{"ticker": {"uuid": "81719777-bdbb-408f-a452-822311c02196", "symbol": "TRU", "name": "Truworths International Limited", "exchange": "JNB", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Apparel Retail", "currency": "ZAC"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TRU fell 8.03%, moving from 5,436.76 to 5,000.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -18.90 and has improved across the 12-week window. Market Dynamics is -0.74 on the latest week. Expectation is undecided at 47.30%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5,000.00"}, {"label": "12-Week Change", "value": "-8.03%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.30%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-18.90"}, {"label": "Market Dynamics", "value": "-0.74"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5220.0, "high": 5245.0, "low": 4970.0, "close": 5000.0, "volume": 8802122}, "trend_line": 5493.094417, "activity_lines": {"activity_5": 5074.266667, "activity_10": 5159.236364, "activity_20": 5292.080941, "activity_30": 5398.824809}, "trend_signal": 0, "fair_value": 7383.113491, "relative_strength": -18.895851, "rate_of_change": -0.11026724079940982, "market_dynamics": -0.742718, "expectation": {"probability": 47.3027, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4819.298945, "high": 5498.791315, "low": 4835.263496, "close": 5447.904297, "volume": 15929033}, "trend_line": 5654.567855, "activity_lines": {"activity_5": 5073.80127, "activity_10": 5136.286639, "activity_20": 5331.506889, "activity_30": 5515.883734}, "trend_signal": 0, "fair_value": 5035.574383, "relative_strength": -6.629536, "rate_of_change": -0.11732488568229935, "market_dynamics": -1.113788, "expectation": {"probability": 51.82, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5389.034143, "high": 5680.388268, "low": 5361.096177, "close": 5617.527832, "volume": 8746685}, "trend_line": 5657.169922, "activity_lines": {"activity_5": 5274.356153, "activity_10": 5207.492303, "activity_20": 5330.884254, "activity_30": 5513.494056}, "trend_signal": 0, "fair_value": 5047.347321, "relative_strength": -5.509708, "rate_of_change": 0.046017079761434855, "market_dynamics": -0.68761, "expectation": {"probability": 52.0728, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5471.850642, "high": 5707.327762, "low": 5343.13646, "close": 5396.019043, "volume": 8526286}, "trend_line": 5650.061523, "activity_lines": {"activity_5": 5362.360677, "activity_10": 5234.541335, "activity_20": 5314.406657, "activity_30": 5496.645612}, "trend_signal": 0, "fair_value": 5060.061476, "relative_strength": -3.935935, "rate_of_change": -0.12565291652909513, "market_dynamics": -0.258376, "expectation": {"probability": 55.5439, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5389.034272, "high": 5686.374538, "low": 5338.147345, "close": 5647.460938, "volume": 7059338}, "trend_line": 5656.420264, "activity_lines": {"activity_5": 5495.731218, "activity_10": 5311.298216, "activity_20": 5328.608692, "activity_30": 5496.477832}, "trend_signal": 0, "fair_value": 5074.732038, "relative_strength": -1.611051, "rate_of_change": 0.11254286301335217, "market_dynamics": 0.22584, "expectation": {"probability": 52.1314, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5637.483074, "high": 5715.310083, "low": 5507.77089, "close": 5676.396484, "volume": 6232287}, "trend_line": 5655.400277, "activity_lines": {"activity_5": 5589.522884, "activity_10": 5390.794416, "activity_20": 5349.264228, "activity_30": 5497.766621}, "trend_signal": 0, "fair_value": 5090.857999, "relative_strength": 0.411155, "rate_of_change": -0.018032376527823413, "market_dynamics": 0.302935, "expectation": {"probability": 49.3783, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5547.682262, "high": 6056.552898, "low": 5547.682262, "close": 5985.709473, "volume": 11839365}, "trend_line": 5672.867773, "activity_lines": {"activity_5": 5732.405469, "activity_10": 5521.975817, "activity_20": 5404.937254, "activity_30": 5519.076891}, "trend_signal": 0, "fair_value": 5108.864632, "relative_strength": 1.766277, "rate_of_change": 0.30886400863682334, "market_dynamics": 0.506622, "expectation": {"probability": 50.1773, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5974.733712, "high": 6251.120693, "low": 5894.911036, "close": 6121.408691, "volume": 12175412}, "trend_line": 5688.875358, "activity_lines": {"activity_5": 5884.667448, "activity_10": 5664.005948, "activity_20": 5474.106248, "activity_30": 5548.015015}, "trend_signal": 0, "fair_value": 5128.16231, "relative_strength": 5.117543, "rate_of_change": 0.2821780030937501, "market_dynamics": 0.714354, "expectation": {"probability": 50.8526, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6180.277639, "high": 7063.317238, "low": 6087.483673, "close": 7055.334961, "volume": 17032820}, "trend_line": 5741.23252, "activity_lines": {"activity_5": 6314.646126, "activity_10": 5956.120996, "activity_20": 5631.201676, "activity_30": 5636.173699}, "trend_signal": 0, "fair_value": 5152.566049, "relative_strength": 18.087278, "rate_of_change": 0.9203429272953203, "market_dynamics": 0.997323, "expectation": {"probability": 51.8679, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7073.294606, "high": 7216.97558, "low": 6755.999203, "close": 7018.416992, "volume": 19794938}, "trend_line": 5783.71665, "activity_lines": {"activity_5": 6621.697754, "activity_10": 6200.868501, "activity_20": 5777.985312, "activity_30": 5718.572697}, "trend_signal": 0, "fair_value": 5177.160695, "relative_strength": 19.285, "rate_of_change": 0.7399827450291238, "market_dynamics": 1.286895, "expectation": {"probability": 57.1298, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6790.921815, "high": 7117.197545, "low": 6828.837768, "close": 6971.520996, "volume": 12266412}, "trend_line": 5812.172526, "activity_lines": {"activity_5": 6821.720312, "activity_10": 6398.738246, "activity_20": 5911.693204, "activity_30": 5795.205236}, "trend_signal": 0, "fair_value": 5201.920571, "relative_strength": 18.120455, "rate_of_change": 0.49199982851857016, "market_dynamics": 1.353979, "expectation": {"probability": 56.1451, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6821.853769, "high": 6960.545837, "low": 6616.310477, "close": 6674.181152, "volume": 12544653}, "trend_line": 5821.509554, "activity_lines": {"activity_5": 6836.287956, "activity_10": 6504.267551, "activity_20": 6008.905934, "activity_30": 5850.818695}, "trend_signal": 1, "fair_value": 5223.778918, "relative_strength": 18.843046, "rate_of_change": 0.16064609159882873, "market_dynamics": 1.372545, "expectation": {"probability": 54.0799, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6645.245071, "high": 6945.578985, "low": 6639.258364, "close": 6865.755859, "volume": 11444502}, "trend_line": 5826.429362, "activity_lines": {"activity_5": 6868.815722, "activity_10": 6622.332679, "activity_20": 6117.916285, "activity_30": 5918.189425}, "trend_signal": 1, "fair_value": 5247.848052, "relative_strength": 20.699377, "rate_of_change": 0.08451086362332282, "market_dynamics": 1.264399, "expectation": {"probability": 52.0312, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6953.560757, "high": 7545.24697, "low": 6870.744636, "close": 7405.557129, "volume": 18936663}, "trend_line": 5846.284473, "activity_lines": {"activity_5": 7031.654101, "activity_10": 6815.848437, "activity_20": 6271.375544, "activity_30": 6020.068636}, "trend_signal": 1, "fair_value": 5274.930747, "relative_strength": 28.177398, "rate_of_change": 0.34077665352805925, "market_dynamics": 1.275738, "expectation": {"probability": 52.5376, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7385.601648, "high": 7556.222816, "low": 7144.13795, "close": 7468.41748, "volume": 18131905}, "trend_line": 5881.098877, "activity_lines": {"activity_5": 7192.097786, "activity_10": 6984.256294, "activity_20": 6422.297572, "activity_30": 6124.722378}, "trend_signal": 1, "fair_value": 5299.653212, "relative_strength": 30.763197, "rate_of_change": 0.595496236298193, "market_dynamics": 1.372828, "expectation": {"probability": 53.4705, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7418.527825, "high": 7565.202148, "low": 7246.908982, "close": 7333.717285, "volume": 14237135}, "trend_line": 5897.429134, "activity_lines": {"activity_5": 7277.641373, "activity_10": 7095.064906, "activity_20": 6551.059347, "activity_30": 6218.439695}, "trend_signal": 1, "fair_value": 5325.407515, "relative_strength": 26.319957, "rate_of_change": 0.27767356648031444, "market_dynamics": 1.460616, "expectation": {"probability": 55.4674, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7285.823621, "high": 7591.144531, "low": 7285.823621, "close": 7467.82959, "volume": 8687957}, "trend_line": 5942.827506, "activity_lines": {"activity_5": 7383.742643, "activity_10": 7200.124467, "activity_20": 6683.509128, "activity_30": 6319.755853}, "trend_signal": 1, "fair_value": 5353.902079, "relative_strength": 30.081818, "rate_of_change": 0.7697993645785054, "market_dynamics": 1.437661, "expectation": {"probability": 53.3858, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7385.98427, "high": 7685.417024, "low": 7396.963435, "close": 7635.511719, "volume": 9259330}, "trend_line": 6000.430078, "activity_lines": {"activity_5": 7492.82806, "activity_10": 7308.72405, "activity_20": 6821.250388, "activity_30": 6428.961286}, "trend_signal": 1, "fair_value": 5381.659001, "relative_strength": 33.964169, "rate_of_change": 0.9692788818427586, "market_dynamics": 1.347139, "expectation": {"probability": 53.9633, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7645.49229, "high": 7694.399486, "low": 7170.393925, "close": 7238.265137, "volume": 