volume": 70495}, "trend_line": 2.407327, "activity_lines": {"activity_5": 1.958933, "activity_10": 1.943953, "activity_20": 2.061973, "activity_30": 2.21537}, "trend_signal": 0, "fair_value": 3.617976, "relative_strength": -27.746915, "rate_of_change": -0.8511556664290157, "market_dynamics": -0.71693, "expectation": {"probability": 45.1473, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.9501, "high": 2.0899, "low": 1.7959, "close": 1.83, "volume": 103285}, "trend_line": 2.381327, "activity_lines": {"activity_5": 1.921067, "activity_10": 1.919685, "activity_20": 2.02838, "activity_30": 2.178123}, "trend_signal": 0, "fair_value": 3.622783, "relative_strength": -33.484115, "rate_of_change": -1.0800360732048369, "market_dynamics": -0.60385, "expectation": {"probability": 44.583, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.89, "high": 1.89, "low": 1.7601, "close": 1.81, "volume": 76668}, "trend_line": 2.363993, "activity_lines": {"activity_5": 1.8852, "activity_10": 1.8976, "activity_20": 1.995643, "activity_30": 2.141263}, "trend_signal": 0, "fair_value": 3.623488, "relative_strength": -31.537123, "rate_of_change": -0.7279134700946323, "market_dynamics": -0.498352, "expectation": {"probability": 43.704, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.8, "high": 1.92, "low": 1.75, "close": 1.76, "volume": 66099}, "trend_line": 2.33066, "activity_lines": {"activity_5": 1.836667, "activity_10": 1.872909, "activity_20": 1.961049, "activity_30": 2.102296}, "trend_signal": 0, "fair_value": 3.623572, "relative_strength": -31.041089, "rate_of_change": -1.4100295559250742, "market_dynamics": -0.586503, "expectation": {"probability": 43.1853, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.79, "high": 1.88, "low": 1.73, "close": 1.76, "volume": 93293}, "trend_line": 2.29966, "activity_lines": {"activity_5": 1.795333, "activity_10": 1.849673, "activity_20": 1.930217, "activity_30": 2.065479}, "trend_signal": 0, "fair_value": 3.623726, "relative_strength": -34.613056, "rate_of_change": -1.3300953378013154, "market_dynamics": -0.616088, "expectation": {"probability": 42.6471, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.73, "high": 1.82, "low": 1.66, "close": 1.69, "volume": 168138}, "trend_line": 2.24899, "activity_lines": {"activity_5": 1.748, "activity_10": 1.815527, "activity_20": 1.896957, "activity_30": 2.026146}, "trend_signal": 0, "fair_value": 3.622636, "relative_strength": -38.269893, "rate_of_change": -2.203369193706886, "market_dynamics": -0.53373, "expectation": {"probability": 42.184, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.7201, "high": 1.75, "low": 1.5, "close": 1.61, "volume": 191028}, "trend_line": 2.198323, "activity_lines": {"activity_5": 1.694667, "activity_10": 1.770655, "activity_20": 1.86003, "activity_30": 1.984921}, "trend_signal": 0, "fair_value": 3.620162, "relative_strength": -41.711055, "rate_of_change": -2.252877958550293, "market_dynamics": -0.445458, "expectation": {"probability": 41.7778, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.63, "high": 1.65, "low": 1.51, "close": 1.6, "volume": 111130}, "trend_line": 2.146157, "activity_lines": {"activity_5": 1.652667, "activity_10": 1.730327, "activity_20": 1.825483, "activity_30": 1.946319}, "trend_signal": 0, "fair_value": 3.610187, "relative_strength": -41.943363, "rate_of_change": -2.372990684262491, "market_dynamics": -0.334156, "expectation": {"probability": 41.3036, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.55, "high": 1.6999, "low": 1.51, "close": 1.68, "volume": 160403}, "trend_line": 2.093823, "activity_lines": {"activity_5": 1.651333, "activity_10": 1.709455, "activity_20": 1.801747, "activity_30": 1.916245}, "trend_signal": 0, "fair_value": 3.594354, "relative_strength": -38.551276, "rate_of_change": -2.4384982086585514, "market_dynamics": -0.177571, "expectation": {"probability": 40.3825, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.66, "high": 1.7599, "low": 1.63, "close": 1.68, "volume": 61703}, "trend_line": 2.052823, "activity_lines": {"activity_5": 1.655333, "activity_10": 1.692, "activity_20": 1.781296, "activity_30": 1.889546}, "trend_signal": 0, "fair_value": 3.579649, "relative_strength": -38.308757, "rate_of_change": -1.9581406833337835, "market_dynamics": -0.177626, "expectation": {"probability": 41.3199, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.7593, "high": 1.93, "low": 1.67, "close": 1.82, "volume": 99387}, "trend_line": 2.029823, "activity_lines": {"activity_5": 1.711333, "activity_10": 1.706182, "activity_20": 1.77694, "activity_30": 1.874526}, "trend_signal": 0, "fair_value": 3.572085, "relative_strength": -34.757602, "rate_of_change": -1.1204083352534597, "market_dynamics": 0.023801, "expectation": {"probability": 40.4431, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.83, "high": 1.97, "low": 1.72, "close": 1.91, "volume": 321204}, "trend_line": 2.013157, "activity_lines": {"activity_5": 1.788667, "activity_10": 1.74, "activity_20": 1.783251, "activity_30": 1.866795}, "trend_signal": 0, "fair_value": 3.561553, "relative_strength": -31.458002, "rate_of_change": -0.8210568113574359, "market_dynamics": 0.362558, "expectation": {"probability": 40.9091, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.86, "high": 2.06, "low": 1.8476, "close": 1.88, "volume": 191821}, "trend_line": 1.995157, "activity_lines": {"activity_5": 1.836, "activity_10": 1.766909, "activity_20": 1.787848, "activity_30": 1.858204}, "trend_signal": 0, "fair_value": 3.550091, "relative_strength": -32.102464, "rate_of_change": -0.8941180444446217, "market_dynamics": 0.615699, "expectation": {"probability": 41.5575, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.98, "high": 2.0, "low": 1.8733, "close": 1.98, "volume": 70955}, "trend_line": 1.976157, "activity_lines": {"activity_5": 1.898, "activity_10": 1.810727, "activity_20": 1.803333, "activity_30": 1.857226}, "trend_signal": 0, "fair_value": 3.506373, "relative_strength": -25.460428, "rate_of_change": -0.9523060090008019, "market_dynamics": 0.924608, "expectation": {"probability": 42.1304, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.92, "high": 2.0, "low": 1.86, "close": 1.93, "volume": 95984}, "trend_line": 1.952157, "activity_lines": {"activity_5": 1.923333, "activity_10": 1.841455, "activity_20": 1.81339, "activity_30": 1.854249}, "trend_signal": 0, "fair_value": 3.463617, "relative_strength": -28.857315, "rate_of_change": -1.2144784042968257, "market_dynamics": 1.037925, "expectation": {"probability": 41.8112, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.9203, "high": 2.11, "low": 1.92, "close": 2.11, "volume": 59990}, "trend_line": 1.93849, "activity_lines": {"activity_5": 1.992, "activity_10": 1.901818, "activity_20": 1.840257, "activity_30": 1.864432}, "trend_signal": 0, "fair_value": 3.419514, "relative_strength": -23.630789, "rate_of_change": -0.7000973794628134, "market_dynamics": 1.028725, "expectation": {"probability": 41.6702, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.11, "high": 2.3, "low": 2.0505, "close": 2.3, "volume": 248860}, "trend_line": 1.938157, "activity_lines": {"activity_5": 2.104667, "activity_10": 1.989091, "activity_20": 1.884219, "activity_30": 1.887755}, "trend_signal": 0, "fair_value": 3.349655, "relative_strength": -16.644969, "rate_of_change": -0.017178319207225144, "market_dynamics": 1.114349, "expectation": {"probability": 41.77, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.25, "high": 2.37, "low": 2.15, "close": 2.2, "volume": 101793}, "trend_line": 1.935823, "activity_lines": {"activity_5": 2.158, "activity_10": 2.045636, "activity_20": 1.917038, "activity_30": 