{"ticker": {"uuid": "81716962-2ec4-4a68-9c5f-db206f241b5c", "symbol": "594", "name": "CapAllianz Holdings Limited", "exchange": "SES", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas E&P", "currency": "SGD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 594 rose 100.00%, moving from 0.00 to 0.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -9.86 and has improved across the 12-week window. Market Dynamics is 0.60 on the latest week. Expectation is negative at 15.90%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.00"}, {"label": "12-Week Change", "value": "100.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 15.90%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.86"}, {"label": "Market Dynamics", "value": "0.60"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.001, "high": 0.002, "low": 0.001, "close": 0.002, "volume": 11018200}, "trend_line": 0.001867, "activity_lines": {"activity_5": 0.002, "activity_10": 0.001945, "activity_20": 0.001776, "activity_30": 0.001778}, "trend_signal": 0, "fair_value": 0.001974, "relative_strength": -9.859492, "rate_of_change": 0.0, "market_dynamics": 0.601034, "expectation": {"probability": 15.9, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.002, "high": 0.002, "low": 0.002, "close": 0.002, "volume": 100}, "trend_line": 0.001467, "activity_lines": {"activity_5": 0.0018, "activity_10": 0.001545, "activity_20": 0.001438, "activity_30": 0.001439}, "trend_signal": 0, "fair_value": 0.002513, "relative_strength": 22.01744, "rate_of_change": 0.0, "market_dynamics": 0.472999, "expectation": {"probability": 12.0848, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.002, "high": 0.002, "low": 0.001, "close": 0.002, "volume": 49786300}, "trend_line": 0.001467, "activity_lines": {"activity_5": 0.001933, "activity_10": 0.001655, "activity_20": 0.00149, "activity_30": 0.001473}, "trend_signal": 1, "fair_value": 0.002506, "relative_strength": 19.426122, "rate_of_change": 0.0, "market_dynamics": 1.015091, "expectation": {"probability": 7.4648, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.002, "high": 0.002, "low": 0.001, "close": 0.001, "volume": 674200}, "trend_line": 0.001467, "activity_lines": {"activity_5": 0.001667, "activity_10": 0.001564, "activity_20": 0.001448, "activity_30": 0.001443}, "trend_signal": 0, "fair_value": 0.002494, "relative_strength": -38.245077, "rate_of_change": 0.0, "market_dynamics": 0.875824, "expectation": {"probability": 19.0323, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.001, "high": 0.002, "low": 0.001, "close": 0.002, "volume": 17445500}, "trend_line": 0.001467, "activity_lines": {"activity_5": 0.001733, "activity_10": 0.001655, "activity_20": 0.0015, "activity_30": 0.001477}, "trend_signal": 1, "fair_value": 0.002487, "relative_strength": 23.062254, "rate_of_change": 0.0, "market_dynamics": 0.879886, "expectation": {"probability": 8.9581, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.002, "high": 0.002, "low": 0.001, "close": 0.002, "volume": 96800}, "trend_line": 0.0015, "activity_lines": {"activity_5": 0.0018, "activity_10": 0.001745, "activity_20": 0.001552, "activity_30": 0.001512}, "trend_signal": 1, "fair_value": 0.002481, "relative_strength": 25.674558, "rate_of_change": 2.24948875255624, "market_dynamics": 0.842106, "expectation": {"probability": 7.566, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.002, "high": 0.002, "low": 0.001, "close": 0.002, "volume": 937100}, "trend_line": 0.0015, "activity_lines": {"activity_5": 0.001867, "activity_10": 0.001818, "activity_20": 0.001605, "activity_30": 0.001544}, "trend_signal": 1, "fair_value": 0.002474, "relative_strength": 21.588635, "rate_of_change": 0.0, "market_dynamics": 0.718636, "expectation": {"probability": 7.5606, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.002, "high": 0.002, "low": 0.001, "close": 0.002, "volume": 269200}, "trend_line": 0.0015, "activity_lines": {"activity_5": 0.001933, "activity_10": 0.001873, "activity_20": 0.001657, "activity_30": 0.001576}, "trend_signal": 1, "fair_value": 0.002474, "relative_strength": 20.573349, "rate_of_change": 0.0, "market_dynamics": 0.9171, "expectation": {"probability": 8.4388, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.002, "high": 0.002, "low": 0.001, "close": 0.001, "volume": 1250700}, "trend_line": 0.001467, "activity_lines": {"activity_5": 0.001667, "activity_10": 0.001727, "activity_20": 0.00161, "activity_30": 0.001544}, "trend_signal": 1, "fair_value": 0.002462, "relative_strength": -40.638341, "rate_of_change": -2.200000000000003, "market_dynamics": 0.553173, "expectation": {"probability": 22.0313, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.002, "high": 0.002, "low": 0.001, "close": 0.002, "volume": 2603600}, "trend_line": 0.0015, "activity_lines": {"activity_5": 0.001733, "activity_10": 0.001764, "activity_20": 0.001657, "activity_30": 0.001578}, "trend_signal": 1, "fair_value": 0.002462, "relative_strength": 21.572353, "rate_of_change": 2.24948875255624, "market_dynamics": 0.48351, "expectation": {"probability": 8.7536, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.002, "high": 0.002, "low": 0.001, "close": 0.002, "volume": 130500}, "trend_line": 0.001533, "activity_lines": {"activity_5": 0.0018, "activity_10": 0.0018, "activity_20": 0.0017, "activity_30": 0.001611}, "trend_signal": 1, "fair_value": 0.002455, "relative_strength": 21.524321, "rate_of_change": 2.200000000000003, "market_dynamics": 0.40053, "expectation": {"probability": 8.2313, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.002, "high": 0.002, "low": 0.001, "close": 0.001, "volume": 12099300}, "trend_line": 0.001533, "activity_lines": {"activity_5": 0.001533, "activity_10": 0.001655, "activity_20": 0.001648, "activity_30": 0.001576}, "trend_signal": 0, "fair_value": 0.002449, "relative_strength": -36.194602, "rate_of_change": 0.0, "market_dynamics": 0.091373, "expectation": {"probability": 19.524, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.001, "high": 0.002, "low": 0.001, "close": 0.002, "volume": 247099600}, "trend_line": 0.001533, "activity_lines": {"activity_5": 0.001667, "activity_10": 0.001709, "activity_20": 0.00169, "activity_30": 0.001606}, "trend_signal": 1, "fair_value": 0.002449, "relative_strength": 26.915833, "rate_of_change": 0.0, "market_dynamics": 0.390787, "expectation": {"probability": 9.745, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.002, "high": 0.004, "low": 0.001, "close": 0.003, "volume": 423140500}, "trend_line": 0.0016, "activity_lines": {"activity_5": 0.002133, "activity_10": 0.001945, "activity_20": 0.001824, "activity_30": 0.001701}, "trend_signal": 1, "fair_value": 0.002449, "relative_strength": 83.419644, "rate_of_change": 4.3705153294194385, "market_dynamics": 0.509813, "expectation": {"probability": 10.8342, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.001, "close": 0.002, "volume": 201594800}, "trend_line": 0.0016, "activity_lines": {"activity_5": 0.002133, "activity_10": 0.001964, "activity_20": 0.001852, "activity_30": 0.001727}, "trend_signal": 1, "fair_value": 0.002449, "relative_strength": 23.204331, "rate_of_change": 0.0, "market_dynamics": 0.508623, "expectation": {"probability": 19.8774, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.002, "high": 0.003, "low": 0.002, "close": 0.003, "volume": 111281300}, "trend_line": 0.001633, "activity_lines": {"activity_5": 0.002467, "activity_10": 0.002164, "activity_20": 0.001976, "activity_30": 0.001817}, "trend_signal": 1, "fair_value": 0.002462, "relative_strength": 78.644107, "rate_of_change": 2.062499999999989, "market_dynamics": 0.861013, "expectation": {"probability": 13.1606, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.001, "close": 0.002, "volume": 123211000}, "trend_line": 0.001633, "activity_lines": {"activity_5": 0.0024, "activity_10": 0.002164, "activity_20": 0.001995, "activity_30": 0.001841}, "trend_signal": 1, "fair_value": 0.002462, "relative_strength": 21.895782, "rate_of_change": 0.0, "market_dynamics": 0.830123, "expectation": {"probability": 21.59, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.002, "high": 0.003, "low": 0.001, "close": 0.002, "volume": 60999200}, "trend_line": 0.001667, "activity_lines": {"activity_5": 0.002267, "activity_10": 0.002164, "activity_20": 0.00201, "activity_30": 0.001865}, "trend_signal": 1, "fair_value": 0.002462, "relative_strength": 21.497802, "rate_of_change": 2.0820575627679228, "market_dynamics": 0.644944, "expectation": {"probability": 10.9632, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.003, "high": 0.004, "low": 0.002, "close": 0.004, "volume": 203172600}, "trend_line": 