13545389}, "trend_line": 6054.098324, "activity_lines": {"activity_5": 7418.180892, "activity_10": 7317.567836, "activity_20": 6908.783901, "activity_30": 6508.821612}, "trend_signal": 1, "fair_value": 5408.171424, "relative_strength": 27.563596, "rate_of_change": 0.8944066558956955, "market_dynamics": 1.124287, "expectation": {"probability": 56.2957, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7225.289728, "high": 7575.624761, "low": 7088.549198, "close": 7434.891602, "volume": 8546395}, "trend_line": 6128.247022, "activity_lines": {"activity_5": 7420.228679, "activity_10": 7358.835884, "activity_20": 7003.524861, "activity_30": 6597.90505}, "trend_signal": 1, "fair_value": 5436.55696, "relative_strength": 28.062813, "rate_of_change": 1.224768644837754, "market_dynamics": 0.877003, "expectation": {"probability": 54.221, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7357.039539, "high": 7502.763019, "low": 6795.105973, "close": 6901.90332, "volume": 13389695}, "trend_line": 6183.165999, "activity_lines": {"activity_5": 7246.848763, "activity_10": 7295.624707, "activity_20": 7035.477453, "activity_30": 6647.818359}, "trend_signal": 1, "fair_value": 5459.113458, "relative_strength": 22.900407, "rate_of_change": 0.89616128075198, "market_dynamics": 0.578528, "expectation": {"probability": 56.2525, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6854.992581, "high": 7223.293725, "low": 6854.992581, "close": 7136.458496, "volume": 7381091}, "trend_line": 6243.708366, "activity_lines": {"activity_5": 7180.441504, "activity_10": 7276.325701, "activity_20": 7080.074786, "activity_30": 6709.321101}, "trend_signal": 1, "fair_value": 5484.903075, "relative_strength": 27.730209, "rate_of_change": 0.9791483361402799, "market_dynamics": 0.143526, "expectation": {"probability": 54.3634, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7171.391726, "high": 8168.5, "low": 7171.391726, "close": 8168.5, "volume": 12152278}, "trend_line": 6335.858333, "activity_lines": {"activity_5": 7480.139486, "activity_10": 7436.265563, "activity_20": 7214.921052, "activity_30": 6833.501207}, "trend_signal": 1, "fair_value": 5514.213011, "relative_strength": 38.257317, "rate_of_change": 1.4758851887093454, "market_dynamics": 0.047945, "expectation": {"probability": 54.7226, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8168.498977, "high": 8292.265244, "low": 7389.977315, "close": 7797.20459, "volume": 16742012}, "trend_line": 6408.580762, "activity_lines": {"activity_5": 7620.539779, "activity_10": 7505.010911, "activity_20": 7302.258364, "activity_30": 6927.78161}, "trend_signal": 1, "fair_value": 5538.666582, "relative_strength": 33.667867, "rate_of_change": 1.1477912727503445, "market_dynamics": 0.031836, "expectation": {"probability": 56.3636, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7586.60391, "high": 8194.450252, "low": 7635.511105, "close": 7939.934082, "volume": 11161536}, "trend_line": 6489.619629, "activity_lines": {"activity_5": 7771.253939, "activity_10": 7592.586213, "activity_20": 7391.754743, "activity_30": 7026.578599}, "trend_signal": 1, "fair_value": 5565.330659, "relative_strength": 30.505884, "rate_of_change": 1.2645368765659353, "market_dynamics": 0.104448, "expectation": {"probability": 54.8771, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7970.874422, "high": 8425.014059, "low": 7665.454028, "close": 8239.364258, "volume": 9786349}, "trend_line": 6583.400016, "activity_lines": {"activity_5": 7988.108659, "activity_10": 7726.030336, "activity_20": 7498.851744, "activity_30": 7139.465349}, "trend_signal": 1, "fair_value": 5593.53123, "relative_strength": 31.237094, "rate_of_change": 1.4450829534126428, "market_dynamics": 0.306237, "expectation": {"probability": 55.1301, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8170.496227, "high": 8240.363651, "low": 7542.686929, "close": 7626.527832, "volume": 12628390}, "trend_line": 6663.437695, "activity_lines": {"activity_5": 7911.520508, "activity_10": 7731.583345, "activity_20": 7535.378762, "activity_30": 7206.763918}, "trend_signal": 1, "fair_value": 5618.54369, "relative_strength": 20.721422, "rate_of_change": 1.215749898312119, "market_dynamics": 0.169953, "expectation": {"probability": 57.3405, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7634.513154, "high": 7698.392105, "low": 7374.00746, "close": 7544.683594, "volume": 10779092}, "trend_line": 6747.033268, "activity_lines": {"activity_5": 7774.979655, "activity_10": 7719.370162, "activity_20": 7556.29767, "activity_30": 7263.618492}, "trend_signal": 1, "fair_value": 5643.733542, "relative_strength": 21.804092, "rate_of_change": 1.2545412267113651, "market_dynamics": -0.059384, "expectation": {"probability": 56.5549, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7306.136407, "high": 7575.625045, "low": 7119.489746, "close": 7146.438965, "volume": 12229985}, "trend_line": 6824.604574, "activity_lines": {"activity_5": 7547.278353, "activity_10": 7636.400284, "activity_20": 7532.511019, "activity_30": 7289.386601}, "trend_signal": 1, "fair_value": 5665.56001, "relative_strength": 12.559522, "rate_of_change": 1.1497098490370128, "market_dynamics": -0.294643, "expectation": {"probability": 55.9379, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7229.282075, "high": 7356.041652, "low": 6926.855771, "close": 7271.202637, "volume": 5769165}, "trend_line": 6903.341325, "activity_lines": {"activity_5": 7404.549317, "activity_10": 7577.784277, "activity_20": 7520.172794, "activity_30": 7318.199379}, "trend_signal": 1, "fair_value": 5688.671288, "relative_strength": 15.373668, "rate_of_change": 1.1537188733244308, "market_dynamics": -0.656738, "expectation": {"probability": 54.0732, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7087.551065, "high": 7501.765047, "low": 7177.38061, "close": 7420.918457, "volume": 2723637}, "trend_line": 6988.498763, "activity_lines": {"activity_5": 7356.30765, "activity_10": 7549.365492, "activity_20": 7520.889476, "activity_30": 7351.591452}, "trend_signal": 1, "fair_value": 5712.723138, "relative_strength": 13.348865, "rate_of_change": 1.233568412612124, "market_dynamics": -0.890222, "expectation": {"probability": 54.902, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7436.887941, "high": 7477.810288, "low": 6921.865501, "close": 7065.592773, "volume": 3424969}, "trend_line": 7042.421712, "activity_lines": {"activity_5": 7244.187142, "activity_10": 7446.905398, "activity_20": 7485.62563, "activity_30": 7356.56526}, "trend_signal": 1, "fair_value": 5735.173762, "relative_strength": 10.901885, "rate_of_change": 0.7715956005528837, "market_dynamics": -1.118053, "expectation": {"probability": 55.6422, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7015.687019, "high": 7457.847657, "low": 6921.865055, "close": 7334.08252, "volume": 7408799}, "trend_line": 7099.640202, "activity_lines": {"activity_5": 7258.958887, "activity_10": 7394.550089, "activity_20": 7474.068371, "activity_30": 7375.382086}, "trend_signal": 1, "fair_value": 5759.134869, "relative_strength": 14.939712, "rate_of_change": 0.8124831533803395, "market_dynamics": -1.167389, "expectation": {"probability": 54.4894, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7312.623637, "high": 7357.039268, "low": 6959.793325, "close": 6986.742188, "volume": 5035575}, "trend_line": 7152.664307, "activity_lines": {"activity_5": 7171.990593, "activity_10": 7294.213219, "activity_20": 7427.200953, "activity_30": 7368.098343}, "trend_signal": 1, "fair_value": 5776.293441, "relative_strength": 11.490453, "rate_of_change": 0.7468562277995904, "market_dynamics": -1.265715, "expectation": {"probability": 56.3093, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6967.778064, "high": 7555.662534, "low": 6684.315801, "close": 7483.798828, "volume": 10198819}, "trend_line": 7213.87557, "activity_lines": {"activity_5": 7261.354297, "activity_10": 7298.985964, "activity_20": 7429.66662, "activity_30": 7389.461861}, "trend_signal": 1, "fair_value": 5795.776693, "relative_strength": 15.143571, "rate_of_change": 0.8557826898166513, "market_dynamics": -1.072047, "expectation": {"probability": 53.8286, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7386.982637, "high": 7865.075115, "low": 7119.490224, "close": 7603.571777, "volume": 8256207}, "trend_line": 7278.114746, "activity_lines": {"activity_5": 7376.469238, "activity_10": 7333.828977, "activity_20": 7443.46599, "activity_30": 7414.603551}, "trend_signal": 1, "fair_value": 5813.628039, "relative_strength": 17.637555, "rate_of_change": 0.890494649882075, "market_dynamics": -0.815598, "expectation": {"probability": 53.7934, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7694.398888, "high": 7794.209961, "low": 7476.811788, "close": 7794.209961, "volume": 6877886}, "trend_line": 7338.398096, "activity_lines": {"activity_5": 7542.953353, "activity_10": 7414.893342, "activity_20": 7474.136356, "activity_30": 7447.900017}, "trend_signal": 1, "fair_value": 5832.012157, "relative_strength": 21.494024, "rate_of_change": 0.8282824894060786, "market_dynamics": -0.714151, "expectation": {"probability": 54.1413, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7785.226755, "high": 7784.228649, "low": 7480.804427, "close": 7569.63623, "volume": 3859360}, "trend_line": 7386.672347, "activity_lines": {"activity_5": 7586.005078, "activity_10": 7452.077353, "activity_20": 7481.864555, "activity_30": 7462.818606}, "trend_signal": 1, "fair_value": 5850.692636, "relative_strength": 17.258821, "rate_of_change": 0.6578309103496723, "market_dynamics": -0.529932, "expectation": {"probability": 55.7845, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7539.692538, "high": 