{"ticker": {"uuid": "81721205-38c4-444f-a33e-fdb07736e18d", "symbol": "ITIC", "name": "PT Indonesian Tobacco Tbk", "exchange": "JKT", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Tobacco", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ITIC fell 18.32%, moving from 262.00 to 214.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -10.03 and has softened across the 12-week window. Market Dynamics is -1.01 on the latest week. Expectation is negative at 41.15%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "214.00"}, {"label": "12-Week Change", "value": "-18.32%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.15%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-10.03"}, {"label": "Market Dynamics", "value": "-1.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 224.0, "high": 232.0, "low": 210.0, "close": 214.0, "volume": 1110100}, "trend_line": 321.0, "activity_lines": {"activity_5": 233.2, "activity_10": 242.872727, "activity_20": 260.990476, "activity_30": 285.006452}, "trend_signal": 0, "fair_value": 278.339473, "relative_strength": -10.033763, "rate_of_change": -2.550091074681232, "market_dynamics": -1.008496, "expectation": {"probability": 41.1485, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 275.648468, "high": 277.57608, "low": 266.010409, "close": 273.720856, "volume": 1470400}, "trend_line": 268.516304, "activity_lines": {"activity_5": 275.776976, "activity_10": 277.576078, "activity_20": 280.384883, "activity_30": 274.985203}, "trend_signal": 1, "fair_value": 453.167908, "relative_strength": 4.222879, "rate_of_change": 0.023935000682619247, "market_dynamics": -0.401663, "expectation": {"probability": 41.4317, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 273.720856, "high": 277.576079, "low": 267.93802, "close": 271.793243, "volume": 1137100}, "trend_line": 268.709065, "activity_lines": {"activity_5": 273.849363, "activity_10": 276.104083, "activity_20": 279.880033, "activity_30": 275.196618}, "trend_signal": 1, "fair_value": 443.603989, "relative_strength": 4.071819, "rate_of_change": 0.07178744721587506, "market_dynamics": -0.519264, "expectation": {"probability": 37.8436, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 276.699253, "high": 276.699253, "low": 245.300748, "close": 264.924805, "volume": 5443200}, "trend_line": 268.737132, "activity_lines": {"activity_5": 270.403316, "activity_10": 273.803852, "activity_20": 278.583358, "activity_30": 274.952472}, "trend_signal": 1, "fair_value": 433.71802, "relative_strength": 0.367712, "rate_of_change": 0.010445125846411076, "market_dynamics": -0.604639, "expectation": {"probability": 37.4933, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 264.924824, "high": 272.774448, "low": 257.0752, "close": 270.812042, "volume": 1711400}, "trend_line": 269.089948, "activity_lines": {"activity_5": 270.020115, "activity_10": 272.909193, "activity_20": 277.742394, "activity_30": 275.086337}, "trend_signal": 1, "fair_value": 424.642071, "relative_strength": 2.341719, "rate_of_change": 0.13128665822035285, "market_dynamics": -0.690517, "expectation": {"probability": 40.0474, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 268.849636, "high": 274.736854, "low": 260.999989, "close": 266.887207, "volume": 1388600}, "trend_line": 269.37619, "activity_lines": {"activity_5": 268.651064, "activity_10": 271.458958, "activity_20": 276.50477, "activity_30": 274.944225}, "trend_signal": 0, "fair_value": 415.633636, "relative_strength": 1.604835, "rate_of_change": 0.10637409614424381, "market_dynamics": -0.781605, "expectation": {"probability": 38.7209, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 266.887214, "high": 272.774448, "low": 262.962402, "close": 270.812042, "volume": 464600}, "trend_line": 269.793259, "activity_lines": {"activity_5": 269.045868, "activity_10": 270.881624, "activity_20": 275.664303, "activity_30": 275.036861}, "trend_signal": 0, "fair_value": 407.484423, "relative_strength": 2.6249, "rate_of_change": 0.1548277150998273, "market_dynamics": -0.826882, "expectation": {"probability": 38.4453, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 270.812035, "high": 276.699264, "low": 260.999989, "close": 266.887207, "volume": 