1.904648}, "trend_signal": 0, "fair_value": 3.270809, "relative_strength": -20.353053, "rate_of_change": -0.12042368084731196, "market_dynamics": 1.161831, "expectation": {"probability": 40.0633, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.15, "high": 2.27, "low": 2.02, "close": 2.07, "volume": 45275}, "trend_line": 1.925823, "activity_lines": {"activity_5": 2.146667, "activity_10": 2.067636, "activity_20": 1.935905, "activity_30": 1.913305}, "trend_signal": 0, "fair_value": 3.202745, "relative_strength": -25.616811, "rate_of_change": -0.5165761539148986, "market_dynamics": 1.146319, "expectation": {"probability": 39.9054, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.08, "high": 2.16, "low": 1.88, "close": 1.95, "volume": 59248}, "trend_line": 1.91549, "activity_lines": {"activity_5": 2.089333, "activity_10": 2.060727, "activity_20": 1.942381, "activity_30": 1.914865}, "trend_signal": 0, "fair_value": 3.161655, "relative_strength": -27.93161, "rate_of_change": -0.5365498283071781, "market_dynamics": 1.023598, "expectation": {"probability": 39.0435, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.94, "high": 2.1599, "low": 1.8, "close": 1.8, "volume": 116988}, "trend_line": 1.900157, "activity_lines": {"activity_5": 1.980667, "activity_10": 2.021636, "activity_20": 1.934905, "activity_30": 1.907414}, "trend_signal": 1, "fair_value": 3.115501, "relative_strength": -33.469022, "rate_of_change": -0.8004740301437135, "market_dynamics": 0.740126, "expectation": {"probability": 42.2761, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.83, "high": 2.0815, "low": 1.83, "close": 1.92, "volume": 122617}, "trend_line": 1.89249, "activity_lines": {"activity_5": 1.932667, "activity_10": 2.004727, "activity_20": 1.93981, "activity_30": 1.908694}, "trend_signal": 1, "fair_value": 3.063963, "relative_strength": -29.313468, "rate_of_change": -0.403492974527899, "market_dynamics": 0.571036, "expectation": {"probability": 39.3569, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.93, "high": 2.08, "low": 1.73, "close": 1.78, "volume": 210789}, "trend_line": 1.8796, "activity_lines": {"activity_5": 1.863333, "activity_10": 1.962182, "activity_20": 1.930952, "activity_30": 1.901437}, "trend_signal": 0, "fair_value": 3.004668, "relative_strength": -32.398848, "rate_of_change": -0.6811132423421031, "market_dynamics": 0.39743, "expectation": {"probability": 41.6856, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.848, "high": 1.9644, "low": 1.71, "close": 1.83, "volume": 74652}, "trend_line": 1.879267, "activity_lines": {"activity_5": 1.838667, "activity_10": 1.930545, "activity_20": 1.927, "activity_30": 1.898237}, "trend_signal": 0, "fair_value": 2.961142, "relative_strength": -28.679422, "rate_of_change": -0.017716535433066435, "market_dynamics": 0.180637, "expectation": {"probability": 41.2517, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.9421, "high": 1.9445, "low": 1.76, "close": 1.91, "volume": 35165}, "trend_line": 1.880933, "activity_lines": {"activity_5": 1.856667, "activity_10": 1.916182, "activity_20": 1.930333, "activity_30": 1.900219}, "trend_signal": 0, "fair_value": 2.904283, "relative_strength": -26.959431, "rate_of_change": 0.08865158596409906, "market_dynamics": 0.029878, "expectation": {"probability": 40.4394, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 1.89, "high": 2.0869, "low": 1.85, "close": 1.85, "volume": 81115}, "trend_line": 1.879267, "activity_lines": {"activity_5": 1.857333, "activity_10": 1.891273, "activity_20": 1.927238, "activity_30": 1.898224}, "trend_signal": 0, "fair_value": 2.84095, "relative_strength": -27.812099, "rate_of_change": -0.08857306453764942, "market_dynamics": -0.196037, "expectation": {"probability": 43.073, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.86, "high": 2.44, "low": 1.86, "close": 2.33, "volume": 185356}, "trend_line": 1.8916, "activity_lines": {"activity_5": 2.014667, "activity_10": 1.958364, "activity_20": 1.969095, "activity_30": 1.927303}, "trend_signal": 1, "fair_value": 2.796014, "relative_strength": -7.356302, "rate_of_change": 0.6562665124221266, "market_dynamics": -0.020891, "expectation": {"probability": 37.4356, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.4, "high": 2.55, "low": 2.35, "close": 2.53, "volume": 116548}, "trend_line": 1.9136, "activity_lines": {"activity_5": 2.211333, "activity_10": 2.061273, "activity_20": 2.026571, "activity_30": 1.96849}, "trend_signal": 1, "fair_value": 2.769924, "relative_strength": 2.611543, "rate_of_change": 1.1630365827870597, "market_dynamics": 0.2666, "expectation": {"probability": 31.4338, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.55, "high": 2.55, "low": 2.21, "close": 2.3, "volume": 65590}, "trend_line": 1.928, "activity_lines": {"activity_5": 2.281333, "activity_10": 2.116364, "activity_20": 2.057714, "activity_30": 1.993419}, "trend_signal": 1, "fair_value": 2.749027, "relative_strength": 0.104322, "rate_of_change": 0.7525083612040118, "market_dynamics": 0.455008, "expectation": {"probability": 38.9036, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.4, "high": 2.42, "low": 2.22, "close": 2.29, "volume": 91477}, "trend_line": 1.937, "activity_lines": {"activity_5": 2.316667, "activity_10": 2.165455, "activity_20": 2.084952, "activity_30": 2.016774}, "trend_signal": 1, "fair_value": 2.724668, "relative_strength": -2.568448, "rate_of_change": 0.4668049792531182, "market_dynamics": 0.681877, "expectation": {"probability": 39.1089, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.25, "high": 2.39, "low": 2.2, "close": 2.26, "volume": 74603}, "trend_line": 1.945667, "activity_lines": {"activity_5": 2.316667, "activity_10": 2.202909, "activity_20": 2.106429, "activity_30": 2.037613}, "trend_signal": 1, "fair_value": 2.709091, "relative_strength": -3.145841, "rate_of_change": 0.4474445018069169, "market_dynamics": 0.551821, "expectation": {"probability": 38.5575, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.25, "high": 2.37, "low": 2.18, "close": 2.31, "volume": 73454}, "trend_line": 1.961667, "activity_lines": {"activity_5": 2.306, "activity_10": 2.241091, "activity_20": 2.130571, "activity_30": 2.061118}, "trend_signal": 1, "fair_value": 2.698963, "relative_strength": -1.132787, "rate_of_change": 0.8223401023916227, "market_dynamics": 0.476337, "expectation": {"probability": 38.184, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.18, "high": 2.35, "low": 1.42, "close": 1.44, "volume": 824984}, "trend_line": 1.949333, "activity_lines": {"activity_5": 2.006667, "activity_10": 2.114, "activity_20": 2.069952, "activity_30": 2.027462}, "trend_signal": 1, "fair_value": 2.681206, "relative_strength": -38.728504, "rate_of_change": -0.6287509551825089, "market_dynamics": 0.272511, "expectation": {"probability": 42.3736, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.42, "high": 1.49, "low": 1.3, "close": 1.32, "volume": 430067}, "trend_line": 1.934667, "activity_lines": {"activity_5": 1.74, "activity_10": 1.971273, "activity_20": 2.0, "activity_30": 1.98686}, "trend_signal": 0, "fair_value": 2.660565, "relative_strength": -43.74498, "rate_of_change": -0.7523599097742699, "market_dynamics": -0.050631, "expectation": {"probability": 42.8663, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.33, "high": 1.4, "low": 1.0, "close": 1.15, "volume": 626464}, "trend_line": 1.914333, "activity_lines": {"activity_5": 1.482, "activity_10": 1.806909, "activity_20": 1.917, "activity_30": 1.936237}, "trend_signal": 0, "fair_value": 2.634347, "relative_strength": -49.382422, "rate_of_change": -1.0510335887261142, "market_dynamics": -0.336597, "expectation": {"probability": 