0.001767, "activity_lines": {"activity_5": 0.0028, "activity_10": 0.002527, "activity_20": 0.00221, "activity_30": 0.002015}, "trend_signal": 1, "fair_value": 0.002481, "relative_strength": 140.641723, "rate_of_change": 5.998800239951999, "market_dynamics": 0.81903, "expectation": {"probability": 14.3269, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.002, "close": 0.002, "volume": 350526700}, "trend_line": 0.0018, "activity_lines": {"activity_5": 0.0026, "activity_10": 0.002473, "activity_20": 0.002205, "activity_30": 0.00203}, "trend_signal": 1, "fair_value": 0.002487, "relative_strength": 20.023382, "rate_of_change": 1.8675721561969467, "market_dynamics": 0.735099, "expectation": {"probability": 22.292, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.002, "high": 0.002, "low": 0.002, "close": 0.002, "volume": 52851900}, "trend_line": 0.0018, "activity_lines": {"activity_5": 0.0024, "activity_10": 0.002418, "activity_20": 0.0022, "activity_30": 0.002043}, "trend_signal": 1, "fair_value": 0.002487, "relative_strength": 22.863987, "rate_of_change": 0.0, "market_dynamics": 0.59794, "expectation": {"probability": 12.3114, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.002, "high": 0.003, "low": 0.001, "close": 0.002, "volume": 25434900}, "trend_line": 0.001833, "activity_lines": {"activity_5": 0.002267, "activity_10": 0.002364, "activity_20": 0.002195, "activity_30": 0.002056}, "trend_signal": 1, "fair_value": 0.002487, "relative_strength": 23.46202, "rate_of_change": 1.8333333333333357, "market_dynamics": 0.439706, "expectation": {"probability": 12.1212, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.002, "high": 0.002, "low": 0.001, "close": 0.002, "volume": 4100}, "trend_line": 0.001867, "activity_lines": {"activity_5": 0.002133, "activity_10": 0.002291, "activity_20": 0.00219, "activity_30": 0.002067}, "trend_signal": 1, "fair_value": 0.002487, "relative_strength": 20.261114, "rate_of_change": 1.8548827059465336, "market_dynamics": 0.040831, "expectation": {"probability": 11.902, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.002, "high": 0.002, "low": 0.001, "close": 0.002, "volume": 21601100}, "trend_line": 0.0019, "activity_lines": {"activity_5": 0.002, "activity_10": 0.002218, "activity_20": 0.002186, "activity_30": 0.002075}, "trend_signal": 1, "fair_value": 0.002487, "relative_strength": 21.585407, "rate_of_change": 1.7675415104445658, "market_dynamics": -0.294154, "expectation": {"probability": 13.2055, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.002, "high": 0.002, "low": 0.002, "close": 0.002, "volume": 0}, "trend_line": 0.0019, "activity_lines": {"activity_5": 0.002, "activity_10": 0.002164, "activity_20": 0.002176, "activity_30": 0.002082}, "trend_signal": 1, "fair_value": 0.002487, "relative_strength": 20.758796, "rate_of_change": 0.0, "market_dynamics": -0.474848, "expectation": {"probability": 13.1217, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.002, "high": 0.002, "low": 0.001, "close": 0.002, "volume": 19400}, "trend_line": 0.001933, "activity_lines": {"activity_5": 0.002, "activity_10": 0.002109, "activity_20": 0.002167, "activity_30": 0.002088}, "trend_signal": 1, "fair_value": 0.002487, "relative_strength": 20.446702, "rate_of_change": 1.7368421052631602, "market_dynamics": -0.513896, "expectation": {"probability": 13.0047, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.001, "high": 0.002, "low": 0.001, "close": 0.002, "volume": 452100}, "trend_line": 0.001967, "activity_lines": {"activity_5": 0.002, "activity_10": 0.002073, "activity_20": 0.002157, "activity_30": 0.002092}, "trend_signal": 1, "fair_value": 0.002487, "relative_strength": 20.477324, "rate_of_change": 1.758923952405585, "market_dynamics": -0.633601, "expectation": {"probability": 12.7967, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.002, "high": 0.002, "low": 0.002, "close": 0.002, "volume": 0}, "trend_line": 0.002, "activity_lines": {"activity_5": 0.002, "activity_10": 0.002036, "activity_20": 0.002148, "activity_30": 0.002095}, "trend_signal": 0, "fair_value": 0.002487, "relative_strength": 18.268687, "rate_of_change": 1.6776817488561282, "market_dynamics": -0.711016, "expectation": {"probability": 11.9001, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.002, "high": 0.002, "low": 0.002, "close": 0.002, "volume": 0}, "trend_line": 0.002033, "activity_lines": {"activity_5": 0.002, "activity_10": 0.002, "activity_20": 0.002138, "activity_30": 0.002095}, "trend_signal": 0, "fair_value": 0.002487, "relative_strength": 17.946642, "rate_of_change": 1.6500000000000021, "market_dynamics": -0.690664, "expectation": {"probability": 15.5859, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.002, "high": 0.002, "low": 0.001, "close": 0.002, "volume": 1498400}, "trend_line": 0.002033, "activity_lines": {"activity_5": 0.002, "activity_10": 0.002, "activity_20": 0.002124, "activity_30": 0.002092}, "trend_signal": 0, "fair_value": 0.002487, "relative_strength": 16.957504, "rate_of_change": 0.0, "market_dynamics": -0.815254, "expectation": {"probability": 15.5623, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.002, "high": 0.002, "low": 0.001, "close": 0.002, "volume": 78600}, "trend_line": 0.002033, "activity_lines": {"activity_5": 0.002, "activity_10": 0.002, "activity_20": 0.00211, "activity_30": 0.00209}, "trend_signal": 0, "fair_value": 0.002487, "relative_strength": 13.341415, "rate_of_change": 0.0, "market_dynamics": -0.740305, "expectation": {"probability": 15.5036, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.002, "high": 0.002, "low": 0.001, "close": 0.001, "volume": 1291800}, "trend_line": 0.002, "activity_lines": {"activity_5": 0.001667, "activity_10": 0.001818, "activity_20": 0.002, "activity_30": 0.002024}, "trend_signal": 0, "fair_value": 0.002481, "relative_strength": -42.351232, "rate_of_change": -1.6232169208066916, "market_dynamics": -0.826884, "expectation": {"probability": 20.5222, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.001, "high": 0.002, "low": 0.001, "close": 0.002, "volume": 1333200}, "trend_line": 0.002, "activity_lines": {"activity_5": 0.001733, "activity_10": 0.001836, "activity_20": 0.001986, "activity_30": 0.002024}, "trend_signal": 0, "fair_value": 0.002474, "relative_strength": 13.73259, "rate_of_change": 0.0, "market_dynamics": -0.881416, "expectation": {"probability": 12.4306, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.002, "high": 0.002, "low": 0.001, "close": 0.001, "volume": 1554100}, "trend_line": 0.002, "activity_lines": {"activity_5": 0.001467, "activity_10": 0.001673, "activity_20": 0.001876, "activity_30": 0.001959}, "trend_signal": 0, "fair_value": 0.002462, "relative_strength": -42.449762, "rate_of_change": 0.0, "market_dynamics": -0.987535, "expectation": {"probability": 20.6688, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.001, "high": 0.002, "low": 0.001, "close": 0.002, "volume": 3768700}, "trend_line": 0.002, "activity_lines": {"activity_5": 0.0016, "activity_10": 0.001709, "activity_20": 0.001871, "activity_30": 0.001959}, "trend_signal": 0, "fair_value": 0.002455, "relative_strength": 14.661647, "rate_of_change": 0.0, "market_dynamics": -0.91451, "expectation": {"probability": 13.3242, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.001, "high": 0.002, "low": 0.001, "close": 0.001, "volume": 33118600}, "trend_line": 0.001967, "activity_lines": {"activity_5": 0.0014, "activity_10": 0.001564, "activity_20": 0.001771, "activity_30": 0.001895}, "trend_signal": 0, "fair_value": 0.002442, "relative_strength": -43.071789, "rate_of_change": -1.6500000000000021, "market_dynamics": -0.848096, "expectation": {"probability": 21.519, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.001, "high": 0.002, "low": 0.001, "close": 0.002, "volume": 64700}, "trend_line": 0.001967, "activity_lines": {"activity_5": 0.0016, "activity_10": 0.001618, "activity_20": 0.001776, "activity_30": 0.001897}, "trend_signal": 0, "fair_value": 0.002436, "relative_strength": 15.19183, "rate_of_change": 0.0, "market_dynamics": -0.67912, "expectation": {"probability": 14.1885, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.002, "high": 0.002, "low": 0.001, "close": 0.002, "volume": 10012400}, "trend_line": 0.001967, "activity_lines": {"activity_5": 0.001733, "activity_10": 0.001673, "activity_20": 0.001781, "activity_30": 0.001899}, "trend_signal": 0, "fair_value": 0.002417, "relative_strength": 12.124148, "rate_of_change": 0.0, "market_dynamics": -0.377026, "expectation": {"probability": 12.5673, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.002, "high": 0.002, "low": 0.002, "close": 