8108.613354, "low": 7468.827505, "close": 7799.200195, "volume": 5264427}, "trend_line": 7411.467855, "activity_lines": {"activity_5": 7689.874544, "activity_10": 7530.546582, "activity_20": 7511.769682, "activity_30": 7489.433306}, "trend_signal": 1, "fair_value": 5869.587399, "relative_strength": 19.170072, "rate_of_change": 0.3356790017912535, "market_dynamics": -0.534513, "expectation": {"probability": 54.0113, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7884.039425, "high": 7884.039425, "low": 7110.507018, "close": 7742.308594, "volume": 8424012}, "trend_line": 7435.597575, "activity_lines": {"activity_5": 7720.616276, "activity_10": 7586.803498, "activity_20": 7533.585442, "activity_30": 7510.77787}, "trend_signal": 1, "fair_value": 5888.008974, "relative_strength": 19.82984, "rate_of_change": 0.32557275390085205, "market_dynamics": -0.46003, "expectation": {"probability": 55.1629, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7771.253474, "high": 8512.84656, "low": 7765.264838, "close": 8284.280273, "volume": 8951123}, "trend_line": 7479.356217, "activity_lines": {"activity_5": 7914.78125, "activity_10": 7733.035156, "activity_20": 7605.553662, "activity_30": 7565.531592}, "trend_signal": 1, "fair_value": 5909.7814, "relative_strength": 25.525193, "rate_of_change": 0.588502020969038, "market_dynamics": -0.070789, "expectation": {"probability": 53.2609, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8159.516692, "high": 8354.146464, "low": 8023.774107, "close": 8100.628906, "volume": 7119083}, "trend_line": 7526.904476, "activity_lines": {"activity_5": 8002.348535, "activity_10": 7830.178169, "activity_20": 7653.448528, "activity_30": 7605.613701}, "trend_signal": 1, "fair_value": 5931.538671, "relative_strength": 22.931556, "rate_of_change": 0.6357266270046962, "market_dynamics": 0.304866, "expectation": {"probability": 55.349, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8119.592758, "high": 8181.475333, "low": 7586.760044, "close": 7768.490723, "volume": 4044559}, "trend_line": 7556.995638, "activity_lines": {"activity_5": 7958.775163, "activity_10": 7848.113583, "activity_20": 7665.119899, "activity_30": 7621.199911}, "trend_signal": 1, "fair_value": 5951.90753, "relative_strength": 16.580474, "rate_of_change": 0.3997813722221154, "market_dynamics": 0.451559, "expectation": {"probability": 55.2852, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7788.461434, "high": 7875.332734, "low": 7562.795775, "close": 7621.708496, "volume": 2206265}, "trend_line": 7564.200684, "activity_lines": {"activity_5": 7853.017415, "activity_10": 7831.462988, "activity_20": 7664.716815, "activity_30": 7625.374934}, "trend_signal": 1, "fair_value": 5970.173384, "relative_strength": 11.647329, "rate_of_change": 0.09534273069802768, "market_dynamics": 0.4323, "expectation": {"probability": 54.263, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7643.675276, "high": 7643.675276, "low": 7285.206688, "close": 7396.04248, "volume": 3100154}, "trend_line": 7561.788184, "activity_lines": {"activity_5": 7683.870443, "activity_10": 7762.237367, "activity_20": 7643.657426, "activity_30": 7614.526017}, "trend_signal": 1, "fair_value": 5987.094824, "relative_strength": 7.345872, "rate_of_change": -0.03189365407905356, "market_dynamics": 0.040774, "expectation": {"probability": 55.0993, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7467.9363, "high": 7470.932179, "low": 7299.185991, "close": 7339.127441, "volume": 6974204}, "trend_line": 7561.968522, "activity_lines": {"activity_5": 7518.836198, "activity_10": 7684.259126, "activity_20": 7619.767518, "activity_30": 7600.160808}, "trend_signal": 0, "fair_value": 6002.214759, "relative_strength": 5.183963, "rate_of_change": 0.002384859184256143, "market_dynamics": -0.201485, "expectation": {"probability": 56.2116, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7307.174, "high": 7389.053021, "low": 6993.638832, "close": 7139.422852, "volume": 4622852}, "trend_line": 7551.021631, "activity_lines": {"activity_5": 7350.243945, "activity_10": 7574.779039, "activity_20": 7581.144966, "activity_30": 7572.899797}, "trend_signal": 0, "fair_value": 6017.044236, "relative_strength": 4.462017, "rate_of_change": -0.14476245131347434, "market_dynamics": -0.520158, "expectation": {"probability": 55.6855, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7060.540266, "high": 7531.841158, "low": 7060.540266, "close": 7487.90625, "volume": 5545741}, "trend_line": 7546.101449, "activity_lines": {"activity_5": 7361.893229, "activity_10": 7540.56479, "activity_20": 7578.030857, "activity_30": 7568.827837}, "trend_signal": 0, "fair_value": 6034.311899, "relative_strength": 5.986998, "rate_of_change": -0.06515915647493979, "market_dynamics": -0.568685, "expectation": {"probability": 51.7165, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7435.983211, "high": 7875.332309, "low": 7431.989128, "close": 7653.661133, "volume": 5452324}, "trend_line": 7559.947982, "activity_lines": {"activity_5": 7447.499772, "activity_10": 7537.973793, "activity_20": 7590.973296, "activity_30": 7575.767172}, "trend_signal": 0, "fair_value": 6051.63963, "relative_strength": 6.110317, "rate_of_change": 0.18349253708794008, "market_dynamics": -0.52788, "expectation": {"probability": 51.7508, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7888.313226, "high": 7908.283615, "low": 7603.73533, "close": 7738.535156, "volume": 7014299}, "trend_line": 7570.069434, "activity_lines": {"activity_5": 7559.26748, "activity_10": 7553.4606, "activity_20": 7609.583631, "activity_30": 7587.288925}, "trend_signal": 0, "fair_value": 6068.336557, "relative_strength": 3.777451, "rate_of_change": 0.1338825614157555, "market_dynamics": -0.507768, "expectation": {"probability": 52.0059, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7767.492106, "high": 8156.914945, "low": 7732.543883, "close": 8088.017578, "volume": 4147361}, "trend_line": 7609.606576, "activity_lines": {"activity_5": 7764.696484, "activity_10": 7632.558274, "activity_20": 7659.252613, "activity_30": 7620.704934}, "trend_signal": 1, "fair_value": 6087.746257, "relative_strength": 6.149532, "rate_of_change": 0.5222824221720359, "market_dynamics": -0.256323, "expectation": {"probability": 53.2584, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8094.009047, "high": 8303.698254, "low": 7996.154015, "close": 8168.897461, "volume": 2926263}, "trend_line": 7644.021208, "activity_lines": {"activity_5": 7947.15944, "activity_10": 7729.929794, "activity_20": 7713.447779, "activity_30": 7656.788217}, "trend_signal": 1, "fair_value": 6104.947964, "relative_strength": 6.886336, "rate_of_change": 0.45225244769605527, "market_dynamics": -0.098327, "expectation": {"probability": 53.2234, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8178.88281, "high": 8178.88281, "low": 7588.757241, "close": 7616.71582, "volume": 3846780}, "trend_line": 7625.628402, "activity_lines": {"activity_5": 7876.930208, "activity_10": 7725.663405, "activity_20": 7709.800386, "activity_30": 7655.026579}, "trend_signal": 1, "fair_value": 6116.962672, "relative_strength": 2.103862, "rate_of_change": -0.2406168886704616, "market_dynamics": -0.174704, "expectation": {"probability": 54.5881, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7559.800071, "high": 8060.059105, "low": 7507.876851, "close": 7994.156738, "volume": 6013598}, "trend_line": 7632.193473, "activity_lines": {"activity_5": 7923.927311, "activity_10": 7792.782182, "activity_20": 7740.753874, "activity_30": 7678.802601}, "trend_signal": 1, "fair_value": 6131.198937, "relative_strength": 6.260045, "rate_of_change": 0.08609219665461465, "market_dynamics": -0.083475, "expectation": {"probability": 52.4094, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7845.376634, "high": 8772.004316, "low": 7738.535036, "close": 8699.112305, "volume": 5972952}, "trend_line": 7657.499414, "activity_lines": {"activity_5": 8183.209896, "activity_10": 7981.302912, "activity_20": 7834.048775, "activity_30": 7747.636074}, "trend_signal": 1, "fair_value": 6150.828908, "relative_strength": 14.397736, "rate_of_change": 0.33156838973649033, "market_dynamics": 0.177926, "expectation": {"probability": 52.7642, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8638.202673, "high": 10121.006267, "low": 8638.202673, "close": 9585.798828, "volume": 12281282}, "trend_line": 7702.380566, "activity_lines": {"activity_5": 8674.016178, "activity_10": 8307.347195, "activity_20": 8006.002804, "activity_30": 7872.042488}, "trend_signal": 1, "fair_value": 6176.417324, "relative_strength": 20.649274, "rate_of_change": 0.5861071555284082, "market_dynamics": 0.540475, "expectation": {"probability": 53.742, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9586.797379, "high": 9586.797379, "low": 8836.907778, "close": 9314.202148, "volume": 7629296}, "trend_line": 7758.636377, "activity_lines": {"activity_5": 8974.438151, "activity_10": 8543.161692, "activity_20": 8142.651307, "activity_30": 7976.030977}, "trend_signal": 1, "fair_value": 6200.002948, "relative_strength": 16.363317, "rate_of_change": 0.7303691439024126, "market_dynamics": 1.122472, "expectation": {"probability": 54.215, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9474.962712, "high": 9904.326603, "low": 9210.355008, "close": 9384.097656, "volume": 6581110}, "trend_line": 7819.950179, "activity_lines": {"activity_5": 9221.80498, "activity_10": 8752.143022, "activity_20": 8278.718466, "activity_30": 8080.899447}, "trend_signal": 1, "fair_value": 6221.629426, "relative_strength": 14.769287, "rate_of_change": 0.7902651834768487, "market_dynamics": 1.432921, "expectation": {"probability": 