42.1865, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.24, "high": 1.2429, "low": 1.11, "close": 1.2, "volume": 193347}, "trend_line": 1.898, "activity_lines": {"activity_5": 1.316667, "activity_10": 1.665455, "activity_20": 1.842476, "activity_30": 1.890151}, "trend_signal": 0, "fair_value": 2.60595, "relative_strength": -47.650737, "rate_of_change": -0.8531953427120648, "market_dynamics": -0.734822, "expectation": {"probability": 40.7444, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.18, "high": 1.23, "low": 1.05, "close": 1.1, "volume": 102972}, "trend_line": 1.881, "activity_lines": {"activity_5": 1.188667, "activity_10": 1.517636, "activity_20": 1.762762, "activity_30": 1.838667}, "trend_signal": 0, "fair_value": 2.580694, "relative_strength": -52.728763, "rate_of_change": -0.8956796628029454, "market_dynamics": -0.919445, "expectation": {"probability": 42.3237, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.09, "high": 1.09, "low": 1.0, "close": 1.02, "volume": 153622}, "trend_line": 1.861667, "activity_lines": {"activity_5": 1.114667, "activity_10": 1.377636, "activity_20": 1.681143, "activity_30": 1.783118}, "trend_signal": 0, "fair_value": 2.555758, "relative_strength": -55.398007, "rate_of_change": -1.027804359383309, "market_dynamics": -0.977993, "expectation": {"probability": 42.3372, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.03, "high": 1.09, "low": 1.03, "close": 1.05, "volume": 104546}, "trend_line": 1.840667, "activity_lines": {"activity_5": 1.078667, "activity_10": 1.270545, "activity_20": 1.608, "activity_30": 1.730753}, "trend_signal": 0, "fair_value": 2.533963, "relative_strength": -53.284434, "rate_of_change": -1.128021284150168, "market_dynamics": -1.048423, "expectation": {"probability": 41.3065, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.05, "high": 1.07, "low": 1.05, "close": 1.06, "volume": 75250}, "trend_line": 1.82, "activity_lines": {"activity_5": 1.064, "activity_10": 1.188, "activity_20": 1.540667, "activity_30": 1.680387}, "trend_signal": 0, "fair_value": 2.512232, "relative_strength": -53.680816, "rate_of_change": -1.122799506917872, "market_dynamics": -1.073579, "expectation": {"probability": 42.1087, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.06, "high": 1.1399, "low": 1.0395, "close": 1.1, "volume": 141027}, "trend_line": 1.796, "activity_lines": {"activity_5": 1.068667, "activity_10": 1.135091, "activity_20": 1.481381, "activity_30": 1.633935}, "trend_signal": 0, "fair_value": 2.494027, "relative_strength": -50.970283, "rate_of_change": -1.3186813186813198, "market_dynamics": -1.055594, "expectation": {"probability": 43.0026, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.09, "high": 1.21, "low": 1.05, "close": 1.11, "volume": 210546}, "trend_line": 1.769333, "activity_lines": {"activity_5": 1.083333, "activity_10": 1.105091, "activity_20": 1.426381, "activity_30": 1.589677}, "trend_signal": 0, "fair_value": 2.476142, "relative_strength": -47.659793, "rate_of_change": -1.4847995545657013, "market_dynamics": -1.02853, "expectation": {"probability": 43.8913, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.1, "high": 1.21, "low": 1.1, "close": 1.17, "volume": 139181}, "trend_line": 1.745667, "activity_lines": {"activity_5": 1.117333, "activity_10": 1.107818, "activity_20": 1.380952, "activity_30": 1.551011}, "trend_signal": 0, "fair_value": 2.456527, "relative_strength": -42.524604, "rate_of_change": -1.3375661901970948, "market_dynamics": -0.987627, "expectation": {"probability": 44.1282, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.18, "high": 1.19, "low": 1.03, "close": 1.03, "volume": 141317}, "trend_line": 1.714, "activity_lines": {"activity_5": 1.094667, "activity_10": 1.09, "activity_20": 1.325095, "activity_30": 1.504839}, "trend_signal": 0, "fair_value": 2.437873, "relative_strength": -46.981589, "rate_of_change": -1.8140344063329439, "market_dynamics": -0.949514, "expectation": {"probability": 45.5817, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.01, "high": 1.045, "low": 0.98, "close": 1.01, "volume": 111648}, "trend_line": 1.683333, "activity_lines": {"activity_5": 1.066667, "activity_10": 1.073818, "activity_20": 1.271143, "activity_30": 1.459419}, "trend_signal": 0, "fair_value": 2.420181, "relative_strength": -47.333683, "rate_of_change": -1.7892065344224037, "market_dynamics": -0.933097, "expectation": {"probability": 45.5962, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.99, "high": 1.04, "low": 0.98, "close": 0.986, "volume": 64099}, "trend_line": 1.645867, "activity_lines": {"activity_5": 1.034, "activity_10": 1.055818, "activity_20": 1.21919, "activity_30": 1.41443}, "trend_signal": 0, "fair_value": 2.405476, "relative_strength": -50.558178, "rate_of_change": -2.2257034110303784, "market_dynamics": -0.934441, "expectation": {"probability": 45.3795, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.0, "high": 1.0023, "low": 0.8, "close": 0.836, "volume": 346993}, "trend_line": 1.597067, "activity_lines": {"activity_5": 0.958933, "activity_10": 1.014436, "activity_20": 1.157067, "activity_30": 1.362181}, "trend_signal": 0, "fair_value": 2.386283, "relative_strength": -57.85682, "rate_of_change": -2.9650026399459954, "market_dynamics": -0.836753, "expectation": {"probability": 44.5535, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.95, "high": 0.98, "low": 0.64, "close": 0.8301, "volume": 862724}, "trend_line": 1.551403, "activity_lines": {"activity_5": 0.900167, "activity_10": 0.976782, "activity_20": 1.101495, "activity_30": 1.312699}, "trend_signal": 0, "fair_value": 2.367117, "relative_strength": -57.164018, "rate_of_change": -2.859241346793837, "market_dynamics": -0.636199, "expectation": {"probability": 44.4972, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.8, "high": 0.834, "low": 0.75, "close": 0.75, "volume": 99397}, "trend_line": 1.507403, "activity_lines": {"activity_5": 0.83736, "activity_10": 0.928016, "activity_20": 1.04639, "activity_30": 1.260995}, "trend_signal": 0, "fair_value": 2.348912, "relative_strength": -58.202285, "rate_of_change": -2.8361425110045575, "market_dynamics": -0.523905, "expectation": {"probability": 44.4409, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.7549, "high": 0.8875, "low": 0.7021, "close": 0.8399, "volume": 346335}, "trend_line": 1.4704, "activity_lines": {"activity_5": 0.823187, "activity_10": 0.901051, "activity_20": 1.007228, "activity_30": 1.217931}, "trend_signal": 0, "fair_value": 2.331668, "relative_strength": -55.101584, "rate_of_change": -2.454751649028171, "market_dynamics": -0.269218, "expectation": {"probability": 43.9482, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.84, "high": 0.9, "low": 0.7619, "close": 0.7619, "volume": 186702}, "trend_line": 1.435797, "activity_lines": {"activity_5": 0.794353, "activity_10": 0.863905, "activity_20": 0.967542, "activity_30": 1.172221}, "trend_signal": 0, "fair_value": 2.311808, "relative_strength": -59.138154, "rate_of_change": -2.3533052230685487, "market_dynamics": -0.176394, "expectation": {"probability": 44.385, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.8, "high": 0.8697, "low": 0.8, "close": 0.8444, "volume": 86749}, "trend_line": 1.399943, "activity_lines": {"activity_5": 0.80796, "activity_10": 0.847907, "activity_20": 0.942847, "activity_30": 1.134066}, "trend_signal": 0, "fair_value": 2.294208, "relative_strength": -54.281864, "rate_of_change": -2.4971496667007975, "market_dynamics": -0.139271, "expectation": {"probability": 43.9638, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.83, "high": 0.83, "low": 0.7, "close": 0.7197, "volume": 139604}, "trend_line": 1.3646, "activity_lines": {"activity_5": 