0.002, "volume": 753600}, "trend_line": 0.002, "activity_lines": {"activity_5": 0.001867, "activity_10": 0.001727, "activity_20": 0.001786, "activity_30": 0.001901}, "trend_signal": 0, "fair_value": 0.002385, "relative_strength": 13.354418, "rate_of_change": 1.6776817488561282, "market_dynamics": -0.30722, "expectation": {"probability": 12.1825, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.002, "high": 0.002, "low": 0.001, "close": 0.002, "volume": 1715900}, "trend_line": 0.002, "activity_lines": {"activity_5": 0.001933, "activity_10": 0.001782, "activity_20": 0.0018, "activity_30": 0.001901}, "trend_signal": 0, "fair_value": 0.002365, "relative_strength": 13.833432, "rate_of_change": 0.0, "market_dynamics": 0.017058, "expectation": {"probability": 11.4801, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.002, "high": 0.002, "low": 0.001, "close": 0.002, "volume": 21200000}, "trend_line": 0.002, "activity_lines": {"activity_5": 0.002, "activity_10": 0.001836, "activity_20": 0.001814, "activity_30": 0.001901}, "trend_signal": 0, "fair_value": 0.002346, "relative_strength": 12.188389, "rate_of_change": 0.0, "market_dynamics": 0.181711, "expectation": {"probability": 11.4205, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.002, "high": 0.002, "low": 0.001, "close": 0.001, "volume": 400}, "trend_line": 0.002, "activity_lines": {"activity_5": 0.001667, "activity_10": 0.001709, "activity_20": 0.001733, "activity_30": 0.001837}, "trend_signal": 0, "fair_value": 0.002321, "relative_strength": -44.365084, "rate_of_change": 0.0, "market_dynamics": 0.052418, "expectation": {"probability": 23.3953, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.001, "high": 0.002, "low": 0.001, "close": 0.002, "volume": 22806100}, "trend_line": 0.002, "activity_lines": {"activity_5": 0.001733, "activity_10": 0.001764, "activity_20": 0.001752, "activity_30": 0.001837}, "trend_signal": 0, "fair_value": 0.002301, "relative_strength": 9.717332, "rate_of_change": 0.0, "market_dynamics": 0.142619, "expectation": {"probability": 10.2622, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.002, "high": 0.002, "low": 0.002, "close": 0.002, "volume": 5696000}, "trend_line": 0.001967, "activity_lines": {"activity_5": 0.0018, "activity_10": 0.001818, "activity_20": 0.001771, "activity_30": 0.001837}, "trend_signal": 0, "fair_value": 0.002282, "relative_strength": 8.358553, "rate_of_change": -1.6500000000000021, "market_dynamics": 0.164775, "expectation": {"probability": 11.626, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.002, "high": 0.003, "low": 0.001, "close": 0.002, "volume": 79741700}, "trend_line": 0.001967, "activity_lines": {"activity_5": 0.001867, "activity_10": 0.001855, "activity_20": 0.00179, "activity_30": 0.001839}, "trend_signal": 0, "fair_value": 0.002263, "relative_strength": 7.403185, "rate_of_change": 0.0, "market_dynamics": 0.24238, "expectation": {"probability": 11.6307, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.002, "high": 0.003, "low": 0.002, "close": 0.003, "volume": 35942600}, "trend_line": 0.001967, "activity_lines": {"activity_5": 0.002267, "activity_10": 0.002073, "activity_20": 0.001905, "activity_30": 0.001905}, "trend_signal": 0, "fair_value": 0.00225, "relative_strength": 57.867997, "rate_of_change": 0.0, "market_dynamics": 0.696365, "expectation": {"probability": 7.7807, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.002, "high": 0.003, "low": 0.002, "close": 0.003, "volume": 41717400}, "trend_line": 0.002, "activity_lines": {"activity_5": 0.0026, "activity_10": 0.002255, "activity_20": 0.002014, "activity_30": 0.001972}, "trend_signal": 0, "fair_value": 0.002237, "relative_strength": 58.113627, "rate_of_change": 1.6776817488561282, "market_dynamics": 0.906104, "expectation": {"probability": 7.3342, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.002, "high": 0.003, "low": 0.001, "close": 0.002, "volume": 11134100}, "trend_line": 0.002, "activity_lines": {"activity_5": 0.002467, "activity_10": 0.002236, "activity_20": 0.002024, "activity_30": 0.001972}, "trend_signal": 0, "fair_value": 0.002218, "relative_strength": 1.090784, "rate_of_change": 0.0, "market_dynamics": 0.969832, "expectation": {"probability": 22.8246, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.002, "high": 0.003, "low": 0.001, "close": 0.002, "volume": 16317300}, "trend_line": 0.001933, "activity_lines": {"activity_5": 0.002333, "activity_10": 0.002218, "activity_20": 0.002033, "activity_30": 0.001972}, "trend_signal": 1, "fair_value": 0.002205, "relative_strength": -0.261021, "rate_of_change": -3.35, "market_dynamics": 0.824009, "expectation": {"probability": 15.7184, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.002, "high": 0.003, "low": 0.002, "close": 0.002, "volume": 27005500}, "trend_line": 0.001933, "activity_lines": {"activity_5": 0.0022, "activity_10": 0.0022, "activity_20": 0.002043, "activity_30": 0.001976}, "trend_signal": 1, "fair_value": 0.002186, "relative_strength": -1.118084, "rate_of_change": 0.0, "market_dynamics": 0.691965, "expectation": {"probability": 14.6931, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.001, "close": 0.002, "volume": 8927200}, "trend_line": 0.001933, "activity_lines": {"activity_5": 0.002067, "activity_10": 0.002182, "activity_20": 0.002052, "activity_30": 0.001981}, "trend_signal": 1, "fair_value": 0.002167, "relative_strength": -2.684974, "rate_of_change": 0.0, "market_dynamics": 0.340658, "expectation": {"probability": 14.5943, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.002, "high": 0.003, "low": 0.001, "close": 0.003, "volume": 10064500}, "trend_line": 0.001967, "activity_lines": {"activity_5": 0.002333, "activity_10": 0.002345, "activity_20": 0.002157, "activity_30": 0.002049}, "trend_signal": 1, "fair_value": 0.00216, "relative_strength": 44.577398, "rate_of_change": 1.758923952405585, "market_dynamics": 0.419676, "expectation": {"probability": 11.6757, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.001, "close": 0.003, "volume": 34531200}, "trend_line": 0.002, "activity_lines": {"activity_5": 0.0026, "activity_10": 0.002473, "activity_20": 0.002252, "activity_30": 0.002116}, "trend_signal": 1, "fair_value": 0.002147, "relative_strength": 42.537641, "rate_of_change": 1.6776817488561282, "market_dynamics": 0.681078, "expectation": {"probability": 10.9932, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.002, "high": 0.003, "low": 0.002, "close": 0.002, "volume": 45325300}, "trend_line": 0.002, "activity_lines": {"activity_5": 0.002467, "activity_10": 0.0024, "activity_20": 0.002248, "activity_30": 0.002116}, "trend_signal": 1, "fair_value": 0.002128, "relative_strength": -4.730171, "rate_of_change": 0.0, "market_dynamics": 0.588126, "expectation": {"probability": 28.2741, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.002, "high": 0.002, "low": 0.002, "close": 0.002, "volume": 12036100}, "trend_line": 0.002, "activity_lines": {"activity_5": 0.002333, "activity_10": 0.002327, "activity_20": 0.002238, "activity_30": 0.002116}, "trend_signal": 1, "fair_value": 0.002115, "relative_strength": -3.74991, "rate_of_change": 0.0, "market_dynamics": 0.555993, "expectation": {"probability": 16.3276, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.002, "high": 0.002, "low": 0.001, "close": 0.002, "volume": 1837100}, "trend_line": 0.002, "activity_lines": {"activity_5": 0.0022, "activity_10": 0.002255, "activity_20": 0.002229, "activity_30": 0.002116}, "trend_signal": 1, "fair_value": 0.002109, "relative_strength": -4.84341, "rate_of_change": 0.0, "market_dynamics": 0.294534, "expectation": {"probability": 16.0611, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.002, "high": 0.002, "low": 0.001, "close": 0.002, "volume": 2700}, "trend_line": 0.002, "activity_lines": {"activity_5": 0.002067, "activity_10": 0.0022, "activity_20": 0.002214, "activity_30": 0.002116}, "trend_signal": 1, "fair_value": 0.002103, "relative_strength": -5.540155, "rate_of_change": 0.0, "market_dynamics": -0.190302, "expectation": {"probability": 15.0107, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.002, "high": 0.002, "low": 0.001, "close": 0.001, "volume": 235400}, "trend_line": 0.001967, "activity_lines": {"activity_5": 0.001667, "activity_10": 0.001982, "activity_20": 0.002105, "activity_30": 0.002052}, "trend_signal": 0, "fair_value": 0.00209, "relative_strength": -53.364865, "rate_of_change": -1.6500000000000021, "market_dynamics": -0.613126, "expectation": {"probability": 22.9127, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.002, "high": 0.002, "low": 0.002, "close": 0.002, "volume": 248900}, "trend_line": 