52.7642, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9287.241269, "high": 9453.99423, "low": 9057.580928, "close": 9270.265625, "volume": 4430228}, "trend_line": 7890.744401, "activity_lines": {"activity_5": 9313.402344, "activity_10": 8905.951411, "activity_20": 8395.304187, "activity_30": 8174.468185}, "trend_signal": 1, "fair_value": 6243.586138, "relative_strength": 11.370575, "rate_of_change": 0.9053027241799201, "market_dynamics": 1.45162, "expectation": {"probability": 54.215, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9087.536578, "high": 9307.211124, "low": 8619.230104, "close": 8762.018555, "volume": 4285111}, "trend_line": 7940.438265, "activity_lines": {"activity_5": 9150.510091, "activity_10": 8937.958434, "activity_20": 8456.480352, "activity_30": 8230.679421}, "trend_signal": 1, "fair_value": 6261.161073, "relative_strength": 6.982965, "rate_of_change": 0.6297740932237281, "market_dynamics": 1.181046, "expectation": {"probability": 53.2096, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8751.035355, "high": 9125.47947, "low": 8732.063461, "close": 8896.818359, "volume": 4210602}, "trend_line": 7989.634928, "activity_lines": {"activity_5": 9028.357357, "activity_10": 8975.865723, "activity_20": 8525.638832, "activity_30": 8292.381362}, "trend_signal": 1, "fair_value": 6278.73173, "relative_strength": 6.628519, "rate_of_change": 0.6195711289243382, "market_dynamics": 0.959135, "expectation": {"probability": 51.6956, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9027.625232, "high": 9154.437491, "low": 8658.172933, "close": 8986.68457, "volume": 5486100}, "trend_line": 8053.671322, "activity_lines": {"activity_5": 8982.092057, "activity_10": 9015.406854, "activity_20": 8600.439151, "activity_30": 8356.707146}, "trend_signal": 1, "fair_value": 6297.778759, "relative_strength": 8.071855, "rate_of_change": 0.8014933670571305, "market_dynamics": 0.771144, "expectation": {"probability": 52.6752, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8813.942221, "high": 9075.553485, "low": 8625.221808, "close": 8971.708008, "volume": 5428181}, "trend_line": 8108.258838, "activity_lines": {"activity_5": 8952.669075, "activity_10": 9037.356117, "activity_20": 8669.593817, "activity_30": 8415.935319}, "trend_signal": 1, "fair_value": 6316.544612, "relative_strength": 7.213132, "rate_of_change": 0.6777966695870035, "market_dynamics": 0.620811, "expectation": {"probability": 53.1069, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9089.533572, "high": 9787.498382, "low": 8687.129216, "close": 9576.810547, "volume": 5254814}, "trend_line": 8194.59445, "activity_lines": {"activity_5": 9152.439583, "activity_10": 9144.687802, "activity_20": 8790.647691, "activity_30": 8510.68059}, "trend_signal": 1, "fair_value": 6335.958446, "relative_strength": 11.062235, "rate_of_change": 1.064786086938691, "market_dynamics": 0.686509, "expectation": {"probability": 51.6956, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9407.063352, "high": 10094.045503, "low": 9407.063352, "close": 10033.135742, "volume": 4573117}, "trend_line": 8279.572347, "activity_lines": {"activity_5": 9483.882161, "activity_10": 9306.21218, "activity_20": 8945.851097, "activity_30": 8629.296158}, "trend_signal": 1, "fair_value": 6359.14666, "relative_strength": 13.702538, "rate_of_change": 1.0369994210024494, "market_dynamics": 0.767868, "expectation": {"probability": 52.6752, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10025.147345, "high": 10253.808574, "low": 9466.974441, "close": 9724.592773, "volume": 7067999}, "trend_line": 8350.273047, "activity_lines": {"activity_5": 9627.735937, "activity_10": 9387.382866, "activity_20": 9059.111872, "activity_30": 8722.523282}, "trend_signal": 1, "fair_value": 6386.046199, "relative_strength": 10.65002, "rate_of_change": 0.8539172923057886, "market_dynamics": 0.815162, "expectation": {"probability": 54.4084, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9709.615061, "high": 9780.510029, "low": 9223.335327, "close": 9311.205078, "volume": 6855847}, "trend_line": 8400.839551, "activity_lines": {"activity_5": 9578.608854, "activity_10": 9390.868626, "activity_20": 9121.643031, "activity_30": 8784.518897}, "trend_signal": 1, "fair_value": 6410.602314, "relative_strength": 8.791923, "rate_of_change": 0.6055670720631768, "market_dynamics": 0.81359, "expectation": {"probability": 54.32, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9325.185519, "high": 9659.689589, "low": 9025.628923, "close": 9239.311523, "volume": 4483265}, "trend_line": 8456.495394, "activity_lines": {"activity_5": 9483.882552, "activity_10": 9381.337322, "activity_20": 9166.985365, "activity_30": 8838.613863}, "trend_signal": 1, "fair_value": 6434.014354, "relative_strength": 6.862774, "rate_of_change": 0.6625033446017361, "market_dynamics": 0.534355, "expectation": {"probability": 53.2096, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9239.311648, "high": 10637.241078, "low": 9300.221408, "close": 10594.304688, "volume": 7260788}, "trend_line": 8549.665544, "activity_lines": {"activity_5": 9822.980404, "activity_10": 9620.800888, "activity_20": 9333.034642, "activity_30": 8976.537043}, "trend_signal": 1, "fair_value": 6466.653796, "relative_strength": 19.292694, "rate_of_change": 1.1017584195233574, "market_dynamics": 0.518599, "expectation": {"probability": 52.6652, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10702.145782, "high": 11243.343295, "low": 10629.253765, "close": 11110.540039, "volume": 5473054}, "trend_line": 8661.939925, "activity_lines": {"activity_5": 10266.323763, "activity_10": 9930.051989, "activity_20": 9534.246126, "activity_30": 9141.754753}, "trend_signal": 1, "fair_value": 6503.48378, "relative_strength": 19.286333, "rate_of_change": 1.3132020243621485, "market_dynamics": 0.548847, "expectation": {"probability": 53.5407, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11034.652607, "high": 11237.352316, "low": 10176.764603, "close": 10236.6875, "volume": 8112285}, "trend_line": 8727.020166, "activity_lines": {"activity_5": 10346.55599, "activity_10": 10037.720419, "activity_20": 9636.176393, "activity_30": 9243.35137}, "trend_signal": 1, "fair_value": 6534.890969, "relative_strength": 11.139307, "rate_of_change": 0.7513356310884326, "market_dynamics": 0.656174, "expectation": {"probability": 54.7243, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10136.81708, "high": 10756.011719, "low": 9865.16992, "close": 10756.011719, "volume": 6716747}, "trend_line": 8815.532926, "activity_lines": {"activity_5": 10565.756641, "activity_10": 10215.450178, "activity_20": 9777.334347, "activity_30": 9374.254051}, "trend_signal": 1, "fair_value": 6568.528683, "relative_strength": 16.544687, "rate_of_change": 1.0142380596854876, "market_dynamics": 1.000521, "expectation": {"probability": 53.8547, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10555.272886, "high": 10944.766302, "low": 10313.587197, "close": 10781.977539, "volume": 12261221}, "trend_line": 8915.982487, "activity_lines": {"activity_5": 10697.292122, "activity_10": 10365.73141, "activity_20": 9908.645645, "activity_30": 9501.121445}, "trend_signal": 1, "fair_value": 6602.856533, "relative_strength": 14.894292, "rate_of_change": 1.139461015496177, "market_dynamics": 1.099185, "expectation": {"probability": 54.5922, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10412.458589, "high": 10785.972927, "low": 10382.496902, "close": 10746.024414, "volume": 5986743}, "trend_line": 9020.126351, "activity_lines": {"activity_5": 10713.998828, "activity_10": 10476.561719, "activity_20": 10021.460161, "activity_30": 9619.188667}, "trend_signal": 1, "fair_value": 6637.305179, "relative_strength": 14.33176, "rate_of_change": 1.1680581938316843, "market_dynamics": 1.153491, "expectation": {"probability": 55.526, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10311.588621, "high": 11417.151051, "low": 10378.501593, "close": 11206.424805, "volume": 8937792}, "trend_line": 9147.139095, "activity_lines": {"activity_5": 10874.057682, "activity_10": 10649.842756, "activity_20": 10165.018201, "activity_30": 9760.24018}, "trend_signal": 1, "fair_value": 6673.568306, "relative_strength": 19.978456, "rate_of_change": 1.4081038231345684, "market_dynamics": 1.323895, "expectation": {"probability": 54.7653, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11125.531016, "high": 11269.343436, "low": 10062.912371, "close": 10490.356445, "volume": 12236157}, "trend_line": 9252.180062, "activity_lines": {"activity_5": 10789.034766, "activity_10": 10671.597017, "activity_20": 10228.439672, "activity_30": 9846.899364}, "trend_signal": 1, "fair_value": 6707.035864, "relative_strength": 13.446864, "rate_of_change": 1.148347761076645, "market_dynamics": 1.281797, "expectation": {"probability": 55.5019, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10586.232084, "high": 10588.229486, "low": 9724.353531, "close": 9918.101563, "volume": 7456106}, "trend_line": 9344.802686, "activity_lines": {"activity_5": 10496.348958, "activity_10": 10575.38196, "activity_20": 10233.05326, "activity_30": 9889.862041}, "trend_signal": 1, "fair_value": 6738.450909, "relative_strength": 8.650567, "rate_of_change": 1.0010897256573674, "market_dynamics": 0.807496, "expectation": {"probability": 54.9705, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9986.013037, "high": 11101.561805, "low": 9808.24375, "close": 10631.173828, "volume": 10121064}, "trend_line": 9449.578271, "activity_lines": {"activity_5": 10497.214583, "activity_10": 10597.781925, "activity_20": 10302.702781, "activity_30": 9972.853728}, "trend_signal": 1, "fair_value": 6776.091043, "relative_strength": 13.792007, "rate_of_change": 