0.77944, "activity_10": 0.814065, "activity_20": 0.913255, "activity_30": 1.09018}, "trend_signal": 0, "fair_value": 2.276514, "relative_strength": -60.264525, "rate_of_change": -2.5246027873991945, "market_dynamics": -0.071436, "expectation": {"probability": 45.3174, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.74, "high": 0.82, "low": 0.7194, "close": 0.8002, "volume": 154399}, "trend_line": 1.330273, "activity_lines": {"activity_5": 0.785113, "activity_10": 0.803047, "activity_20": 0.89476, "activity_30": 1.053767}, "trend_signal": 0, "fair_value": 2.2594, "relative_strength": -55.574254, "rate_of_change": -2.5155356881137325, "market_dynamics": -0.109225, "expectation": {"probability": 44.6159, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.828, "high": 0.8865, "low": 0.82, "close": 0.838, "volume": 149765}, "trend_line": 1.29454, "activity_lines": {"activity_5": 0.80004, "activity_10": 0.80308, "activity_20": 0.88234, "activity_30": 1.022007}, "trend_signal": 0, "fair_value": 2.243554, "relative_strength": -52.722299, "rate_of_change": -2.686140363669714, "market_dynamics": -0.051375, "expectation": {"probability": 45.3933, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.84, "high": 1.24, "low": 0.838, "close": 1.0302, "volume": 430710}, "trend_line": 1.267213, "activity_lines": {"activity_5": 0.87916, "activity_10": 0.841185, "activity_20": 0.88971, "activity_30": 1.004953}, "trend_signal": 0, "fair_value": 2.225767, "relative_strength": -41.012862, "rate_of_change": -2.1109428831863135, "market_dynamics": 0.223012, "expectation": {"probability": 44.0025, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.01, "high": 1.12, "low": 0.925, "close": 0.985, "volume": 149360}, "trend_line": 1.22238, "activity_lines": {"activity_5": 0.925327, "activity_10": 0.870269, "activity_20": 0.893585, "activity_30": 0.986746}, "trend_signal": 0, "fair_value": 2.203363, "relative_strength": -41.799718, "rate_of_change": -3.5379214070562646, "market_dynamics": 0.455669, "expectation": {"probability": 44.5015, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.02, "high": 1.03, "low": 0.91, "close": 0.95, "volume": 158312}, "trend_line": 1.169713, "activity_lines": {"activity_5": 0.950453, "activity_10": 0.89028, "activity_20": 0.894673, "activity_30": 0.969173}, "trend_signal": 0, "fair_value": 2.181888, "relative_strength": -45.991427, "rate_of_change": -4.308561985634583, "market_dynamics": 0.660785, "expectation": {"probability": 44.2836, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.0, "high": 1.0, "low": 0.8403, "close": 0.8804, "volume": 326976}, "trend_line": 1.122393, "activity_lines": {"activity_5": 0.937027, "activity_10": 0.895456, "activity_20": 0.889467, "activity_30": 0.950508}, "trend_signal": 0, "fair_value": 2.158686, "relative_strength": -47.460802, "rate_of_change": -4.045436786630569, "market_dynamics": 0.85147, "expectation": {"probability": 43.6036, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.85, "high": 1.32, "low": 0.7806, "close": 1.24, "volume": 2148921}, "trend_line": 1.087393, "activity_lines": {"activity_5": 1.03812, "activity_10": 0.963644, "activity_20": 0.919315, "activity_30": 0.958095}, "trend_signal": 0, "fair_value": 2.144071, "relative_strength": -26.645994, "rate_of_change": -3.118337338169422, "market_dynamics": 0.928692, "expectation": {"probability": 40.9605, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.9768, "high": 1.0699, "low": 0.86, "close": 0.939, "volume": 1595040}, "trend_line": 1.04336, "activity_lines": {"activity_5": 1.01208, "activity_10": 0.969829, "activity_20": 0.91964, "activity_30": 0.948521}, "trend_signal": 0, "fair_value": 2.128295, "relative_strength": -44.079482, "rate_of_change": -4.049409918952944, "market_dynamics": 1.042065, "expectation": {"probability": 44.1986, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.99, "high": 1.0, "low": 0.81, "close": 0.868, "volume": 1109252}, "trend_line": 0.995293, "activity_lines": {"activity_5": 0.968453, "activity_10": 0.959885, "activity_20": 0.91397, "activity_30": 0.937208}, "trend_signal": 0, "fair_value": 2.110782, "relative_strength": -49.16057, "rate_of_change": -4.606942953534741, "market_dynamics": 1.106097, "expectation": {"probability": 43.5667, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.868, "high": 3.2, "low": 0.8475, "close": 2.31, "volume": 307307747}, "trend_line": 1.024293, "activity_lines": {"activity_5": 1.413293, "activity_10": 1.211695, "activity_20": 1.046785, "activity_30": 1.022028}, "trend_signal": 0, "fair_value": 2.102256, "relative_strength": 34.39845, "rate_of_change": 2.9137148558263664, "market_dynamics": 1.279283, "expectation": {"probability": 30.8837, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.44, "high": 2.97, "low": 1.8589, "close": 1.98, "volume": 34349812}, "trend_line": 1.046293, "activity_lines": {"activity_5": 1.657467, "activity_10": 1.374589, "activity_20": 1.142743, "activity_30": 1.083686}, "trend_signal": 1, "fair_value": 2.088538, "relative_strength": 18.4554, "rate_of_change": 2.147822937382177, "market_dynamics": 1.272184, "expectation": {"probability": 35.4074, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.1, "high": 6.28, "low": 2.03, "close": 5.71, "volume": 63000147}, "trend_line": 1.198293, "activity_lines": {"activity_5": 3.071667, "activity_10": 2.194215, "activity_20": 1.589415, "activity_30": 1.38457}, "trend_signal": 1, "fair_value": 2.099885, "relative_strength": 226.253442, "rate_of_change": 14.527479396306786, "market_dynamics": 1.341088, "expectation": {"probability": 27.5822, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.89, "high": 6.43, "low": 4.13, "close": 4.27, "volume": 33596796}, "trend_line": 1.300627, "activity_lines": {"activity_5": 3.707867, "activity_10": 2.66344, "activity_20": 1.876564, "activity_30": 1.582745}, "trend_signal": 1, "fair_value": 2.103795, "relative_strength": 141.393726, "rate_of_change": 8.539981456955847, "market_dynamics": 1.427683, "expectation": {"probability": 31.8436, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.66, "high": 4.88, "low": 1.96, "close": 2.4, "volume": 27276038}, "trend_line": 1.34396, "activity_lines": {"activity_5": 3.498667, "activity_10": 2.73376, "activity_20": 1.969979, "activity_30": 1.653672}, "trend_signal": 1, "fair_value": 2.095397, "relative_strength": 38.731447, "rate_of_change": 3.3317007873894715, "market_dynamics": 1.252392, "expectation": {"probability": 30.9446, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.12, "high": 2.595, "low": 1.78, "close": 2.03, "volume": 16049541}, "trend_line": 1.377627, "activity_lines": {"activity_5": 3.064, "activity_10": 2.71108, "activity_20": 2.020709, "activity_30": 1.697933}, "trend_signal": 1, "fair_value": 2.08809, "relative_strength": 14.814794, "rate_of_change": 2.505059674395063, "market_dynamics": 1.01922, "expectation": {"probability": 35.2006, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.06, "high": 2.249, "low": 1.89, "close": 1.93, "volume": 6137424}, "trend_line": 1.40696, "activity_lines": {"activity_5": 2.614667, "activity_10": 2.650582, "activity_20": 2.0562, "activity_30": 1.73357}, "trend_signal": 1, "fair_value": 2.082641, "relative_strength": 8.651865, "rate_of_change": 2.1292410790438963, "market_dynamics": 0.712375, "expectation": {"probability": 34.5553, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.78, "high": 2.12, "low": 1.665, "close": 1.97, "volume": 4475889}, "trend_line": 1.437293, "activity_lines": {"activity_5": 2.182, "activity_10": 2.578273, "activity_20": 2.089883, "activity_30": 1.769895}, "trend_signal": 1, "fair_value": 2.07809, "relative_strength": 