0.001967, "activity_lines": {"activity_5": 0.001733, "activity_10": 0.001964, "activity_20": 0.002095, "activity_30": 0.002054}, "trend_signal": 0, "fair_value": 0.002083, "relative_strength": -8.926665, "rate_of_change": 0.0, "market_dynamics": -0.740927, "expectation": {"probability": 17.8099, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.001, "high": 0.003, "low": 0.001, "close": 0.003, "volume": 13663400}, "trend_line": 0.002, "activity_lines": {"activity_5": 0.002133, "activity_10": 0.002127, "activity_20": 0.002181, "activity_30": 0.00212}, "trend_signal": 1, "fair_value": 0.002083, "relative_strength": 37.504452, "rate_of_change": 1.6776817488561282, "market_dynamics": -0.703948, "expectation": {"probability": 7.1066, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.002, "high": 0.003, "low": 0.001, "close": 0.003, "volume": 26063900}, "trend_line": 0.002033, "activity_lines": {"activity_5": 0.002467, "activity_10": 0.002273, "activity_20": 0.002262, "activity_30": 0.002185}, "trend_signal": 1, "fair_value": 0.002077, "relative_strength": 35.959034, "rate_of_change": 1.6500000000000021, "market_dynamics": -0.418111, "expectation": {"probability": 8.5331, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.002, "high": 0.003, "low": 0.001, "close": 0.001, "volume": 22863500}, "trend_line": 0.002033, "activity_lines": {"activity_5": 0.002067, "activity_10": 0.002036, "activity_20": 0.002148, "activity_30": 0.002118}, "trend_signal": 1, "fair_value": 0.002058, "relative_strength": -53.645423, "rate_of_change": 0.0, "market_dynamics": -0.288458, "expectation": {"probability": 27.8508, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.002, "high": 0.002, "low": 0.001, "close": 0.002, "volume": 1766600}, "trend_line": 0.002033, "activity_lines": {"activity_5": 0.002067, "activity_10": 0.002018, "activity_20": 0.002129, "activity_30": 0.002116}, "trend_signal": 0, "fair_value": 0.002045, "relative_strength": -3.908452, "rate_of_change": 0.0, "market_dynamics": -0.237952, "expectation": {"probability": 21.7615, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.002, "high": 0.002, "low": 0.001, "close": 0.002, "volume": 1130300}, "trend_line": 0.002067, "activity_lines": {"activity_5": 0.002, "activity_10": 0.002018, "activity_20": 0.00211, "activity_30": 0.002114}, "trend_signal": 0, "fair_value": 0.002038, "relative_strength": -7.304392, "rate_of_change": 1.6724053123462737, "market_dynamics": -0.373708, "expectation": {"probability": 20.6885, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.002, "high": 0.003, "low": 0.001, "close": 0.003, "volume": 30318700}, "trend_line": 0.0021, "activity_lines": {"activity_5": 0.002267, "activity_10": 0.0022, "activity_20": 0.002186, "activity_30": 0.002174}, "trend_signal": 1, "fair_value": 0.002038, "relative_strength": 36.548059, "rate_of_change": 1.5965166908563158, "market_dynamics": -0.306763, "expectation": {"probability": 8.8452, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.001, "close": 0.002, "volume": 65962200}, "trend_line": 0.002133, "activity_lines": {"activity_5": 0.0022, "activity_10": 0.002182, "activity_20": 0.002162, "activity_30": 0.002168}, "trend_signal": 1, "fair_value": 0.002032, "relative_strength": -9.489347, "rate_of_change": 1.5714285714285736, "market_dynamics": -0.09145, "expectation": {"probability": 30.1192, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.002, "high": 0.003, "low": 0.002, "close": 0.002, "volume": 17925700}, "trend_line": 0.002133, "activity_lines": {"activity_5": 0.0022, "activity_10": 0.002164, "activity_20": 0.002143, "activity_30": 0.002159}, "trend_signal": 1, "fair_value": 0.002019, "relative_strength": -9.671184, "rate_of_change": 0.0, "market_dynamics": -0.036937, "expectation": {"probability": 21.5067, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.002, "high": 0.002, "low": 0.001, "close": 0.002, "volume": 1575300}, "trend_line": 0.002133, "activity_lines": {"activity_5": 0.002133, "activity_10": 0.002145, "activity_20": 0.002129, "activity_30": 0.002151}, "trend_signal": 0, "fair_value": 0.002013, "relative_strength": -11.476275, "rate_of_change": 0.0, "market_dynamics": 0.029593, "expectation": {"probability": 20.7992, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.002, "high": 0.002, "low": 0.001, "close": 0.002, "volume": 139500}, "trend_line": 0.002133, "activity_lines": {"activity_5": 0.002067, "activity_10": 0.002109, "activity_20": 0.002114, "activity_30": 0.002142}, "trend_signal": 0, "fair_value": 0.002006, "relative_strength": -12.801946, "rate_of_change": 0.0, "market_dynamics": -0.222367, "expectation": {"probability": 20.924, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.001, "high": 0.002, "low": 0.001, "close": 0.002, "volume": 1811200}, "trend_line": 0.002133, "activity_lines": {"activity_5": 0.002, "activity_10": 0.002073, "activity_20": 0.0021, "activity_30": 0.002133}, "trend_signal": 0, "fair_value": 0.002, "relative_strength": -11.380903, "rate_of_change": 0.0, "market_dynamics": -0.279512, "expectation": {"probability": 22.4828, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.002, "high": 0.003, "low": 0.001, "close": 0.003, "volume": 2435000}, "trend_line": 0.002167, "activity_lines": {"activity_5": 0.002333, "activity_10": 0.002236, "activity_20": 0.002181, "activity_30": 0.002189}, "trend_signal": 1, "fair_value": 0.002, "relative_strength": 34.076486, "rate_of_change": 1.593999062353501, "market_dynamics": -0.02485, "expectation": {"probability": 8.7167, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.002, "high": 0.002, "low": 0.001, "close": 0.002, "volume": 24643800}, "trend_line": 0.0022, "activity_lines": {"activity_5": 0.002267, "activity_10": 0.002218, "activity_20": 0.002162, "activity_30": 0.002178}, "trend_signal": 0, "fair_value": 0.001994, "relative_strength": -10.042134, "rate_of_change": 1.5228426395939105, "market_dynamics": 0.148902, "expectation": {"probability": 29.5855, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.001, "high": 0.002, "low": 0.001, "close": 0.001, "volume": 23087000}, "trend_line": 0.002167, "activity_lines": {"activity_5": 0.001867, "activity_10": 0.002, "activity_20": 0.002052, "activity_30": 0.002101}, "trend_signal": 0, "fair_value": 0.001981, "relative_strength": -55.323527, "rate_of_change": -1.5000000000000018, "market_dynamics": -0.048432, "expectation": {"probability": 26.7594, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.001, "high": 0.002, "low": 0.001, "close": 0.002, "volume": 13830300}, "trend_line": 0.002167, "activity_lines": {"activity_5": 0.001867, "activity_10": 0.001982, "activity_20": 0.002048, "activity_30": 0.00209}, "trend_signal": 0, "fair_value": 0.001974, "relative_strength": -9.209465, "rate_of_change": 0.0, "market_dynamics": -0.17364, "expectation": {"probability": 24.9359, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.001, "high": 0.002, "low": 0.001, "close": 0.002, "volume": 16316900}, "trend_line": 0.002167, "activity_lines": {"activity_5": 0.001867, "activity_10": 0.001964, "activity_20": 0.002043, "activity_30": 0.00208}, "trend_signal": 0, "fair_value": 0.001968, "relative_strength": -8.027034, "rate_of_change": 0.0, "market_dynamics": -0.487609, "expectation": {"probability": 24.8384, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.002, "high": 0.002, "low": 0.001, "close": 0.002, "volume": 53053000}, "trend_line": 0.002133, "activity_lines": {"activity_5": 0.001867, "activity_10": 0.001964, "activity_20": 0.002038, "activity_30": 0.002069}, "trend_signal": 0, "fair_value": 0.001962, "relative_strength": -11.903242, "rate_of_change": -1.5689893862482776, "market_dynamics": -0.518714, "expectation": {"probability": 24.8499, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.001, "high": 0.002, "low": 0.001, "close": 0.002, "volume": 6356600}, "trend_line": 0.0021, "activity_lines": {"activity_5": 0.001933, "activity_10": 0.001964, "activity_20": 0.002033, "activity_30": 0.00206}, "trend_signal": 0, "fair_value": 0.001955, "relative_strength": -12.087581, "rate_of_change": -1.5471167369901568, "market_dynamics": -0.371979, "expectation": {"probability": 24.8041, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.001, "high": 0.002, "low": 0.001, "close": 0.002, "volume": 4700}, "trend_line": 0.0021, "activity_lines": {"activity_5": 0.002, "activity_10": 0.001964, "activity_20": 0.002029, "activity_30": 0.002054}, "trend_signal": 0, "fair_value": 0.001955, "relative_strength": -11.804925, "rate_of_change": 0.0, "market_dynamics": -0.319179, "expectation": {"probability": 24.9311, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.002, "high": 