1.1212177348267598, "market_dynamics": 0.495972, "expectation": {"probability": 54.0834, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10491.356203, "high": 10634.170476, "low": 9997.99695, "close": 10192.745117, "volume": 6423662}, "trend_line": 9534.214404, "activity_lines": {"activity_5": 10361.990885, "activity_10": 10515.160991, "activity_20": 10324.658729, "activity_30": 10020.799976}, "trend_signal": 1, "fair_value": 6808.730159, "relative_strength": 10.131124, "rate_of_change": 0.8956604260291857, "market_dynamics": -0.146871, "expectation": {"probability": 56.1934, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10199.735511, "high": 10913.805545, "low": 10009.981762, "close": 10830.913086, "volume": 7518071}, "trend_line": 9637.293669, "activity_lines": {"activity_5": 10476.37513, "activity_10": 10555.87168, "activity_20": 10402.999819, "activity_30": 10104.457955}, "trend_signal": 1, "fair_value": 6845.932695, "relative_strength": 13.313679, "rate_of_change": 1.0811511114828114, "market_dynamics": -0.474636, "expectation": {"probability": 54.8399, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10830.914973, "high": 10975.726172, "low": 10389.488444, "close": 10780.978516, "volume": 5523326}, "trend_line": 9727.059033, "activity_lines": {"activity_5": 10599.148633, "activity_10": 10592.587482, "activity_20": 10466.733357, "activity_30": 10178.244074}, "trend_signal": 1, "fair_value": 6881.774135, "relative_strength": 11.979322, "rate_of_change": 0.9314374666068812, "market_dynamics": -0.438524, "expectation": {"probability": 56.2593, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10470.382265, "high": 10886.840621, "low": 10057.919282, "close": 10384.495117, "volume": 8112646}, "trend_line": 9800.912288, "activity_lines": {"activity_5": 10570.386198, "activity_10": 10547.319194, "activity_20": 10483.73438, "activity_30": 10220.659306}, "trend_signal": 1, "fair_value": 6915.929806, "relative_strength": 10.601081, "rate_of_change": 0.7592557498566175, "market_dynamics": -0.574736, "expectation": {"probability": 55.7227, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10137.815406, "high": 10591.226376, "low": 10004.988763, "close": 10154.793945, "volume": 1124511}, "trend_line": 9885.514893, "activity_lines": {"activity_5": 10433.963802, "activity_10": 10467.041903, "activity_20": 10472.20286, "activity_30": 10243.49038}, "trend_signal": 1, "fair_value": 6947.655057, "relative_strength": 7.550202, "rate_of_change": 0.8632115308651975, "market_dynamics": -0.664323, "expectation": {"probability": 55.0961, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10186.75209, "high": 10495.350744, "low": 10037.944733, "close": 10117.84082, "volume": 1432107}, "trend_line": 9956.304362, "activity_lines": {"activity_5": 10316.982357, "activity_10": 10391.449201, "activity_20": 10451.518252, "activity_30": 10258.47915}, "trend_signal": 1, "fair_value": 6977.661756, "relative_strength": 6.736819, "rate_of_change": 0.7160928870799406, "market_dynamics": -0.922064, "expectation": {"probability": 54.4835, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10150.798531, "high": 10250.667874, "low": 7869.764825, "close": 9620.488281, "volume": 5202392}, "trend_line": 9987.016894, "activity_lines": {"activity_5": 10039.210351, "activity_10": 10236.850284, "activity_20": 10380.890402, "activity_30": 10236.813596}, "trend_signal": 1, "fair_value": 7003.119973, "relative_strength": 2.713377, "rate_of_change": 0.30847321338647876, "market_dynamics": -1.173311, "expectation": {"probability": 54.8211, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9607.505334, "high": 9803.249811, "low": 9262.954264, "close": 9618.491211, "volume": 4312561}, "trend_line": 9988.106641, "activity_lines": {"activity_5": 9841.467643, "activity_10": 10110.723473, "activity_20": 10312.037342, "activity_30": 10213.037746}, "trend_signal": 0, "fair_value": 7027.505218, "relative_strength": 0.895189, "rate_of_change": 0.010911636693582511, "market_dynamics": -1.392716, "expectation": {"probability": 57.5449, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9770.293287, "high": 9786.272505, "low": 8941.370631, "close": 9088.179688, "volume": 6146650}, "trend_line": 9980.572559, "activity_lines": {"activity_5": 9544.453581, "activity_10": 9904.02848, "activity_20": 10193.183668, "activity_30": 10154.977942}, "trend_signal": 0, "fair_value": 7049.819433, "relative_strength": -4.337714, "rate_of_change": -0.07543053223995035, "market_dynamics": -1.422176, "expectation": {"probability": 58.0076, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9009.28235, "high": 9115.145753, "low": 8360.12791, "close": 8562.864258, "volume": 15414044}, "trend_line": 9953.198112, "activity_lines": {"activity_5": 9158.755404, "activity_10": 9616.91108, "activity_20": 10025.361979, "activity_30": 10063.512891}, "trend_signal": 0, "fair_value": 7069.07918, "relative_strength": -11.574469, "rate_of_change": -0.27427732064645116, "market_dynamics": -1.367473, "expectation": {"probability": 57.4749, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8468.986183, "high": 8567.856843, "low": 7991.606826, "close": 8024.563965, "volume": 10727495}, "trend_line": 9911.674723, "activity_lines": {"activity_5": 8699.752442, "activity_10": 9269.526527, "activity_20": 9809.494773, "activity_30": 9939.084881}, "trend_signal": 0, "fair_value": 7082.652998, "relative_strength": -18.370278, "rate_of_change": -0.41718640112204325, "market_dynamics": -1.335989, "expectation": {"probability": 55.9701, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7969.635265, "high": 8190.348222, "low": 7839.804363, "close": 7938.675781, "volume": 8857363}, "trend_line": 9884.229964, "activity_lines": {"activity_5": 8351.671875, "activity_10": 8945.947417, "activity_20": 9597.684601, "activity_30": 9811.794627}, "trend_signal": 0, "fair_value": 7093.926342, "relative_strength": -20.192885, "rate_of_change": -0.27689325736562487, "market_dynamics": -1.312015, "expectation": {"probability": 54.4951, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7938.675506, "high": 8083.487008, "low": 7637.068074, "close": 7781.878906, "volume": 9131409}, "trend_line": 9847.065316, "activity_lines": {"activity_5": 8063.446517, "activity_10": 8646.445916, "activity_20": 9386.045508, "activity_30": 9676.159075}, "trend_signal": 0, "fair_value": 7105.810372, "relative_strength": -21.706269, "rate_of_change": -0.37599942671669656, "market_dynamics": -1.287522, "expectation": {"probability": 53.0488, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7785.87414, "high": 8409.063652, "low": 7581.140652, "close": 7836.807617, "volume": 15393488}, "trend_line": 9808.736084, "activity_lines": {"activity_5": 7915.971549, "activity_10": 8411.460538, "activity_20": 9191.327286, "activity_30": 9546.46503}, "trend_signal": 0, "fair_value": 7117.471724, "relative_strength": -18.213995, "rate_of_change": -0.3892452296190298, "market_dynamics": -1.295289, "expectation": {"probability": 54.6531, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7839.804598, "high": 8033.552635, "low": 7581.140742, "close": 7878.75293, "volume": 9532806}, "trend_line": 9772.304248, "activity_lines": {"activity_5": 7865.903158, "activity_10": 8230.423171, "activity_20": 9014.504827, "activity_30": 9421.949987}, "trend_signal": 0, "fair_value": 7131.751906, "relative_strength": -19.891779, "rate_of_change": -0.37142232891174753, "market_dynamics": -1.306708, "expectation": {"probability": 55.3085, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7913.707836, "high": 7903.720824, "low": 7440.323943, "close": 7626.081543, "volume": 7556197}, "trend_line": 9707.279948, "activity_lines": {"activity_5": 7777.218392, "activity_10": 8044.828116, "activity_20": 8827.443306, "activity_30": 9283.484006}, "trend_signal": 0, "fair_value": 7144.182361, "relative_strength": -21.555014, "rate_of_change": -0.6653937326328008, "market_dynamics": -1.333445, "expectation": {"probability": 53.2672, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7631.075586, "high": 7791.866473, "low": 7224.593262, "close": 7467.378418, "volume": 9324593}, "trend_line": 9621.754704, "activity_lines": {"activity_5": 7662.198079, "activity_10": 7875.682662, "activity_20": 8640.124072, "activity_30": 9138.97423}, "trend_signal": 0, "fair_value": 7155.014007, "relative_strength": -24.264272, "rate_of_change": -0.8810423152329032, "market_dynamics": -1.344305, "expectation": {"probability": 52.4713, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7636.228657, "high": 7821.064775, "low": 7442.400879, "close": 7442.400879, "volume": 7751682}, "trend_line": 9545.681641, "activity_lines": {"activity_5": 7570.271745, "activity_10": 7741.143288, "activity_20": 8468.231008, "activity_30": 8998.370758}, "trend_signal": 0, "fair_value": 7165.570516, "relative_strength": -24.309652, "rate_of_change": -0.790636067331629, "market_dynamics": -1.417654, "expectation": {"probability": 51.5528, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7413.426053, "high": 7484.363149, "low": 6335.382293, "close": 6400.324707, "volume": 15198400}, "trend_line": 9448.652295, "activity_lines": {"activity_5": 7153.618555, "activity_10": 7456.700799, "activity_20": 8211.606669, "activity_30": 8795.444504}, "trend_signal": 0, "fair_value": 7170.207454, "relative_strength": -28.250593, "rate_of_change": -1.0164737275884537, "market_dynamics": -1.379315, "expectation": {"probability": 53.202, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6080.608321, "high": 6850.924959, "low": 6003.676536, "close": 6604.143555, "volume": 11729131}, "trend_line": 9360.813363, "activity_lines": {"activity_5": 6900.670508, "activity_10": 