13.363638, "rate_of_change": 2.1559248308409584, "market_dynamics": 0.39311, "expectation": {"probability": 30.4606, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.8, "high": 2.37, "low": 1.76, "close": 2.32, "volume": 4166616}, "trend_line": 1.47796, "activity_lines": {"activity_5": 2.115333, "activity_10": 2.556327, "activity_20": 2.151517, "activity_30": 1.826844}, "trend_signal": 1, "fair_value": 2.073859, "relative_strength": 33.596617, "rate_of_change": 2.8294161315751216, "market_dynamics": 0.208033, "expectation": {"probability": 28.2675, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.37, "high": 2.57, "low": 1.97, "close": 2.05, "volume": 3983735}, "trend_line": 1.509293, "activity_lines": {"activity_5": 2.088667, "activity_10": 2.460182, "activity_20": 2.180018, "activity_30": 1.86375}, "trend_signal": 1, "fair_value": 2.066808, "relative_strength": 15.205825, "rate_of_change": 2.1200167798857925, "market_dynamics": 0.070003, "expectation": {"probability": 36.2588, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.0, "high": 2.09, "low": 1.85, "close": 1.85, "volume": 2248023}, "trend_line": 1.53196, "activity_lines": {"activity_5": 2.018667, "activity_10": 2.306182, "activity_20": 2.18373, "activity_30": 1.885731}, "trend_signal": 1, "fair_value": 2.058154, "relative_strength": 6.741992, "rate_of_change": 1.501829002055929, "market_dynamics": -0.055529, "expectation": {"probability": 36.8558, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.83, "high": 1.87, "low": 1.59, "close": 1.65, "volume": 1343366}, "trend_line": 1.552627, "activity_lines": {"activity_5": 1.894, "activity_10": 2.124182, "activity_20": 2.163011, "activity_30": 1.893346}, "trend_signal": 1, "fair_value": 2.047641, "relative_strength": -0.812824, "rate_of_change": 1.3490561111256163, "market_dynamics": -0.190619, "expectation": {"probability": 40.5053, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.66, "high": 1.7, "low": 1.48, "close": 1.61, "volume": 987489}, "trend_line": 1.572627, "activity_lines": {"activity_5": 1.774667, "activity_10": 1.940909, "activity_20": 2.134437, "activity_30": 1.897048}, "trend_signal": 1, "fair_value": 2.034756, "relative_strength": 0.481193, "rate_of_change": 1.2881393921399036, "market_dynamics": -0.341003, "expectation": {"probability": 35.5346, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.58, "high": 1.88, "low": 1.45, "close": 1.86, "volume": 1662228}, "trend_line": 1.60176, "activity_lines": {"activity_5": 1.762667, "activity_10": 1.877636, "activity_20": 2.125996, "activity_30": 1.915588}, "trend_signal": 1, "fair_value": 2.024885, "relative_strength": 19.276193, "rate_of_change": 1.852505393841011, "market_dynamics": -0.434044, "expectation": {"probability": 36.053, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.88, "high": 1.93, "low": 1.67, "close": 1.67, "volume": 1126395}, "trend_line": 1.62956, "activity_lines": {"activity_5": 1.718, "activity_10": 1.823636, "activity_20": 2.095509, "activity_30": 1.919991}, "trend_signal": 1, "fair_value": 2.015526, "relative_strength": 7.353461, "rate_of_change": 1.7355908500649175, "market_dynamics": -0.53753, "expectation": {"probability": 36.187, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.65, "high": 1.7783, "low": 1.45, "close": 1.51, "volume": 1692167}, "trend_line": 1.652223, "activity_lines": {"activity_5": 1.645333, "activity_10": 1.753818, "activity_20": 2.046521, "activity_30": 1.912277}, "trend_signal": 0, "fair_value": 2.005397, "relative_strength": -0.036974, "rate_of_change": 1.3907435135864958, "market_dynamics": -0.59345, "expectation": {"probability": 44.2601, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.47, "high": 1.6, "low": 1.31, "close": 1.36, "volume": 888516}, "trend_line": 1.672557, "activity_lines": {"activity_5": 1.545333, "activity_10": 1.666182, "activity_20": 1.980581, "activity_30": 1.893424}, "trend_signal": 0, "fair_value": 1.997256, "relative_strength": 1.159745, "rate_of_change": 1.2307055403538187, "market_dynamics": -0.692384, "expectation": {"probability": 43.7739, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.32, "high": 1.45, "low": 1.21, "close": 1.28, "volume": 713945}, "trend_line": 1.687227, "activity_lines": {"activity_5": 1.438, "activity_10": 1.574364, "activity_20": 1.904738, "activity_30": 1.868098}, "trend_signal": 0, "fair_value": 1.988026, "relative_strength": -9.808215, "rate_of_change": 0.8771001526405354, "market_dynamics": -0.819535, "expectation": {"probability": 43.2747, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 1.4, "high": 1.75, "low": 1.3, "close": 1.54, "volume": 3407623}, "trend_line": 1.713163, "activity_lines": {"activity_5": 1.439333, "activity_10": 1.542364, "activity_20": 1.853467, "activity_30": 1.858599}, "trend_signal": 0, "fair_value": 1.980718, "relative_strength": 12.49219, "rate_of_change": 1.5371968324357042, "market_dynamics": -0.814071, "expectation": {"probability": 42.7058, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.56, "high": 1.88, "low": 1.42, "close": 1.85, "volume": 1175607}, "trend_line": 1.746683, "activity_lines": {"activity_5": 1.565333, "activity_10": 1.580909, "activity_20": 1.828857, "activity_30": 1.867427}, "trend_signal": 0, "fair_value": 1.975718, "relative_strength": 28.14178, "rate_of_change": 1.9566147529452829, "market_dynamics": -0.682621, "expectation": {"probability": 38.3888, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.91, "high": 1.98, "low": 1.6962, "close": 1.92, "volume": 877393}, "trend_line": 1.786693, "activity_lines": {"activity_5": 1.702667, "activity_10": 1.635818, "activity_20": 1.806238, "activity_30": 1.878609}, "trend_signal": 0, "fair_value": 1.972833, "relative_strength": 29.619334, "rate_of_change": 2.290627434972465, "market_dynamics": -0.457605, "expectation": {"probability": 39.3369, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.97, "high": 1.99, "low": 1.7, "close": 1.85, "volume": 967839}, "trend_line": 1.821687, "activity_lines": {"activity_5": 1.789333, "activity_10": 1.676727, "activity_20": 1.77881, "activity_30": 1.882693}, "trend_signal": 0, "fair_value": 1.970333, "relative_strength": 26.288759, "rate_of_change": 1.9585905356991922, "market_dynamics": -0.226211, "expectation": {"probability": 41.1812, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.92, "high": 2.21, "low": 1.77, "close": 2.06, "volume": 1865984}, "trend_line": 1.86242, "activity_lines": {"activity_5": 1.913333, "activity_10": 1.752182, "activity_20": 1.772, "activity_30": 1.898068}, "trend_signal": 0, "fair_value": 1.970974, "relative_strength": 30.956803, "rate_of_change": 2.2360043190734693, "market_dynamics": -0.026868, "expectation": {"probability": 36.7806, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.99, "high": 2.36, "low": 1.95, "close": 2.3, "volume": 2535768}, "trend_line": 1.904747, "activity_lines": {"activity_5": 2.065333, "activity_10": 1.863091, "activity_20": 1.805429, "activity_30": 1.926299}, "trend_signal": 0, "fair_value": 1.971487, "relative_strength": 48.209304, "rate_of_change": 2.272688222849841, "market_dynamics": 0.145298, "expectation": {"probability": 30.2506, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.4, "high": 2.59, "low": 2.13, "close": 2.15, "volume": 1786242}, "trend_line": 1.94358, "activity_lines": {"activity_5": 2.116667, "activity_10": 1.938727, "activity_20": 1.833952, "activity_30": 1.942122}, "trend_signal": 0, "fair_value": 1.972256, "relative_strength": 34.572073, "rate_of_change": 2.0387484532066527, "market_dynamics": 0.270134, "expectation": {"probability": 36.3765, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.15, "high": 