0.002, "low": 0.001, "close": 0.002, "volume": 621800}, "trend_line": 0.0021, "activity_lines": {"activity_5": 0.002, "activity_10": 0.001964, "activity_20": 0.002019, "activity_30": 0.002047}, "trend_signal": 0, "fair_value": 0.001949, "relative_strength": -11.329797, "rate_of_change": 0.0, "market_dynamics": -0.373965, "expectation": {"probability": 23.594, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.001, "high": 0.002, "low": 0.001, "close": 0.002, "volume": 60521500}, "trend_line": 0.0021, "activity_lines": {"activity_5": 0.002, "activity_10": 0.001964, "activity_20": 0.00201, "activity_30": 0.002041}, "trend_signal": 0, "fair_value": 0.001942, "relative_strength": -12.333702, "rate_of_change": 0.0, "market_dynamics": -0.393347, "expectation": {"probability": 23.5509, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.001, "high": 0.002, "low": 0.001, "close": 0.002, "volume": 18313700}, "trend_line": 0.0021, "activity_lines": {"activity_5": 0.002, "activity_10": 0.001964, "activity_20": 0.002005, "activity_30": 0.002034}, "trend_signal": 0, "fair_value": 0.001936, "relative_strength": -12.332359, "rate_of_change": 0.0, "market_dynamics": -0.282115, "expectation": {"probability": 23.508, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.002, "high": 0.002, "low": 0.001, "close": 0.001, "volume": 10495200}, "trend_line": 0.002033, "activity_lines": {"activity_5": 0.001667, "activity_10": 0.0018, "activity_20": 0.00191, "activity_30": 0.001963}, "trend_signal": 0, "fair_value": 0.001923, "relative_strength": -54.563572, "rate_of_change": -3.1904761904761805, "market_dynamics": -0.485106, "expectation": {"probability": 27.1043, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.001, "high": 0.002, "low": 0.001, "close": 0.002, "volume": 18009500}, "trend_line": 0.002, "activity_lines": {"activity_5": 0.001733, "activity_10": 0.001836, "activity_20": 0.00191, "activity_30": 0.001961}, "trend_signal": 0, "fair_value": 0.001923, "relative_strength": -10.118745, "rate_of_change": -1.6232169208066916, "market_dynamics": -0.358132, "expectation": {"probability": 20.8134, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.001, "high": 0.002, "low": 0.001, "close": 0.002, "volume": 59981500}, "trend_line": 0.002, "activity_lines": {"activity_5": 0.0018, "activity_10": 0.001855, "activity_20": 0.00191, "activity_30": 0.001961}, "trend_signal": 0, "fair_value": 0.001917, "relative_strength": -11.444737, "rate_of_change": 0.0, "market_dynamics": -0.37189, "expectation": {"probability": 17.3839, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.001, "high": 0.002, "low": 0.001, "close": 0.002, "volume": 37714000}, "trend_line": 0.002, "activity_lines": {"activity_5": 0.001867, "activity_10": 0.001873, "activity_20": 0.00191, "activity_30": 0.001961}, "trend_signal": 0, "fair_value": 0.00191, "relative_strength": -11.149316, "rate_of_change": 0.0, "market_dynamics": -0.411254, "expectation": {"probability": 17.286, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.002, "high": 0.002, "low": 0.001, "close": 0.001, "volume": 5952500}, "trend_line": 0.001967, "activity_lines": {"activity_5": 0.0016, "activity_10": 0.001709, "activity_20": 0.001819, "activity_30": 0.001897}, "trend_signal": 0, "fair_value": 0.001897, "relative_strength": -55.603102, "rate_of_change": -1.6500000000000021, "market_dynamics": -0.426252, "expectation": {"probability": 27.3497, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.001, "high": 0.002, "low": 0.001, "close": 0.002, "volume": 5557100}, "trend_line": 0.001967, "activity_lines": {"activity_5": 0.001733, "activity_10": 0.001745, "activity_20": 0.001829, "activity_30": 0.001899}, "trend_signal": 0, "fair_value": 0.001891, "relative_strength": -10.742476, "rate_of_change": 0.0, "market_dynamics": -0.383785, "expectation": {"probability": 18.1062, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.002, "high": 0.002, "low": 0.001, "close": 0.002, "volume": 1687900}, "trend_line": 0.002, "activity_lines": {"activity_5": 0.0018, "activity_10": 0.001782, "activity_20": 0.001838, "activity_30": 0.001901}, "trend_signal": 0, "fair_value": 0.001891, "relative_strength": -12.519295, "rate_of_change": 1.6776817488561282, "market_dynamics": -0.469672, "expectation": {"probability": 17.7278, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.002, "high": 0.002, "low": 0.001, "close": 0.001, "volume": 4946900}, "trend_line": 0.001967, "activity_lines": {"activity_5": 0.001533, "activity_10": 0.001636, "activity_20": 0.001752, "activity_30": 0.001837}, "trend_signal": 0, "fair_value": 0.001885, "relative_strength": -55.7805, "rate_of_change": -1.6500000000000021, "market_dynamics": -0.762003, "expectation": {"probability": 28.658, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.002, "high": 0.002, "low": 0.001, "close": 0.001, "volume": 13429000}, "trend_line": 0.0019, "activity_lines": {"activity_5": 0.001333, "activity_10": 0.001509, "activity_20": 0.001671, "activity_30": 0.001774}, "trend_signal": 0, "fair_value": 0.001872, "relative_strength": -55.43288, "rate_of_change": -3.40620233858668, "market_dynamics": -0.71015, "expectation": {"probability": 22.5918, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.001, "high": 0.002, "low": 0.001, "close": 0.002, "volume": 34899100}, "trend_line": 0.001867, "activity_lines": {"activity_5": 0.001533, "activity_10": 0.001582, "activity_20": 0.00169, "activity_30": 0.001781}, "trend_signal": 0, "fair_value": 0.001865, "relative_strength": -11.705826, "rate_of_change": -1.7368421052631602, "market_dynamics": -0.664777, "expectation": {"probability": 17.5886, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.002, "high": 0.002, "low": 0.001, "close": 0.002, "volume": 197343000}, "trend_line": 0.0019, "activity_lines": {"activity_5": 0.001667, "activity_10": 0.001655, "activity_20": 0.001714, "activity_30": 0.001789}, "trend_signal": 0, "fair_value": 0.001865, "relative_strength": -10.55851, "rate_of_change": 1.7675415104445658, "market_dynamics": -0.465544, "expectation": {"probability": 16.5524, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.002, "high": 0.003, "low": 0.002, "close": 0.002, "volume": 117404300}, "trend_line": 0.0019, "activity_lines": {"activity_5": 0.0018, "activity_10": 0.001709, "activity_20": 0.001738, "activity_30": 0.001796}, "trend_signal": 0, "fair_value": 0.001865, "relative_strength": -10.614517, "rate_of_change": 0.0, "market_dynamics": 0.068536, "expectation": {"probability": 14.3362, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.002, "high": 0.002, "low": 0.001, "close": 0.001, "volume": 10500000}, "trend_line": 0.001867, "activity_lines": {"activity_5": 0.0016, "activity_10": 0.001582, "activity_20": 0.001662, "activity_30": 0.001738}, "trend_signal": 0, "fair_value": 0.001859, "relative_strength": -54.309394, "rate_of_change": -1.7368421052631602, "market_dynamics": 0.166439, "expectation": {"probability": 30.192, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.001, "high": 0.002, "low": 0.001, "close": 0.002, "volume": 94371800}, "trend_line": 0.001833, "activity_lines": {"activity_5": 0.001733, "activity_10": 0.001655, "activity_20": 0.001686, "activity_30": 0.001746}, "trend_signal": 0, "fair_value": 0.001859, "relative_strength": -10.38465, "rate_of_change": -1.821103374397427, "market_dynamics": 0.322094, "expectation": {"probability": 11.1408, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.002, "high": 0.002, "low": 0.001, "close": 0.002, "volume": 31939700}, "trend_line": 0.001833, "activity_lines": {"activity_5": 0.0018, "activity_10": 0.001727, "activity_20": 0.00171, "activity_30": 0.001757}, "trend_signal": 0, "fair_value": 0.001859, "relative_strength": -11.07027, "rate_of_change": 0.0, "market_dynamics": 0.34399, "expectation": {"probability": 14.9551, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.002, "high": 0.002, "low": 0.001, "close": 0.001, "volume": 22053600}, "trend_line": 0.0018, "activity_lines": {"activity_5": 0.001533, "activity_10": 0.0016, "activity_20": 0.001638, "activity_30": 0.001703}, "trend_signal": 0, "fair_value": 0.001853, "relative_strength": -53.259995, "rate_of_change": -1.8003273322422284, "market_dynamics": -0.017728, "expectation": {"probability": 30.574, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.001, "high": 0.002, "low": 0.001, "close": 0.002, "volume": 31508500}, "trend_line": 0.0018, "activity_lines": {"activity_5": 0.001667, "activity_10": 0.001673, "activity_20": 0.001667, "activity_30": 0.001716}, "trend_signal": 0, "fair_value": 0.001853, "relative_strength": 3.106485, "rate_of_change": 