7258.186373, "activity_20": 7991.144966, "activity_30": 8611.927811}, "trend_signal": 0, "fair_value": 7177.658951, "relative_strength": -29.864498, "rate_of_change": -0.9296450886067934, "market_dynamics": -1.347256, "expectation": {"probability": 50.9061, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6619.130376, "high": 7233.585497, "low": 6668.086963, "close": 6863.913086, "volume": 6039474}, "trend_line": 9236.466976, "activity_lines": {"activity_5": 6819.286263, "activity_10": 7142.515874, "activity_20": 7814.599554, "activity_30": 8450.837471}, "trend_signal": 0, "fair_value": 7186.053576, "relative_strength": -29.357985, "rate_of_change": -1.3283716080858645, "market_dynamics": -1.346874, "expectation": {"probability": 51.3469, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7022.772173, "high": 7341.489695, "low": 6779.987476, "close": 7273.550293, "volume": 8365435}, "trend_line": 9108.567318, "activity_lines": {"activity_5": 6925.258984, "activity_10": 7122.42761, "activity_20": 7692.91879, "activity_30": 8324.197685}, "trend_signal": 0, "fair_value": 7196.741803, "relative_strength": -25.908355, "rate_of_change": -1.3847248989503698, "market_dynamics": -1.165397, "expectation": {"probability": 53.1201, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7213.603277, "high": 7699.172688, "low": 7215.601505, "close": 7593.266602, "volume": 3262059}, "trend_line": 9020.453288, "activity_lines": {"activity_5": 7150.725684, "activity_10": 7172.562775, "activity_20": 7618.627021, "activity_30": 8226.436348}, "trend_signal": 0, "fair_value": 7211.664854, "relative_strength": -23.759626, "rate_of_change": -0.9673752954086564, "market_dynamics": -0.965736, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7494.354498, "high": 7614.248184, "low": 7141.667293, "close": 7394.442871, "volume": 8586476}, "trend_line": 8908.400993, "activity_lines": {"activity_5": 7299.860091, "activity_10": 7189.977486, "activity_20": 7540.579239, "activity_30": 8121.53245}, "trend_signal": 0, "fair_value": 7224.361294, "relative_strength": -25.13296, "rate_of_change": -1.2422024860886494, "market_dynamics": -0.616694, "expectation": {"probability": 51.4426, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7513.337407, "high": 7665.202954, "low": 7223.594373, "close": 7418.421875, "volume": 12022787}, "trend_line": 8796.282471, "activity_lines": {"activity_5": 7390.712956, "activity_10": 7219.795011, "activity_20": 7479.053516, "activity_30": 8025.404765}, "trend_signal": 0, "fair_value": 7239.588507, "relative_strength": -25.21542, "rate_of_change": -1.2585706692828353, "market_dynamics": -0.150466, "expectation": {"probability": 54.2857, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7492.355837, "high": 7492.355837, "low": 6963.825113, "close": 7171.640625, "volume": 9746476}, "trend_line": 8677.136344, "activity_lines": {"activity_5": 7345.020182, "activity_10": 7213.112873, "activity_20": 7407.05516, "activity_30": 7920.589162}, "trend_signal": 0, "fair_value": 7251.674642, "relative_strength": -28.064127, "rate_of_change": -1.3545054674267971, "market_dynamics": 0.093425, "expectation": {"probability": 49.5188, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7057.741687, "high": 7493.355478, "low": 7057.741687, "close": 7335.495117, "volume": 9357881}, "trend_line": 8548.105355, "activity_lines": {"activity_5": 7333.430404, "activity_10": 7244.485023, "activity_20": 7364.691518, "activity_30": 7834.031664}, "trend_signal": 0, "fair_value": 7264.434116, "relative_strength": -26.761656, "rate_of_change": -1.4870227213753777, "market_dynamics": 0.275798, "expectation": {"probability": 50.8754, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7335.495288, "high": 7434.407609, "low": 7130.676894, "close": 7322.506836, "volume": 8731731}, "trend_line": 8442.510368, "activity_lines": {"activity_5": 7313.381543, "activity_10": 7275.893546, "activity_20": 7331.971817, "activity_30": 7754.960792}, "trend_signal": 0, "fair_value": 7277.634309, "relative_strength": -28.070154, "rate_of_change": -1.2353028257686982, "market_dynamics": 0.347324, "expectation": {"probability": 54.0779, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7244.575507, "high": 7352.479817, "low": 6679.077156, "close": 6749.015137, "volume": 13677517}, "trend_line": 8336.874154, "activity_lines": {"activity_5": 7120.219434, "activity_10": 7205.210742, "activity_20": 7255.567118, "activity_30": 7645.703035}, "trend_signal": 0, "fair_value": 7287.957016, "relative_strength": -32.46156, "rate_of_change": -1.2512417444033883, "market_dynamics": 0.335035, "expectation": {"probability": 49.9132, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6807.963303, "high": 7025.769653, "low": 6763.002912, "close": 6932.852051, "volume": 10150442}, "trend_line": 8213.596761, "activity_lines": {"activity_5": 7031.364811, "activity_10": 7161.613006, "activity_20": 7207.809575, "activity_30": 7555.120964}, "trend_signal": 0, "fair_value": 7296.972475, "relative_strength": -29.565284, "rate_of_change": -1.4787004184398114, "market_dynamics": 0.346564, "expectation": {"probability": 55.4629, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6932.85199, "high": 7096.70728, "low": 6765.999954, "close": 7094.708984, "volume": 8917113}, "trend_line": 8110.32889, "activity_lines": {"activity_5": 7028.833822, "activity_10": 7141.467285, "activity_20": 7183.228941, "activity_30": 7482.934655}, "trend_signal": 0, "fair_value": 7311.230071, "relative_strength": -28.217824, "rate_of_change": -1.2572795330097033, "market_dynamics": 0.34107, "expectation": {"probability": 56.4082, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7023.771593, "high": 7437.404885, "low": 6967.821073, "close": 7382.453613, "volume": 15807522}, "trend_line": 7995.380241, "activity_lines": {"activity_5": 7127.346484, "activity_10": 7169.44248, "activity_20": 7190.480439, "activity_30": 7435.97496}, "trend_signal": 0, "fair_value": 7326.597334, "relative_strength": -25.765045, "rate_of_change": -1.4173118076842866, "market_dynamics": 0.497946, "expectation": {"probability": 51.7054, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7284.540507, "high": 7373.461539, "low": 7089.713155, "close": 7223.594238, "volume": 5781168}, "trend_line": 7876.800765, "activity_lines": {"activity_5": 7169.775456, "activity_10": 7166.554093, "activity_20": 7185.251149, "activity_30": 7386.182315}, "trend_signal": 0, "fair_value": 7342.869648, "relative_strength": -26.852846, "rate_of_change": -1.483099895511272, "market_dynamics": 0.487465, "expectation": {"probability": 51.1241, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7193.620627, "high": 7209.606451, "low": 6814.956676, "close": 7038.758301, "volume": 7950651}, "trend_line": 7765.276204, "activity_lines": {"activity_5": 7157.186621, "activity_10": 7136.780486, "activity_20": 7165.076935, "activity_30": 7332.115059}, "trend_signal": 0, "fair_value": 7356.608833, "relative_strength": -29.26999, "rate_of_change": -1.415861138643389, "market_dynamics": 0.519963, "expectation": {"probability": 49.3344, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7026.768629, "high": 7136.671167, "low": 6666.088918, "close": 6783.984375, "volume": 8008501}, "trend_line": 7652.915885, "activity_lines": {"activity_5": 7040.356934, "activity_10": 7067.151341, "activity_20": 7124.438772, "activity_30": 7268.805909}, "trend_signal": 0, "fair_value": 7367.385739, "relative_strength": -31.452685, "rate_of_change": -1.4469584345515116, "market_dynamics": 0.414552, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6888.891039, "high": 7260.561842, "low": 6753.011534, "close": 6878.899902, "volume": 11071993}, "trend_line": 7544.951188, "activity_lines": {"activity_5": 6965.090267, "activity_10": 7026.31479, "activity_20": 7098.053367, "activity_30": 7218.869394}, "trend_signal": 0, "fair_value": 7378.89249, "relative_strength": -29.09671, "rate_of_change": -1.4107654993518897, "market_dynamics": 0.177883, "expectation": {"probability": 54.9128, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7004.788451, "high": 7044.753012, "low": 6541.199506, "close": 6766.999512, "volume": 13545929}, "trend_line": 7449.834896, "activity_lines": {"activity_5": 6866.910742, "activity_10": 6970.455273, "activity_20": 7064.56879, "activity_30": 7168.678963}, "trend_signal": 0, "fair_value": 7386.493346, "relative_strength": -31.820134, "rate_of_change": -1.260661462611966, "market_dynamics": 0.082547, "expectation": {"probability": 47.2155, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6892.887683, "high": 6964.824007, "low": 6251.456345, "close": 6524.214844, "volume": 24579175}, "trend_line": 7346.69235, "activity_lines": {"activity_5": 6728.833268, "activity_10": 6880.789373, "activity_20": 7011.297001, "activity_30": 7108.96154}, "trend_signal": 0, "fair_value": 7391.457983, "relative_strength": -34.309536, "rate_of_change": -1.3844943873236684, "market_dynamics": -0.01058, "expectation": {"probability": 50.7148, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6494.241026, "high": 6642.110251, "low": 6475.25786, "close": 6627.123535, "volume": 10861328}, "trend_line": 7264.657145, "activity_lines": {"activity_5": 6671.683984, "activity_10": 6824.348544, "activity_20": 6972.198354, "activity_30": 7062.537746}, "trend_signal": 0, "fair_value": 7396.647774, "relative_strength": -33.056335, "rate_of_change": -1.1166277433680767, "market_dynamics": -0.048788, "expectation": {"probability": 50.3882, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6649.103881, "high": 6681.07553, "low": 5818.839977, "close": 6016.664551, "volume": 15524175}, "trend_line": 7179.783822, "activity_lines": {"activity_5": 