2.3897, "low": 2.15, "close": 2.36, "volume": 858165}, "trend_line": 1.99058, "activity_lines": {"activity_5": 2.218, "activity_10": 2.043818, "activity_20": 1.883667, "activity_30": 1.968988}, "trend_signal": 0, "fair_value": 1.975654, "relative_strength": 43.053193, "rate_of_change": 2.4182179277415865, "market_dynamics": 0.460113, "expectation": {"probability": 30.972, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.4, "high": 2.4, "low": 2.01, "close": 2.02, "volume": 1020292}, "trend_line": 2.028567, "activity_lines": {"activity_5": 2.176667, "activity_10": 2.071636, "activity_20": 1.899429, "activity_30": 1.970886}, "trend_signal": 0, "fair_value": 1.975974, "relative_strength": 21.983381, "rate_of_change": 1.9083382732670764, "market_dynamics": 0.528209, "expectation": {"probability": 42.9329, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.07, "high": 2.09, "low": 1.96, "close": 2.0, "volume": 474100}, "trend_line": 2.0539, "activity_lines": {"activity_5": 2.117333, "activity_10": 2.083818, "activity_20": 1.912857, "activity_30": 1.969043}, "trend_signal": 0, "fair_value": 1.976808, "relative_strength": 19.591159, "rate_of_change": 1.2488125854359395, "market_dynamics": 0.458091, "expectation": {"probability": 41.8577, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.97, "high": 2.16, "low": 1.89, "close": 2.11, "volume": 1097647}, "trend_line": 2.092933, "activity_lines": {"activity_5": 2.098667, "activity_10": 2.102909, "activity_20": 1.936619, "activity_30": 1.972662}, "trend_signal": 0, "fair_value": 1.977641, "relative_strength": 19.945314, "rate_of_change": 1.9004333219728258, "market_dynamics": 0.437692, "expectation": {"probability": 31.1387, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 2.13, "high": 2.191, "low": 2.03, "close": 2.13, "volume": 867852}, "trend_line": 2.135, "activity_lines": {"activity_5": 2.099333, "activity_10": 2.115273, "activity_20": 1.963286, "activity_30": 1.975054}, "trend_signal": 0, "fair_value": 1.975654, "relative_strength": 18.122645, "rate_of_change": 2.0099544514802843, "market_dynamics": 0.370806, "expectation": {"probability": 43.0279, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.1, "high": 2.439, "low": 2.0, "close": 2.18, "volume": 1501895}, "trend_line": 2.130667, "activity_lines": {"activity_5": 2.118, "activity_10": 2.131636, "activity_20": 1.994333, "activity_30": 1.977957}, "trend_signal": 0, "fair_value": 1.973506, "relative_strength": 20.126032, "rate_of_change": -0.20295081967212744, "market_dynamics": 0.427891, "expectation": {"probability": 33.7556, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.18, "high": 3.09, "low": 2.16, "close": 2.86, "volume": 4070528}, "trend_line": 2.16, "activity_lines": {"activity_5": 2.375333, "activity_10": 2.266909, "activity_20": 2.088571, "activity_30": 2.025011}, "trend_signal": 0, "fair_value": 1.975494, "relative_strength": 53.143598, "rate_of_change": 1.3767050411913395, "market_dynamics": 0.655237, "expectation": {"probability": 35.3812, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.92, "high": 3.215, "low": 2.61, "close": 3.07, "volume": 2985499}, "trend_line": 2.072, "activity_lines": {"activity_5": 2.646667, "activity_10": 2.422, "activity_20": 2.197048, "activity_30": 2.08372}, "trend_signal": 1, "fair_value": 1.979606, "relative_strength": 60.238749, "rate_of_change": -4.074074074074077, "market_dynamics": 0.87121, "expectation": {"probability": 34.375, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.16, "high": 3.4, "low": 2.55, "close": 2.85, "volume": 2829331}, "trend_line": 2.024667, "activity_lines": {"activity_5": 2.773333, "activity_10": 2.518727, "activity_20": 2.277619, "activity_30": 2.133914}, "trend_signal": 1, "fair_value": 1.982619, "relative_strength": 49.695606, "rate_of_change": -2.2844111969112, "market_dynamics": 1.096914, "expectation": {"probability": 36.6473, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.86, "high": 3.1899, "low": 2.78, "close": 2.91, "volume": 1599373}, "trend_line": 2.041667, "activity_lines": {"activity_5": 2.870667, "activity_10": 2.616364, "activity_20": 2.35919, "activity_30": 2.191032}, "trend_signal": 1, "fair_value": 1.984478, "relative_strength": 45.067709, "rate_of_change": 0.8396442476713407, "market_dynamics": 1.232749, "expectation": {"probability": 35.1879, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.95, "high": 3.72, "low": 2.8889, "close": 3.1, "volume": 8177649}, "trend_line": 2.077333, "activity_lines": {"activity_5": 2.979333, "activity_10": 2.734727, "activity_20": 2.452952, "activity_30": 2.259312}, "trend_signal": 1, "fair_value": 1.988709, "relative_strength": 51.061649, "rate_of_change": 1.7469058372398623, "market_dynamics": 1.317873, "expectation": {"probability": 36.383, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.09, "high": 3.3, "low": 2.84, "close": 3.21, "volume": 2659606}, "trend_line": 2.12, "activity_lines": {"activity_5": 3.063333, "activity_10": 2.859636, "activity_20": 2.549619, "activity_30": 2.332387}, "trend_signal": 1, "fair_value": 1.995376, "relative_strength": 54.659945, "rate_of_change": 2.05393165178622, "market_dynamics": 1.347694, "expectation": {"probability": 37.7516, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.21, "high": 3.9, "low": 3.05, "close": 3.8, "volume": 5871151}, "trend_line": 2.181, "activity_lines": {"activity_5": 3.320667, "activity_10": 3.070182, "activity_20": 2.693667, "activity_30": 2.440774}, "trend_signal": 1, "fair_value": 2.006145, "relative_strength": 78.935013, "rate_of_change": 2.877358490566035, "market_dynamics": 1.396766, "expectation": {"probability": 39.0625, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.78, "high": 4.29, "low": 3.61, "close": 3.82, "volume": 4550455}, "trend_line": 2.231, "activity_lines": {"activity_5": 3.536, "activity_10": 3.251636, "activity_20": 2.827619, "activity_30": 2.546516}, "trend_signal": 1, "fair_value": 2.017171, "relative_strength": 73.668747, "rate_of_change": 2.2925263640531783, "market_dynamics": 1.488702, "expectation": {"probability": 40.3194, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.87, "high": 4.155, "low": 3.7001, "close": 4.05, "volume": 2145936}, "trend_line": 2.297667, "activity_lines": {"activity_5": 3.763333, "activity_10": 3.443818, "activity_20": 2.972619, "activity_30": 2.663871}, "trend_signal": 1, "fair_value": 2.030312, "relative_strength": 76.247645, "rate_of_change": 2.988211564320944, "market_dynamics": 1.433447, "expectation": {"probability": 41.5254, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.04, "high": 4.79, "low": 3.88, "close": 4.73, "volume": 4591870}, "trend_line": 2.393667, "activity_lines": {"activity_5": 4.141333, "activity_10": 3.724727, "activity_20": 3.171905, "activity_30": 2.820796}, "trend_signal": 1, "fair_value": 2.048965, "relative_strength": 95.433044, "rate_of_change": 4.178151142006221, "market_dynamics": 1.463662, "expectation": {"probability": 42.6837, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.8, "high": 4.8895, "low": 3.81, "close": 3.84, "volume": 3635291}, "trend_line": 2.466667, "activity_lines": {"activity_5": 4.114, "activity_10": 3.797455, "activity_20": 3.273048, "activity_30": 2.914108}, "trend_signal": 1, "fair_value": 2.061786, "relative_strength": 55.891709, "rate_of_change": 3.049714099747373, "market_dynamics": 1.351408, "expectation": {"probability": 43.4947, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.95, "high": 4.6, "low": 3.78, "close": 4.32, "volume": 3087914}, "trend_line": 2.557, "activity_lines": {"activity_5": 4.204667, "activity_10": 3.939636, "activity_20": 3.410429, "activity_30": 