0.0, "market_dynamics": 0.285419, "expectation": {"probability": 7.2555, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.001, "high": 0.003, "low": 0.001, "close": 0.002, "volume": 28928100}, "trend_line": 0.0018, "activity_lines": {"activity_5": 0.0018, "activity_10": 0.001745, "activity_20": 0.001695, "activity_30": 0.001729}, "trend_signal": 0, "fair_value": 0.001859, "relative_strength": -1.253534, "rate_of_change": 0.0, "market_dynamics": 0.241082, "expectation": {"probability": 15.5588, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.002, "high": 0.003, "low": 0.001, "close": 0.002, "volume": 61881000}, "trend_line": 0.0018, "activity_lines": {"activity_5": 0.001867, "activity_10": 0.0018, "activity_20": 0.001724, "activity_30": 0.001742}, "trend_signal": 0, "fair_value": 0.001859, "relative_strength": -3.629933, "rate_of_change": 0.0, "market_dynamics": 0.294161, "expectation": {"probability": 14.6199, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.002, "high": 0.002, "low": 0.001, "close": 0.002, "volume": 17790900}, "trend_line": 0.001767, "activity_lines": {"activity_5": 0.001933, "activity_10": 0.001836, "activity_20": 0.001752, "activity_30": 0.001755}, "trend_signal": 0, "fair_value": 0.001859, "relative_strength": -3.868168, "rate_of_change": -1.8333333333333357, "market_dynamics": 0.586272, "expectation": {"probability": 14.5138, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.002, "high": 0.003, "low": 0.001, "close": 0.002, "volume": 67002800}, "trend_line": 0.001767, "activity_lines": {"activity_5": 0.002, "activity_10": 0.001873, "activity_20": 0.001781, "activity_30": 0.00177}, "trend_signal": 1, "fair_value": 0.001859, "relative_strength": -4.325327, "rate_of_change": 0.0, "market_dynamics": 0.659275, "expectation": {"probability": 7.1429, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.002, "high": 0.003, "low": 0.002, "close": 0.003, "volume": 62247200}, "trend_line": 0.001833, "activity_lines": {"activity_5": 0.002333, "activity_10": 0.002091, "activity_20": 0.0019, "activity_30": 0.001849}, "trend_signal": 1, "fair_value": 0.001865, "relative_strength": 41.872606, "rate_of_change": 3.7351443123938934, "market_dynamics": 0.842825, "expectation": {"probability": 9.1954, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.002, "close": 0.002, "volume": 13300900}, "trend_line": 0.001833, "activity_lines": {"activity_5": 0.002267, "activity_10": 0.002109, "activity_20": 0.001919, "activity_30": 0.00186}, "trend_signal": 1, "fair_value": 0.001865, "relative_strength": -3.712715, "rate_of_change": 0.0, "market_dynamics": 0.774224, "expectation": {"probability": 21.7892, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.002, "high": 0.003, "low": 0.002, "close": 0.002, "volume": 9349000}, "trend_line": 0.001833, "activity_lines": {"activity_5": 0.0022, "activity_10": 0.002109, "activity_20": 0.001938, "activity_30": 0.001871}, "trend_signal": 1, "fair_value": 0.001865, "relative_strength": -2.665026, "rate_of_change": 0.0, "market_dynamics": 0.716388, "expectation": {"probability": 8.6544, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.002, "high": 0.003, "low": 0.001, "close": 0.003, "volume": 38045300}, "trend_line": 0.001867, "activity_lines": {"activity_5": 0.002467, "activity_10": 0.002291, "activity_20": 0.002052, "activity_30": 0.001946}, "trend_signal": 1, "fair_value": 0.001872, "relative_strength": 43.681164, "rate_of_change": 1.8548827059465336, "market_dynamics": 0.818477, "expectation": {"probability": 10.3821, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.002, "high": 0.003, "low": 0.002, "close": 0.002, "volume": 13456500}, "trend_line": 0.001867, "activity_lines": {"activity_5": 0.002333, "activity_10": 0.002273, "activity_20": 0.002062, "activity_30": 0.001955}, "trend_signal": 1, "fair_value": 0.001872, "relative_strength": -3.319012, "rate_of_change": 0.0, "market_dynamics": 0.558251, "expectation": {"probability": 22.5352, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.002, "high": 0.002, "low": 0.002, "close": 0.002, "volume": 33758400}, "trend_line": 0.001867, "activity_lines": {"activity_5": 0.0022, "activity_10": 0.002236, "activity_20": 0.002071, "activity_30": 0.001963}, "trend_signal": 1, "fair_value": 0.001872, "relative_strength": -2.302645, "rate_of_change": 0.0, "market_dynamics": 0.522381, "expectation": {"probability": 10.1143, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.002, "high": 0.005, "low": 0.001, "close": 0.003, "volume": 1410113000}, "trend_line": 0.0019, "activity_lines": {"activity_5": 0.002467, "activity_10": 0.002382, "activity_20": 0.002176, "activity_30": 0.002037}, "trend_signal": 1, "fair_value": 0.001878, "relative_strength": 42.674286, "rate_of_change": 1.7675415104445658, "market_dynamics": 0.787464, "expectation": {"probability": 11.433, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.003, "high": 0.007, "low": 0.001, "close": 0.002, "volume": 2648608300}, "trend_line": 0.0019, "activity_lines": {"activity_5": 0.002333, "activity_10": 0.002327, "activity_20": 0.002176, "activity_30": 0.002043}, "trend_signal": 1, "fair_value": 0.001878, "relative_strength": -6.701769, "rate_of_change": 0.0, "market_dynamics": 0.660913, "expectation": {"probability": 23.1907, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.002, "high": 0.003, "low": 0.002, "close": 0.002, "volume": 748653300}, "trend_line": 0.0019, "activity_lines": {"activity_5": 0.0022, "activity_10": 0.002273, "activity_20": 0.002171, "activity_30": 0.002049}, "trend_signal": 1, "fair_value": 0.001878, "relative_strength": -8.122016, "rate_of_change": 0.0, "market_dynamics": 0.711397, "expectation": {"probability": 11.6657, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.002, "high": 0.003, "low": 0.001, "close": 0.003, "volume": 400175700}, "trend_line": 0.001967, "activity_lines": {"activity_5": 0.002467, "activity_10": 0.0024, "activity_20": 0.002262, "activity_30": 0.00212}, "trend_signal": 1, "fair_value": 0.001885, "relative_strength": 35.22436, "rate_of_change": 3.5263157894736845, "market_dynamics": 0.819267, "expectation": {"probability": 12.3704, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.002, "high": 0.004, "low": 0.002, "close": 0.003, "volume": 674612200}, "trend_line": 0.002, "activity_lines": {"activity_5": 0.002667, "activity_10": 0.002509, "activity_20": 0.002348, "activity_30": 0.002187}, "trend_signal": 1, "fair_value": 0.001891, "relative_strength": 33.786581, "rate_of_change": 1.6776817488561282, "market_dynamics": 0.764955, "expectation": {"probability": 14.4467, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.002, "close": 0.003, "volume": 155748500}, "trend_line": 0.002033, "activity_lines": {"activity_5": 0.0028, "activity_10": 0.002618, "activity_20": 0.002429, "activity_30": 0.002252}, "trend_signal": 1, "fair_value": 0.001897, "relative_strength": 35.134123, "rate_of_change": 1.6500000000000021, "market_dynamics": 0.852389, "expectation": {"probability": 14.202, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.003, "high": 0.004, "low": 0.002, "close": 0.003, "volume": 198455600}, "trend_line": 0.002067, "activity_lines": {"activity_5": 0.002933, "activity_10": 0.002709, "activity_20": 0.0025, "activity_30": 0.002314}, "trend_signal": 1, "fair_value": 0.001904, "relative_strength": 31.944796, "rate_of_change": 1.6724053123462737, "market_dynamics": 0.985681, "expectation": {"probability": 13.9208, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.002, "high": 0.003, "low": 0.002, "close": 0.002, "volume": 11143400}, "trend_line": 0.0021, "activity_lines": {"activity_5": 0.002667, "activity_10": 0.0026, "activity_20": 0.002471, "activity_30": 0.00231}, "trend_signal": 1, "fair_value": 0.001904, "relative_strength": -11.450479, "rate_of_change": 1.5965166908563158, "market_dynamics": 0.64096, "expectation": {"probability": 37.5301, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.001, "close": 0.002, "volume": 724030300}, "trend_line": 0.0021, "activity_lines": {"activity_5": 0.0024, "activity_10": 0.002509, "activity_20": 0.002443, "activity_30": 0.002303}, "trend_signal": 1, "fair_value": 0.001904, "relative_strength": -10.581335, "rate_of_change": 0.0, "market_dynamics": 0.206591, "expectation": {"probability": 25.1256, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.002, "high": 0.002, "low": 0.001, "close": 0.001, "volume": 89218000}, "trend_line": 0.002067, "activity_lines": {"activity_5": 0.001867, "activity_10": 0.002236, "activity_20": 0.002314, "activity_30": 0.002232}, "trend_signal": 0, "fair_value": 