6438.49069, "activity_10": 6659.131383, "activity_20": 6873.880762, "activity_30": 6982.022094}, "trend_signal": 0, "fair_value": 7397.259816, "relative_strength": -37.987196, "rate_of_change": -1.1683045917509682, "market_dynamics": -0.177083, "expectation": {"probability": 50.8658, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5988.689355, "high": 6094.595439, "low": 5458.159852, "close": 5717.929199, "volume": 20202555}, "trend_line": 7102.895996, "activity_lines": {"activity_5": 6156.8736, "activity_10": 6456.256658, "activity_20": 6749.909703, "activity_30": 6887.708893}, "trend_signal": 0, "fair_value": 7395.918548, "relative_strength": -40.188478, "rate_of_change": -1.0708933291891547, "market_dynamics": -0.341359, "expectation": {"probability": 49.9292, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5646.992403, "high": 5954.71967, "low": 5624.012684, "close": 5863.800293, "volume": 14585193}, "trend_line": 7033.73348, "activity_lines": {"activity_5": 6001.278255, "activity_10": 6304.93631, "activity_20": 6645.288195, "activity_30": 6807.767235}, "trend_signal": 0, "fair_value": 7397.966089, "relative_strength": -39.683929, "rate_of_change": -0.9737227750335812, "market_dynamics": -0.564485, "expectation": {"probability": 49.2341, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5894.772762, "high": 5925.745297, "low": 5674.61983, "close": 5820.532715, "volume": 14160536}, "trend_line": 6968.355273, "activity_lines": {"activity_5": 5891.473665, "activity_10": 6173.361009, "activity_20": 6543.259061, "activity_30": 6729.496218}, "trend_signal": 0, "fair_value": 7401.953973, "relative_strength": -40.177185, "rate_of_change": -0.9294950851620801, "market_dynamics": -0.700969, "expectation": {"probability": 50.5148, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5784.55442, "high": 5784.55442, "low": 5507.719318, "close": 5526.708008, "volume": 5205409}, "trend_line": 6891.351953, "activity_lines": {"activity_5": 5730.639649, "activity_10": 6013.873242, "activity_20": 6421.688212, "activity_30": 6636.486717}, "trend_signal": 0, "fair_value": 7405.515819, "relative_strength": -42.607247, "rate_of_change": -1.1050429690110866, "market_dynamics": -0.913045, "expectation": {"probability": 49.045, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5580.675516, "high": 5651.633301, "low": 5386.790936, "close": 5651.633301, "volume": 14691980}, "trend_line": 6817.114632, "activity_lines": {"activity_5": 5684.808431, "activity_10": 5904.590989, "activity_20": 6320.908984, "activity_30": 6556.504868}, "trend_signal": 0, "fair_value": 7408.906832, "relative_strength": -42.128186, "rate_of_change": -1.0772533677906686, "market_dynamics": -0.969818, "expectation": {"probability": 48.7822, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5711.597871, "high": 5935.464489, "low": 5462.745705, "close": 5626.648438, "volume": 14580555}, "trend_line": 6750.466862, "activity_lines": {"activity_5": 5654.984343, "activity_10": 5811.354235, "activity_20": 6226.163525, "activity_30": 6479.700598}, "trend_signal": 0, "fair_value": 7412.208005, "relative_strength": -41.58128, "rate_of_change": -0.9776536496416008, "market_dynamics": -1.007127, "expectation": {"probability": 48.9166, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5696.60648, "high": 5733.58474, "low": 5464.744712, "close": 5556.689941, "volume": 15697987}, "trend_line": 6686.777246, "activity_lines": {"activity_5": 5607.926139, "activity_10": 5728.165962, "activity_20": 6132.112458, "activity_30": 6402.682732}, "trend_signal": 0, "fair_value": 7414.888134, "relative_strength": -41.739009, "rate_of_change": -0.9434846107981762, "market_dynamics": -1.060406, "expectation": {"probability": 47.5196, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5595.666825, "high": 5740.580227, "low": 5330.824326, "close": 5622.650879, "volume": 13818881}, "trend_line": 6626.118913, "activity_lines": {"activity_5": 5603.328939, "activity_10": 5678.976216, "activity_20": 6052.813886, "activity_30": 6334.029418}, "trend_signal": 0, "fair_value": 7417.070588, "relative_strength": -39.9176, "rate_of_change": -0.9071385327855052, "market_dynamics": -0.971549, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5676.618624, "high": 5688.61148, "low": 5181.913086, "close": 5181.913086, "volume": 13777963}, "trend_line": 6585.505192, "activity_lines": {"activity_5": 5465.011263, "activity_10": 5566.044398, "activity_20": 5939.634838, "activity_30": 6240.854848}, "trend_signal": 0, "fair_value": 7415.443384, "relative_strength": -42.949779, "rate_of_change": -0.6129337781777389, "market_dynamics": -1.067018, "expectation": {"probability": 47.0514, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5207.897654, "high": 5438.759996, "low": 4933.061229, "close": 5359.807129, "volume": 14368125}, "trend_line": 6544.027311, "activity_lines": {"activity_5": 5408.97793, "activity_10": 5511.733505, "activity_20": 5850.86047, "activity_30": 6161.777554}, "trend_signal": 0, "fair_value": 7413.60135, "relative_strength": -39.744708, "rate_of_change": -0.629835977509921, "market_dynamics": -1.064584, "expectation": {"probability": 45.8251, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5445.756173, "high": 5781.555844, "low": 5305.839569, "close": 5572.680664, "volume": 9559271}, "trend_line": 6500.986231, "activity_lines": {"activity_5": 5443.35752, "activity_10": 5508.069753, "activity_20": 5789.850463, "activity_30": 6099.110028}, "trend_signal": 0, "fair_value": 7413.814265, "relative_strength": -38.103506, "rate_of_change": -0.6577154702220033, "market_dynamics": -0.911002, "expectation": {"probability": 46.7356, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5507.719018, "high": 5892.48979, "low": 5540.699372, "close": 5571.681152, "volume": 10462962}, "trend_line": 6444.257259, "activity_lines": {"activity_5": 5481.00179, "activity_10": 5506.865154, "activity_20": 5735.993018, "activity_30": 6039.154862}, "trend_signal": 0, "fair_value": 7413.573305, "relative_strength": -35.669576, "rate_of_change": -0.8726210144775783, "market_dynamics": -0.670492, "expectation": {"probability": 48.1325, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5596.666007, "high": 5823.031509, "low": 5490.729115, "close": 5529.706055, "volume": 8638913}, "trend_line": 6375.471908, "activity_lines": {"activity_5": 5503.654948, "activity_10": 5503.339977, "activity_20": 5686.76067, "activity_30": 5980.151558}, "trend_signal": 0, "fair_value": 7414.0413, "relative_strength": -35.806115, "rate_of_change": -1.067389898252967, "market_dynamics": -0.36139, "expectation": {"probability": 46.918, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5522.710423, "high": 5648.634971, "low": 5399.783644, "close": 5618.652832, "volume": 3205768}, "trend_line": 6316.278906, "activity_lines": {"activity_5": 5562.153353, "activity_10": 5521.274698, "activity_20": 5654.065579, "activity_30": 5931.324521}, "trend_signal": 0, "fair_value": 7413.474997, "relative_strength": -34.443883, "rate_of_change": -0.9284489501981017, "market_dynamics": -0.017265, "expectation": {"probability": 46.9782, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5644.637431, "high": 5683.614212, "low": 5297.843913, "close": 5496.725586, "volume": 5984946}, "trend_line": 6252.222363, "activity_lines": {"activity_5": 5550.893359, "activity_10": 5515.369105, "activity_20": 5616.520775, "activity_30": 5878.450113}, "trend_signal": 0, "fair_value": 7413.699619, "relative_strength": -35.09963, "rate_of_change": -1.0141500075170953, "market_dynamics": 0.167479, "expectation": {"probability": 44.4087, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5496.725551, "high": 6065.386721, "low": 5495.726146, "close": 5610.657715, "volume": 8396026}, "trend_line": 6200.1896, "activity_lines": {"activity_5": 5568.482845, "activity_10": 5532.994949, "activity_20": 5595.956455, "activity_30": 5837.058846}, "trend_signal": 0, "fair_value": 7413.503956, "relative_strength": -33.380978, "rate_of_change": -0.8322282858639933, "market_dynamics": 0.30684, "expectation": {"probability": 48.4808, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5796.547091, "high": 5661.62746, "low": 5553.691756, "close": 5617.653809, "volume": 1770593}, "trend_line": 6142.928223, "activity_lines": {"activity_5": 5585.872559, "activity_10": 5552.183549, "activity_20": 5582.097677, "activity_30": 5799.475892}, "trend_signal": 0, "fair_value": 7414.356736, "relative_strength": -33.314792, "rate_of_change": -0.9235423542531638, "market_dynamics": 0.410864, "expectation": {"probability": 49.3506, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5632.644853, "high": 5757.570337, "low": 5599.664187, "close": 5664.625488, "volume": 2198644}, "trend_line": 6087.665511, "activity_lines": {"activity_5": 5615.854655, "activity_10": 5578.804022, "activity_20": 5578.185468, "activity_30": 5768.617651}, "trend_signal": 0, "fair_value": 7413.848611, "relative_strength": -30.876557, "rate_of_change": -0.8996151345719499, "market_dynamics": 0.44952, "expectation": {"probability": 49.8715, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5663.626398, "high": 5888.492188, "low": 5581.675213, "close": 5888.492188, "volume": 8936196}, "trend_line": 6058.981413, "activity_lines": {"activity_5": 5711.464356, "activity_10": 5645.364356, "activity_20": 5599.687179, "activity_30": 5755.767759}, "trend_signal": 0, "fair_value": 7412.378402, "relative_strength": -28.091317, "rate_of_change": -0.4711838708642828, "market_dynamics": 0.624142, "expectation": {"probability": 50.3817, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5796.547016, "high": 5898.486291, "low": 5584.673189, "close": 5651.633301, "volume": 