3.033677}, "trend_signal": 1, "fair_value": 2.076529, "relative_strength": 68.822326, "rate_of_change": 3.6621481537637535, "market_dynamics": 1.237097, "expectation": {"probability": 42.9625, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.41, "high": 4.63, "low": 3.775, "close": 3.82, "volume": 3498859}, "trend_line": 2.622333, "activity_lines": {"activity_5": 4.094, "activity_10": 3.968182, "activity_20": 3.489429, "activity_30": 3.115161}, "trend_signal": 1, "fair_value": 2.087683, "relative_strength": 49.461361, "rate_of_change": 2.5550645287446176, "market_dynamics": 1.086394, "expectation": {"probability": 43.8714, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.01, "high": 4.55, "low": 3.54, "close": 3.57, "volume": 3671790}, "trend_line": 2.685667, "activity_lines": {"activity_5": 3.9, "activity_10": 3.933636, "activity_20": 3.537381, "activity_30": 3.176301}, "trend_signal": 1, "fair_value": 2.094671, "relative_strength": 33.844557, "rate_of_change": 2.415177629995894, "market_dynamics": 0.751004, "expectation": {"probability": 43.19, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.715, "high": 4.035, "low": 3.0888, "close": 3.4, "volume": 3957968}, "trend_line": 2.748667, "activity_lines": {"activity_5": 3.681333, "activity_10": 3.856182, "activity_20": 3.562381, "activity_30": 3.222387}, "trend_signal": 1, "fair_value": 2.101337, "relative_strength": 22.920756, "rate_of_change": 2.3457859816574493, "market_dynamics": 0.403649, "expectation": {"probability": 42.5294, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.47, "high": 3.77, "low": 3.23, "close": 3.6, "volume": 2931203}, "trend_line": 2.823333, "activity_lines": {"activity_5": 3.618, "activity_10": 3.809636, "activity_20": 3.601476, "activity_30": 3.277312}, "trend_signal": 1, "fair_value": 2.110119, "relative_strength": 25.684442, "rate_of_change": 2.7164440072223983, "market_dynamics": 0.005547, "expectation": {"probability": 42.5469, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.56, "high": 3.59, "low": 2.96, "close": 3.23, "volume": 2148035}, "trend_line": 2.888333, "activity_lines": {"activity_5": 3.447333, "activity_10": 3.688727, "activity_20": 3.59781, "activity_30": 3.303548}, "trend_signal": 1, "fair_value": 2.114542, "relative_strength": 14.67582, "rate_of_change": 2.302243483145628, "market_dynamics": -0.384339, "expectation": {"probability": 46.0123, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.29, "high": 3.38, "low": 2.53, "close": 3.14, "volume": 7434793}, "trend_line": 2.941667, "activity_lines": {"activity_5": 3.319333, "activity_10": 3.561818, "activity_20": 3.579714, "activity_30": 3.319785}, "trend_signal": 1, "fair_value": 2.119542, "relative_strength": 10.094892, "rate_of_change": 1.8465322384918912, "market_dynamics": -0.561507, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.14, "high": 3.1999, "low": 2.77, "close": 2.94, "volume": 2670344}, "trend_line": 2.978, "activity_lines": {"activity_5": 3.17, "activity_10": 3.410909, "activity_20": 3.537667, "activity_30": 3.319677}, "trend_signal": 1, "fair_value": 2.123324, "relative_strength": 5.276823, "rate_of_change": 1.2351160073523073, "market_dynamics": -0.747919, "expectation": {"probability": 44.7739, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.94, "high": 3.425, "low": 2.88, "close": 3.3, "volume": 1071782}, "trend_line": 3.024, "activity_lines": {"activity_5": 3.182667, "activity_10": 3.345636, "activity_20": 3.526048, "activity_30": 3.340452}, "trend_signal": 1, "fair_value": 2.130247, "relative_strength": 11.030884, "rate_of_change": 1.544660846205501, "market_dynamics": -0.84222, "expectation": {"probability": 43.3571, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.26, "high": 3.59, "low": 3.0177, "close": 3.32, "volume": 1674748}, "trend_line": 3.073, "activity_lines": {"activity_5": 3.208667, "activity_10": 3.31, "activity_20": 3.511, "activity_30": 3.359548}, "trend_signal": 1, "fair_value": 2.137555, "relative_strength": 8.996964, "rate_of_change": 1.6203703703703682, "market_dynamics": -0.853402, "expectation": {"probability": 44.1549, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.32, "high": 3.56, "low": 3.04, "close": 3.08, "volume": 2484116}, "trend_line": 3.107, "activity_lines": {"activity_5": 3.173333, "activity_10": 3.240182, "activity_20": 3.470905, "activity_30": 3.36}, "trend_signal": 1, "fair_value": 2.143837, "relative_strength": 2.811375, "rate_of_change": 1.1064106736088595, "market_dynamics": -0.957092, "expectation": {"probability": 46.5199, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.14, "high": 3.2899, "low": 2.89, "close": 3.07, "volume": 1325138}, "trend_line": 3.132667, "activity_lines": {"activity_5": 3.144667, "activity_10": 3.191091, "activity_20": 3.42981, "activity_30": 3.357613}, "trend_signal": 1, "fair_value": 2.149158, "relative_strength": 1.453399, "rate_of_change": 0.8261023495333081, "market_dynamics": -0.94023, "expectation": {"probability": 45.8683, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.02, "high": 3.14, "low": 2.88, "close": 2.91, "volume": 852222}, "trend_line": 3.158, "activity_lines": {"activity_5": 3.067333, "activity_10": 3.126545, "activity_20": 3.372429, "activity_30": 3.343247}, "trend_signal": 0, "fair_value": 2.154222, "relative_strength": -2.600351, "rate_of_change": 0.8086719718374097, "market_dynamics": -0.983381, "expectation": {"probability": 45.8749, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.83, "high": 3.29, "low": 2.76, "close": 3.28, "volume": 1541317}, "trend_line": 3.188667, "activity_lines": {"activity_5": 3.115333, "activity_10": 3.141273, "activity_20": 3.350286, "activity_30": 3.351118}, "trend_signal": 0, "fair_value": 2.160824, "relative_strength": 13.040319, "rate_of_change": 0.9710892970234397, "market_dynamics": -0.975689, "expectation": {"probability": 46.0993, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.34, "high": 3.74, "low": 3.07, "close": 3.28, "volume": 3733173}, "trend_line": 3.230667, "activity_lines": {"activity_5": 3.164667, "activity_10": 3.158182, "activity_20": 3.327286, "activity_30": 3.357011}, "trend_signal": 0, "fair_value": 2.166786, "relative_strength": 10.385028, "rate_of_change": 1.3171648215382734, "market_dynamics": -0.88889, "expectation": {"probability": 46.9122, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.5, "high": 4.0699, "low": 3.5, "close": 3.64, "volume": 4707583}, "trend_line": 3.285333, "activity_lines": {"activity_5": 3.336667, "activity_10": 3.246364, "activity_20": 3.338238, "activity_30": 3.383419}, "trend_signal": 0, "fair_value": 2.175119, "relative_strength": 22.594364, "rate_of_change": 1.6920963999075147, "market_dynamics": -0.575783, "expectation": {"probability": 45.7638, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.5, "high": 4.23, "low": 3.36, "close": 4.14, "volume": 5644486}, "trend_line": 3.353, "activity_lines": {"activity_5": 3.638, "activity_10": 3.418, "activity_20": 3.397571, "activity_30": 3.438559}, "trend_signal": 1, "fair_value": 2.186594, "relative_strength": 37.455824, "rate_of_change": 2.059669445989193, "market_dynamics": -0.108944, "expectation": {"probability": 43.5813, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.0, "high": 4.01, "low": 3.0, "close": 3.04, "volume": 7207924}, "trend_line": 3.383333, "activity_lines": {"activity_5": 3.501333, "activity_10": 3.371455, "activity_20": 3.350619, "activity_30": 3.418366}, "trend_signal": 0, "fair_value": 2.188773, "relative_strength": 0.632497, "rate_of_change": 0.9046525499552556, "market_dynamics": 0.090602, "expectation": {"probability": 47.9121, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.02, "high": 