0.001904, "relative_strength": -54.89349, "rate_of_change": -1.5714285714285736, "market_dynamics": -0.379382, "expectation": {"probability": 37.4359, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.001, "high": 0.002, "low": 0.001, "close": 0.001, "volume": 31528500}, "trend_line": 0.002067, "activity_lines": {"activity_5": 0.001467, "activity_10": 0.001982, "activity_20": 0.00219, "activity_30": 0.002163}, "trend_signal": 0, "fair_value": 0.001897, "relative_strength": -54.703174, "rate_of_change": 0.0, "market_dynamics": -0.951159, "expectation": {"probability": 29.427, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.002, "high": 0.002, "low": 0.001, "close": 0.001, "volume": 28020400}, "trend_line": 0.002067, "activity_lines": {"activity_5": 0.0012, "activity_10": 0.001764, "activity_20": 0.002071, "activity_30": 0.002095}, "trend_signal": 0, "fair_value": 0.001891, "relative_strength": -54.525581, "rate_of_change": 0.0, "market_dynamics": -1.172026, "expectation": {"probability": 29.3511, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.002, "high": 0.004, "low": 0.001, "close": 0.002, "volume": 1688399500}, "trend_line": 0.002067, "activity_lines": {"activity_5": 0.0014, "activity_10": 0.001745, "activity_20": 0.002052, "activity_30": 0.00209}, "trend_signal": 0, "fair_value": 0.001891, "relative_strength": -7.869022, "rate_of_change": 0.0, "market_dynamics": -1.057006, "expectation": {"probability": 29.636, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.002, "high": 0.003, "low": 0.001, "close": 0.002, "volume": 1154508700}, "trend_line": 0.002067, "activity_lines": {"activity_5": 0.0016, "activity_10": 0.001727, "activity_20": 0.002033, "activity_30": 0.002086}, "trend_signal": 0, "fair_value": 0.001891, "relative_strength": -6.752794, "rate_of_change": 0.0, "market_dynamics": -0.771008, "expectation": {"probability": 32.6042, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.002, "high": 0.003, "low": 0.001, "close": 0.002, "volume": 283370800}, "trend_line": 0.002067, "activity_lines": {"activity_5": 0.0018, "activity_10": 0.001727, "activity_20": 0.002014, "activity_30": 0.002082}, "trend_signal": 0, "fair_value": 0.001891, "relative_strength": -8.499061, "rate_of_change": 0.0, "market_dynamics": -0.624145, "expectation": {"probability": 32.4352, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.002, "high": 0.003, "low": 0.001, "close": 0.002, "volume": 229490700}, "trend_line": 0.0021, "activity_lines": {"activity_5": 0.001933, "activity_10": 0.001745, "activity_20": 0.002, "activity_30": 0.002077}, "trend_signal": 0, "fair_value": 0.001891, "relative_strength": -8.427938, "rate_of_change": 1.5965166908563158, "market_dynamics": -0.383772, "expectation": {"probability": 32.1851, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.002, "high": 0.003, "low": 0.002, "close": 0.002, "volume": 176314400}, "trend_line": 0.0021, "activity_lines": {"activity_5": 0.002, "activity_10": 0.001782, "activity_20": 0.001986, "activity_30": 0.002071}, "trend_signal": 0, "fair_value": 0.001897, "relative_strength": -7.030904, "rate_of_change": 0.0, "market_dynamics": -0.413687, "expectation": {"probability": 32.112, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.002, "high": 0.003, "low": 0.002, "close": 0.002, "volume": 61034800}, "trend_line": 0.0021, "activity_lines": {"activity_5": 0.002, "activity_10": 0.001836, "activity_20": 0.001971, "activity_30": 0.002065}, "trend_signal": 0, "fair_value": 0.001897, "relative_strength": -8.62309, "rate_of_change": 0.0, "market_dynamics": -0.532682, "expectation": {"probability": 30.5978, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.002, "high": 0.003, "low": 0.001, "close": 0.002, "volume": 870485400}, "trend_line": 0.002133, "activity_lines": {"activity_5": 0.002, "activity_10": 0.001891, "activity_20": 0.001962, "activity_30": 0.002058}, "trend_signal": 0, "fair_value": 0.001897, "relative_strength": -8.360437, "rate_of_change": 1.5714285714285736, "market_dynamics": -0.393801, "expectation": {"probability": 30.4435, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.002, "high": 0.003, "low": 0.001, "close": 0.003, "volume": 553358600}, "trend_line": 0.002167, "activity_lines": {"activity_5": 0.002333, "activity_10": 0.002127, "activity_20": 0.002048, "activity_30": 0.002114}, "trend_signal": 0, "fair_value": 0.001904, "relative_strength": 34.824369, "rate_of_change": 1.593999062353501, "market_dynamics": -0.142936, "expectation": {"probability": 3.6814, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.002, "high": 0.003, "low": 0.001, "close": 0.003, "volume": 257606600}, "trend_line": 0.0022, "activity_lines": {"activity_5": 0.0026, "activity_10": 0.002327, "activity_20": 0.002129, "activity_30": 0.002168}, "trend_signal": 0, "fair_value": 0.00191, "relative_strength": 32.580271, "rate_of_change": 1.5228426395939105, "market_dynamics": 0.09686, "expectation": {"probability": 9.7798, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.001, "close": 0.002, "volume": 334538900}, "trend_line": 0.0022, "activity_lines": {"activity_5": 0.002467, "activity_10": 0.002309, "activity_20": 0.002114, "activity_30": 0.002155}, "trend_signal": 0, "fair_value": 0.001917, "relative_strength": -9.790618, "rate_of_change": 0.0, "market_dynamics": 0.365414, "expectation": {"probability": 35.8837, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.002, "high": 0.003, "low": 0.001, "close": 0.002, "volume": 495335400}, "trend_line": 0.0022, "activity_lines": {"activity_5": 0.002333, "activity_10": 0.002273, "activity_20": 0.0021, "activity_30": 0.002142}, "trend_signal": 0, "fair_value": 0.001917, "relative_strength": -10.562103, "rate_of_change": 0.0, "market_dynamics": 0.513141, "expectation": {"probability": 28.5022, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.002, "high": 0.002, "low": 0.001, "close": 0.002, "volume": 787619500}, "trend_line": 0.0022, "activity_lines": {"activity_5": 0.0022, "activity_10": 0.002236, "activity_20": 0.002086, "activity_30": 0.002129}, "trend_signal": 0, "fair_value": 0.001923, "relative_strength": -10.41022, "rate_of_change": 0.0, "market_dynamics": 0.517558, "expectation": {"probability": 28.6059, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.002, "high": 0.002, "low": 0.001, "close": 0.002, "volume": 20107500}, "trend_line": 0.002167, "activity_lines": {"activity_5": 0.002067, "activity_10": 0.0022, "activity_20": 0.002076, "activity_30": 0.002116}, "trend_signal": 0, "fair_value": 0.001923, "relative_strength": -11.178382, "rate_of_change": -1.5000000000000018, "market_dynamics": 0.400511, "expectation": {"probability": 27.0425, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.002, "high": 0.002, "low": 0.001, "close": 0.002, "volume": 2202800}, "trend_line": 0.002167, "activity_lines": {"activity_5": 0.002, "activity_10": 0.002164, "activity_20": 0.002071, "activity_30": 0.002105}, "trend_signal": 0, "fair_value": 0.001923, "relative_strength": -11.440048, "rate_of_change": 0.0, "market_dynamics": 0.337061, "expectation": {"probability": 26.8501, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.002, "high": 0.002, "low": 0.001, "close": 0.002, "volume": 672000}, "trend_line": 0.002167, "activity_lines": {"activity_5": 0.002, "activity_10": 0.002127, "activity_20": 0.002071, "activity_30": 0.002095}, "trend_signal": 0, "fair_value": 0.001923, "relative_strength": -12.370669, "rate_of_change": 0.0, "market_dynamics": 0.162934, "expectation": {"probability": 26.6604, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.002, "high": 0.002, "low": 0.001, "close": 0.001, "volume": 6300}, "trend_line": 0.0021, "activity_lines": {"activity_5": 0.001667, "activity_10": 0.001909, "activity_20": 0.001981, "activity_30": 0.002019}, "trend_signal": 0, "fair_value": 0.001923, "relative_strength": -55.836216, "rate_of_change": -3.091832025842188, "market_dynamics": -0.322654, "expectation": {"probability": 34.8681, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.002, "high": 0.002, "low": 0.001, "close": 0.002, "volume": 1338900}, "trend_line": 0.0021, "activity_lines": {"activity_5": 0.001733, "activity_10": 0.001891, "activity_20": 0.00199, "activity_30": 0.002013}, "trend_signal": 0, "fair_value": 0.001929, "relative_strength": -12.960778, "rate_of_change": 0.0, "market_dynamics": -0.485685, "expectation": {"probability": 26.4814, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.001, "high": 0.002, "low": 0.001, "close": 0.002, "volume": 5000300}, "trend_line": 0.0021, "activity_lines": {"activity_5": 0.0018, "activity_10": 0.001873, "activity_20": 0.002, "activity_30": 0.002006}, "trend_signal": 0, "fair_value": 