16989143}, "trend_line": 6016.274121, "activity_lines": {"activity_5": 5710.131804, "activity_10": 5656.012545, "activity_20": 5602.148193, "activity_30": 5729.487235}, "trend_signal": 0, "fair_value": 7407.619191, "relative_strength": -30.891323, "rate_of_change": -0.7048592674070322, "market_dynamics": 0.785555, "expectation": {"probability": 46.9779, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5666.624371, "high": 6376.201953, "low": 5559.688073, "close": 6032.406738, "volume": 23066819}, "trend_line": 5980.864046, "activity_lines": {"activity_5": 5825.39655, "activity_10": 5730.586337, "activity_20": 5642.611589, "activity_30": 5730.528049}, "trend_signal": 0, "fair_value": 7403.223326, "relative_strength": -26.290753, "rate_of_change": -0.5885715026913529, "market_dynamics": 1.078299, "expectation": {"probability": 51.0625, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6038.402984, "high": 6239.283156, "low": 5846.51712, "close": 6006.421875, "volume": 16363951}, "trend_line": 5934.996322, "activity_lines": {"activity_5": 5903.883073, "activity_10": 5792.076953, "activity_20": 5679.102723, "activity_30": 5732.176942}, "trend_signal": 0, "fair_value": 7398.072801, "relative_strength": -24.161002, "rate_of_change": -0.7669079859903528, "market_dynamics": 1.310471, "expectation": {"probability": 50.7673, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5996.428048, "high": 6135.345065, "low": 5659.628826, "close": 5713.59668, "volume": 10919241}, "trend_line": 5884.66307, "activity_lines": {"activity_5": 5858.843327, "activity_10": 5792.422248, "activity_20": 5687.026593, "activity_30": 5717.893094}, "trend_signal": 0, "fair_value": 7393.519027, "relative_strength": -26.921297, "rate_of_change": -0.8480755382008197, "market_dynamics": 1.315159, "expectation": {"probability": 46.6819, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5946.457996, "high": 5872.502, "low": 5500.723099, "close": 5622.650879, "volume": 7358199}, "trend_line": 5837.459489, "activity_lines": {"activity_5": 5780.223568, "activity_10": 5772.888477, "activity_20": 5686.798177, "activity_30": 5700.989081}, "trend_signal": 0, "fair_value": 7385.691087, "relative_strength": -27.484702, "rate_of_change": -0.802145856755054, "market_dynamics": 1.211922, "expectation": {"probability": 46.0237, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5596.666297, "high": 5730.58635, "low": 5538.700805, "close": 5670.62207, "volume": 6791705}, "trend_line": 5800.347412, "activity_lines": {"activity_5": 5735.31696, "activity_10": 5762.004048, "activity_20": 5690.681576, "activity_30": 5690.225377}, "trend_signal": 0, "fair_value": 7382.900982, "relative_strength": -27.416003, "rate_of_change": -0.6357573370733122, "market_dynamics": 0.981743, "expectation": {"probability": 49.0468, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5652.632811, "high": 6276.261345, "low": 5708.599473, "close": 6049.396484, "volume": 14457872}, "trend_line": 5772.697298, "activity_lines": {"activity_5": 5815.402571, "activity_10": 5816.825941, "activity_20": 5730.548305, "activity_30": 5706.293059}, "trend_signal": 0, "fair_value": 7383.810994, "relative_strength": -24.839514, "rate_of_change": -0.4766975499225499, "market_dynamics": 1.015987, "expectation": {"probability": 50.8547, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5976.440122, "high": 6011.419287, "low": 5574.679101, "close": 5605.660645, "volume": 10710010}, "trend_line": 5733.986003, "activity_lines": {"activity_5": 5746.443587, "activity_10": 5782.991522, "activity_20": 5726.141392, "activity_30": 5695.516501}, "trend_signal": 0, "fair_value": 7383.666397, "relative_strength": -22.285243, "rate_of_change": -0.6705928442395883, "market_dynamics": 0.870148, "expectation": {"probability": 47.4199, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5566.684054, "high": 5784.554054, "low": 5421.770232, "close": 5436.76123, "volume": 17220872}, "trend_line": 5697.737549, "activity_lines": {"activity_5": 5647.902213, "activity_10": 5718.666175, "activity_20": 5705.415627, "activity_30": 5676.340709}, "trend_signal": 0, "fair_value": 7385.117234, "relative_strength": -22.589781, "rate_of_change": -0.632168512114165, "market_dynamics": 0.769536, "expectation": {"probability": 47.1739, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5472.739797, "high": 5511.716578, "low": 4873.0, "close": 5204.0, "volume": 17385811}, "trend_line": 5650.300098, "activity_lines": {"activity_5": 5490.22946, "activity_10": 5616.163592, "activity_20": 5663.407315, "activity_30": 5644.486674}, "trend_signal": 0, "fair_value": 7384.794581, "relative_strength": -21.746445, "rate_of_change": -0.8325664457522505, "market_dynamics": 0.577882, "expectation": {"probability": 45.7545, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5200.0, "high": 5292.0, "low": 4939.0, "close": 5000.0, "volume": 13865499}, "trend_line": 5616.411279, "activity_lines": {"activity_5": 5292.466764, "activity_10": 5489.015412, "activity_20": 5601.865255, "activity_30": 5602.531829}, "trend_signal": 0, "fair_value": 7382.742097, "relative_strength": -25.047685, "rate_of_change": -0.5997702495836494, "market_dynamics": 0.009135, "expectation": {"probability": 44.4981, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4900.0, "high": 5335.0, "low": 4871.0, "close": 5151.0, "volume": 11727271}, "trend_line": 5597.513639, "activity_lines": {"activity_5": 5189.74554, "activity_10": 5401.169655, "activity_20": 5556.417515, "activity_30": 5572.505294}, "trend_signal": 0, "fair_value": 7381.120296, "relative_strength": -24.846883, "rate_of_change": -0.3364717977591708, "market_dynamics": -0.275754, "expectation": {"probability": 45.4119, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5151.0, "high": 5443.0, "low": 5042.0, "close": 5326.0, "volume": 9917306}, "trend_line": 5579.586963, "activity_lines": {"activity_5": 5205.250749, "activity_10": 5361.167658, "activity_20": 5529.644445, "activity_30": 5554.988285}, "trend_signal": 0, "fair_value": 7379.264323, "relative_strength": -23.397643, "rate_of_change": -0.3202614081205286, "market_dynamics": -0.514198, "expectation": {"probability": 45.5021, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5330.0, "high": 5599.0, "low": 5233.0, "close": 5596.0, "volume": 10817258}, "trend_line": 5572.102539, "activity_lines": {"activity_5": 5329.4, "activity_10": 5382.627876, "activity_20": 5529.755571, "activity_30": 5556.047191}, "trend_signal": 0, "fair_value": 7379.823502, "relative_strength": -20.188093, "rate_of_change": -0.13413939149314963, "market_dynamics": -0.542434, "expectation": {"probability": 47.9324, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5500.0, "high": 5602.0, "low": 5227.0, "close": 5247.0, "volume": 10838072}, "trend_line": 5562.778939, "activity_lines": {"activity_5": 5326.6, "activity_10": 5342.771671, "activity_20": 5496.312916, "activity_30": 5535.072834}, "trend_signal": 0, "fair_value": 7378.67637, "relative_strength": -21.237934, "rate_of_change": -0.16732642543354717, "market_dynamics": -0.502056, "expectation": {"probability": 47.5762, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5220.0, "high": 5334.0, "low": 5113.0, "close": 5177.0, "volume": 6138182}, "trend_line": 5546.957829, "activity_lines": {"activity_5": 5297.6, "activity_10": 5297.018208, "activity_20": 5457.97337, "activity_30": 5510.18387}, "trend_signal": 0, "fair_value": 7378.36613, "relative_strength": -20.3545, "rate_of_change": -0.28441018730907835, "market_dynamics": -0.570142, "expectation": {"probability": 47.7432, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5238.0, "high": 5391.0, "low": 5025.0, "close": 5236.0, "volume": 9946286}, "trend_line": 5533.936214, "activity_lines": {"activity_5": 5276.466667, "activity_10": 5270.966966, "activity_20": 5426.775374, "activity_30": 5490.122075}, "trend_signal": 0, "fair_value": 7379.642947, "relative_strength": -20.317741, "rate_of_change": -0.2347523706043242, "market_dynamics": -0.571646, "expectation": {"probability": 48.1156, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5120.0, "high": 5214.0, "low": 4867.0, "close": 5079.0, "volume": 10071797}, "trend_line": 5518.013216, "activity_lines": {"activity_5": 5197.333333, "activity_10": 5231.159295, "activity_20": 5382.409082, "activity_30": 5460.771351}, "trend_signal": 0, "fair_value": 7381.307692, "relative_strength": -19.45658, "rate_of_change": -0.287733674264573, "market_dynamics": -0.680924, "expectation": {"probability": 48.8511, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5070.0, "high": 5201.0, "low": 4983.0, "close": 5057.0, "volume": 4795681}, "trend_line": 5499.158187, "activity_lines": {"activity_5": 5127.333333, "activity_10": 5196.927273, "activity_20": 5338.51257, "activity_30": 5431.028563}, "trend_signal": 0, "fair_value": 7382.255769, "relative_strength": -17.946972, "rate_of_change": -0.34169959842300396, "market_dynamics": -0.772861, "expectation": {"probability": 47.5524, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5220.0, "high": 5245.0, "low": 4970.0, "close": 5000.0, "volume": 8802122}, "trend_line": 5493.094417, "activity_lines": {"activity_5": 5074.266667, "activity_10": 5159.236364, "activity_20": 5292.080941, "activity_30": 5398.824809}, "trend_signal": 0, "fair_value": 7383.113491, "relative_strength": -18.895851, "rate_of_change": -0.11026724079940982, "market_dynamics": -0.742718, "expectation": {"probability": 47.3027, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/81719777-bdbb-408f-a452-822311c02196/", "share_image": "https://sharemaestro.com/terminal/81719777-bdbb-408f-a452-822311c02196/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}