3.29, "low": 2.7, "close": 2.96, "volume": 5033181}, "trend_line": 3.409333, "activity_lines": {"activity_5": 3.329333, "activity_10": 3.308545, "activity_20": 3.300857, "activity_30": 3.391054}, "trend_signal": 0, "fair_value": 2.191658, "relative_strength": -0.208288, "rate_of_change": 0.768472982115572, "market_dynamics": 0.154436, "expectation": {"probability": 45.6677, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.98, "high": 3.16, "low": 2.6, "close": 2.7, "volume": 2998905}, "trend_line": 3.404, "activity_lines": {"activity_5": 3.092, "activity_10": 3.204545, "activity_20": 3.234762, "activity_30": 3.34529}, "trend_signal": 0, "fair_value": 2.191978, "relative_strength": -8.043675, "rate_of_change": -0.15642355850837258, "market_dynamics": -0.092426, "expectation": {"probability": 45.7813, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.7, "high": 2.795, "low": 2.55, "close": 2.65, "volume": 1986052}, "trend_line": 3.39, "activity_lines": {"activity_5": 2.876667, "activity_10": 3.102727, "activity_20": 3.169333, "activity_30": 3.296645}, "trend_signal": 0, "fair_value": 2.192619, "relative_strength": -11.055002, "rate_of_change": -0.4112808460634486, "market_dynamics": -0.491408, "expectation": {"probability": 45.1947, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.67, "high": 2.84, "low": 2.545, "close": 2.68, "volume": 2018936}, "trend_line": 3.384333, "activity_lines": {"activity_5": 2.737333, "activity_10": 3.014182, "activity_20": 3.114714, "activity_30": 3.250839}, "trend_signal": 0, "fair_value": 2.191786, "relative_strength": -10.228558, "rate_of_change": -0.1671681415929295, "market_dynamics": -0.647621, "expectation": {"probability": 46.1237, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.65, "high": 2.855, "low": 2.52, "close": 2.54, "volume": 2259803}, "trend_line": 3.372, "activity_lines": {"activity_5": 2.648667, "activity_10": 2.907273, "activity_20": 3.05219, "activity_30": 3.196366}, "trend_signal": 0, "fair_value": 2.191273, "relative_strength": -14.165761, "rate_of_change": -0.3644144946729511, "market_dynamics": -0.773215, "expectation": {"probability": 45.3372, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.5, "high": 2.66, "low": 2.47, "close": 2.56, "volume": 1613310}, "trend_line": 3.354, "activity_lines": {"activity_5": 2.6, "activity_10": 2.810727, "activity_20": 2.996476, "activity_30": 3.143978}, "trend_signal": 0, "fair_value": 2.190953, "relative_strength": -12.752265, "rate_of_change": -0.5338078291814886, "market_dynamics": -0.814819, "expectation": {"probability": 46.1098, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.58, "high": 2.85, "low": 2.5, "close": 2.63, "volume": 2456292}, "trend_line": 3.334667, "activity_lines": {"activity_5": 2.601333, "activity_10": 2.74, "activity_20": 2.951429, "activity_30": 3.097269}, "trend_signal": 0, "fair_value": 2.192876, "relative_strength": -8.935275, "rate_of_change": -0.5764162194394765, "market_dynamics": -0.788145, "expectation": {"probability": 46.7704, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.61, "high": 2.77, "low": 1.74, "close": 1.8, "volume": 5459287}, "trend_line": 3.268, "activity_lines": {"activity_5": 2.330667, "activity_10": 2.530182, "activity_20": 2.831952, "activity_30": 2.998258}, "trend_signal": 0, "fair_value": 2.186722, "relative_strength": -35.587534, "rate_of_change": -1.999210116032583, "market_dynamics": -0.777539, "expectation": {"probability": 44.5913, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 1.79, "high": 2.01, "low": 1.64, "close": 1.93, "volume": 2600346}, "trend_line": 3.205, "activity_lines": {"activity_5": 2.16, "activity_10": 2.377455, "activity_20": 2.731667, "activity_30": 2.911935}, "trend_signal": 0, "fair_value": 2.18185, "relative_strength": -33.597144, "rate_of_change": -1.92778457772337, "market_dynamics": -0.800302, "expectation": {"probability": 45.1708, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.95, "high": 2.0178, "low": 1.77, "close": 1.84, "volume": 2206158}, "trend_line": 3.131333, "activity_lines": {"activity_5": 2.009333, "activity_10": 2.248545, "activity_20": 2.628571, "activity_30": 2.823871}, "trend_signal": 0, "fair_value": 2.173067, "relative_strength": -39.438905, "rate_of_change": -2.2985023400936013, "market_dynamics": -0.857009, "expectation": {"probability": 44.8803, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.83, "high": 2.18, "low": 1.81, "close": 2.04, "volume": 2491431}, "trend_line": 3.041667, "activity_lines": {"activity_5": 1.972, "activity_10": 2.177818, "activity_20": 2.549762, "activity_30": 2.753462}, "trend_signal": 0, "fair_value": 2.16608, "relative_strength": -36.682357, "rate_of_change": -2.863508927348201, "market_dynamics": -0.951851, "expectation": {"probability": 45.1812, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.06, "high": 2.085, "low": 1.85, "close": 1.95, "volume": 2044933}, "trend_line": 2.978667, "activity_lines": {"activity_5": 1.939333, "activity_10": 2.107455, "activity_20": 2.468381, "activity_30": 2.683032}, "trend_signal": 0, "fair_value": 2.158292, "relative_strength": -40.61688, "rate_of_change": -2.0712326497279197, "market_dynamics": -1.060479, "expectation": {"probability": 45.0883, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.97, "high": 2.06, "low": 1.86, "close": 2.05, "volume": 1913997}, "trend_line": 2.903, "activity_lines": {"activity_5": 1.985333, "activity_10": 2.068909, "activity_20": 2.403048, "activity_30": 2.623118}, "trend_signal": 0, "fair_value": 2.150599, "relative_strength": -38.305373, "rate_of_change": -2.5402973880598316, "market_dynamics": -1.103338, "expectation": {"probability": 45.1911, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.08, "high": 2.33, "low": 2.08, "close": 2.2, "volume": 3234581}, "trend_line": 2.849, "activity_lines": {"activity_5": 2.064667, "activity_10": 2.068545, "activity_20": 2.356905, "activity_30": 2.577763}, "trend_signal": 0, "fair_value": 2.146048, "relative_strength": -37.06708, "rate_of_change": -1.8601446779193878, "market_dynamics": -0.974641, "expectation": {"probability": 47.2861, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.21, "high": 2.975, "low": 2.2, "close": 2.95, "volume": 8008281}, "trend_line": 2.828333, "activity_lines": {"activity_5": 2.376, "activity_10": 2.213273, "activity_20": 2.386333, "activity_30": 2.58428}, "trend_signal": 0, "fair_value": 2.148869, "relative_strength": -15.402502, "rate_of_change": -0.725412425412425, "market_dynamics": -0.502448, "expectation": {"probability": 45.4248, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.93, "high": 5.646, "low": 2.82, "close": 5.04, "volume": 65522001}, "trend_line": 2.883, "activity_lines": {"activity_5": 3.31, "activity_10": 2.730545, "activity_20": 2.614619, "activity_30": 2.726968}, "trend_signal": 0, "fair_value": 2.165728, "relative_strength": 41.423955, "rate_of_change": 1.9328346414654778, "market_dynamics": 0.103766, "expectation": {"probability": 44.2282, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.2, "high": 5.3, "low": 4.19, "close": 4.42, "volume": 21388282}, "trend_line": 2.910333, "activity_lines": {"activity_5": 3.837333, "activity_10": 3.09, "activity_20": 2.775476, "activity_30": 2.826129}, "trend_signal": 0, "fair_value": 2.178548, "relative_strength": 19.691657, "rate_of_change": 0.9480749219562974, "market_dynamics": 0.713724, "expectation": {"probability": 46.3104, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/81708b14-a302-442d-86c6-94c392386eca/", "share_image": "https://sharemaestro.com/terminal/81708b14-a302-442d-86c6-94c392386eca/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}