0.001936, "relative_strength": -15.339807, "rate_of_change": 0.0, "market_dynamics": -0.619923, "expectation": {"probability": 30.2427, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.002, "high": 0.003, "low": 0.001, "close": 0.002, "volume": 1611998200}, "trend_line": 0.002067, "activity_lines": {"activity_5": 0.001867, "activity_10": 0.001873, "activity_20": 0.002005, "activity_30": 0.002}, "trend_signal": 0, "fair_value": 0.001936, "relative_strength": -15.683887, "rate_of_change": -1.5714285714285736, "market_dynamics": -0.502451, "expectation": {"probability": 28.7229, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.002, "high": 0.002, "low": 0.001, "close": 0.002, "volume": 38537100}, "trend_line": 0.002067, "activity_lines": {"activity_5": 0.001933, "activity_10": 0.001891, "activity_20": 0.002005, "activity_30": 0.001996}, "trend_signal": 0, "fair_value": 0.001942, "relative_strength": -15.547416, "rate_of_change": 0.0, "market_dynamics": -0.283178, "expectation": {"probability": 28.6874, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.002, "high": 0.002, "low": 0.001, "close": 0.002, "volume": 26703400}, "trend_line": 0.002067, "activity_lines": {"activity_5": 0.002, "activity_10": 0.001909, "activity_20": 0.002, "activity_30": 0.001991}, "trend_signal": 0, "fair_value": 0.001942, "relative_strength": -16.535081, "rate_of_change": 0.0, "market_dynamics": -0.264768, "expectation": {"probability": 27.1395, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.001, "high": 0.002, "low": 0.001, "close": 0.002, "volume": 30794200}, "trend_line": 0.002033, "activity_lines": {"activity_5": 0.002, "activity_10": 0.001927, "activity_20": 0.001995, "activity_30": 0.001987}, "trend_signal": 0, "fair_value": 0.001942, "relative_strength": -17.07524, "rate_of_change": -1.6448959845186135, "market_dynamics": -0.302996, "expectation": {"probability": 26.9484, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.002, "high": 0.002, "low": 0.001, "close": 0.002, "volume": 6530200}, "trend_line": 0.002, "activity_lines": {"activity_5": 0.002, "activity_10": 0.001945, "activity_20": 0.00199, "activity_30": 0.001985}, "trend_signal": 0, "fair_value": 0.001942, "relative_strength": -18.038425, "rate_of_change": -1.6232169208066916, "market_dynamics": -0.458997, "expectation": {"probability": 21.4246, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.002, "high": 0.002, "low": 0.001, "close": 0.001, "volume": 13531600}, "trend_line": 0.001933, "activity_lines": {"activity_5": 0.001667, "activity_10": 0.001782, "activity_20": 0.00189, "activity_30": 0.00192}, "trend_signal": 0, "fair_value": 0.001942, "relative_strength": -58.318158, "rate_of_change": -3.35, "market_dynamics": -0.674238, "expectation": {"probability": 32.8267, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.001, "high": 0.002, "low": 0.001, "close": 0.001, "volume": 109105500}, "trend_line": 0.001867, "activity_lines": {"activity_5": 0.0014, "activity_10": 0.001636, "activity_20": 0.001795, "activity_30": 0.00186}, "trend_signal": 0, "fair_value": 0.001942, "relative_strength": -56.525583, "rate_of_change": -3.4143817899637914, "market_dynamics": -0.889493, "expectation": {"probability": 27.0202, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.002, "high": 0.002, "low": 0.001, "close": 0.001, "volume": 6497000}, "trend_line": 0.001833, "activity_lines": {"activity_5": 0.0012, "activity_10": 0.001509, "activity_20": 0.001705, "activity_30": 0.001804}, "trend_signal": 0, "fair_value": 0.001942, "relative_strength": -56.376105, "rate_of_change": -1.821103374397427, "market_dynamics": -1.047746, "expectation": {"probability": 27.0202, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.002, "high": 0.002, "low": 0.001, "close": 0.002, "volume": 4380900}, "trend_line": 0.001833, "activity_lines": {"activity_5": 0.0014, "activity_10": 0.001564, "activity_20": 0.001714, "activity_30": 0.001815}, "trend_signal": 0, "fair_value": 0.001942, "relative_strength": -14.265047, "rate_of_change": 0.0, "market_dynamics": -0.979664, "expectation": {"probability": 18.6559, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.002, "high": 0.002, "low": 0.001, "close": 0.001, "volume": 2244300}, "trend_line": 0.001833, "activity_lines": {"activity_5": 0.001267, "activity_10": 0.001436, "activity_20": 0.001629, "activity_30": 0.001761}, "trend_signal": 0, "fair_value": 0.001942, "relative_strength": -56.153484, "rate_of_change": 0.0, "market_dynamics": -0.918645, "expectation": {"probability": 32.6448, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.001, "high": 0.002, "low": 0.001, "close": 0.001, "volume": 33327300}, "trend_line": 0.001833, "activity_lines": {"activity_5": 0.0012, "activity_10": 0.001327, "activity_20": 0.001552, "activity_30": 0.001708}, "trend_signal": 0, "fair_value": 0.001942, "relative_strength": -56.484073, "rate_of_change": 0.0, "market_dynamics": -0.8441, "expectation": {"probability": 26.9521, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.001, "high": 0.002, "low": 0.001, "close": 0.002, "volume": 4132000}, "trend_line": 0.001867, "activity_lines": {"activity_5": 0.001467, "activity_10": 0.001418, "activity_20": 0.001581, "activity_30": 0.001718}, "trend_signal": 0, "fair_value": 0.001949, "relative_strength": -13.092752, "rate_of_change": 1.8548827059465336, "market_dynamics": -0.503284, "expectation": {"probability": 19.3703, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.002, "high": 0.002, "low": 0.001, "close": 0.002, "volume": 4034300}, "trend_line": 0.001867, "activity_lines": {"activity_5": 0.001667, "activity_10": 0.001509, "activity_20": 0.00161, "activity_30": 0.001727}, "trend_signal": 0, "fair_value": 0.001949, "relative_strength": -12.740943, "rate_of_change": 0.0, "market_dynamics": -0.390771, "expectation": {"probability": 19.8068, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.002, "high": 0.002, "low": 0.001, "close": 0.002, "volume": 12799000}, "trend_line": 0.001867, "activity_lines": {"activity_5": 0.0018, "activity_10": 0.0016, "activity_20": 0.001638, "activity_30": 0.001735}, "trend_signal": 0, "fair_value": 0.001955, "relative_strength": -10.974356, "rate_of_change": 0.0, "market_dynamics": -0.026858, "expectation": {"probability": 19.7288, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.002, "high": 0.002, "low": 0.001, "close": 0.002, "volume": 11570300}, "trend_line": 0.001867, "activity_lines": {"activity_5": 0.001933, "activity_10": 0.001691, "activity_20": 0.001667, "activity_30": 0.001744}, "trend_signal": 0, "fair_value": 0.001962, "relative_strength": -10.363115, "rate_of_change": 0.0, "market_dynamics": 0.35576, "expectation": {"probability": 17.1587, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.002, "high": 0.002, "low": 0.001, "close": 0.002, "volume": 18894000}, "trend_line": 0.001867, "activity_lines": {"activity_5": 0.002, "activity_10": 0.001782, "activity_20": 0.001695, "activity_30": 0.001753}, "trend_signal": 0, "fair_value": 0.001968, "relative_strength": -10.113606, "rate_of_change": 0.0, "market_dynamics": 0.481666, "expectation": {"probability": 17.0799, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.002, "high": 0.002, "low": 0.001, "close": 0.002, "volume": 9991900}, "trend_line": 0.001867, "activity_lines": {"activity_5": 0.002, "activity_10": 0.001855, "activity_20": 0.001724, "activity_30": 0.001761}, "trend_signal": 0, "fair_value": 0.001974, "relative_strength": -9.910684, "rate_of_change": 0.0, "market_dynamics": 0.571843, "expectation": {"probability": 16.9631, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.002, "high": 0.002, "low": 0.001, "close": 0.002, "volume": 726500}, "trend_line": 0.001867, "activity_lines": {"activity_5": 0.002, "activity_10": 0.001909, "activity_20": 0.001752, "activity_30": 0.00177}, "trend_signal": 0, "fair_value": 0.001974, "relative_strength": -10.851855, "rate_of_change": 0.0, "market_dynamics": 0.6023, "expectation": {"probability": 16.0, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.001, "high": 0.002, "low": 0.001, "close": 0.002, "volume": 11018200}, "trend_line": 0.001867, "activity_lines": {"activity_5": 0.002, "activity_10": 0.001945, "activity_20": 0.001776, "activity_30": 0.001778}, "trend_signal": 0, "fair_value": 0.001974, "relative_strength": -9.859492, "rate_of_change": 0.0, "market_dynamics": 0.601034, "expectation": {"probability": 15.9, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/81716962-2ec4-4a68-9c5f-db206f241b5c/", "share_image": "https://sharemaestro.com/terminal/81716962-2ec4-4a68-9c5f-db206f241b5c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}