2449200}, "trend_line": 270.529277, "activity_lines": {"activity_5": 268.326314, "activity_10": 269.713667, "activity_20": 274.473072, "activity_30": 274.849373}, "trend_signal": 0, "fair_value": 401.997585, "relative_strength": 0.316468, "rate_of_change": 0.27280815048088414, "market_dynamics": -0.829763, "expectation": {"probability": 39.8955, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 262.962414, "high": 276.699257, "low": 261.000008, "close": 266.887207, "volume": 4376100}, "trend_line": 271.650816, "activity_lines": {"activity_5": 267.93383, "activity_10": 268.845195, "activity_20": 273.305204, "activity_30": 274.614401}, "trend_signal": 0, "fair_value": 396.912334, "relative_strength": -1.837516, "rate_of_change": 0.41457213520000696, "market_dynamics": -0.741736, "expectation": {"probability": 38.33, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 268.84964, "high": 272.774452, "low": 262.962422, "close": 270.812042, "volume": 5085600}, "trend_line": 272.903184, "activity_lines": {"activity_5": 268.718797, "activity_10": 268.954767, "activity_20": 272.552849, "activity_30": 274.560287}, "trend_signal": 0, "fair_value": 392.933434, "relative_strength": -0.483648, "rate_of_change": 0.46102125457999354, "market_dynamics": -0.544916, "expectation": {"probability": 38.8653, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 264.924824, "high": 288.473689, "low": 261.000015, "close": 274.736847, "volume": 7578700}, "trend_line": 273.643841, "activity_lines": {"activity_5": 270.812032, "activity_10": 269.865876, "activity_20": 272.252391, "activity_30": 274.678588}, "trend_signal": 0, "fair_value": 390.647819, "relative_strength": 0.761609, "rate_of_change": 0.2713991786918832, "market_dynamics": -0.267351, "expectation": {"probability": 39.7496, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 274.736848, "high": 292.398502, "low": 272.77443, "close": 280.624054, "volume": 12044900}, "trend_line": 274.902007, "activity_lines": {"activity_5": 274.34436, "activity_10": 271.828913, "activity_20": 272.709721, "activity_30": 275.128924}, "trend_signal": 0, "fair_value": 387.226076, "relative_strength": 3.611831, "rate_of_change": 0.4597823197489824, "market_dynamics": 0.083781, "expectation": {"probability": 38.104, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 282.586483, "high": 292.398499, "low": 276.699246, "close": 292.398499, "volume": 6723500}, "trend_line": 276.552654, "activity_lines": {"activity_5": 281.14737, "activity_10": 275.807245, "activity_20": 274.347346, "activity_30": 276.25773}, "trend_signal": 0, "fair_value": 384.188723, "relative_strength": 7.417668, "rate_of_change": 0.600449235716199, "market_dynamics": 0.459745, "expectation": {"probability": 38.8358, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 292.398499, "high": 298.285717, "low": 272.774441, "close": 274.736847, "volume": 9127700}, "trend_line": 277.61458, "activity_lines": {"activity_5": 280.362409, "activity_10": 276.199728, "activity_20": 274.314937, "activity_30": 276.140581}, "trend_signal": 0, "fair_value": 380.821915, "relative_strength": 1.171465, "rate_of_change": 0.3839869133926197, "market_dynamics": 0.630784, "expectation": {"probability": 39.8332, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 276.699253, "high": 282.586456, "low": 268.849629, "close": 282.586456, "volume": 8308800}, "trend_line": 278.167115, "activity_lines": {"activity_5": 281.670675, "activity_10": 277.841011, "activity_20": 275.071168, "activity_30": 276.461347}, "trend_signal": 0, "fair_value": 377.567208, "relative_strength": 3.475649, "rate_of_change": 0.1990295322385569, "market_dynamics": 0.761464, "expectation": {"probability": 39.4034, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 282.586479, "high": 286.511292, "low": 268.849618, "close": 282.586456, "volume": 6896500}, "trend_line": 278.526889, "activity_lines": {"activity_5": 282.19398, "activity_10": 279.268213, "activity_20": 275.812719, "activity_30": 276.746466}, "trend_signal": 0, "fair_value": 374.497848, "relative_strength": 2.205963, "rate_of_change": 0.12933735894696213, "market_dynamics": 0.777294, "expectation": {"probability": 37.2396, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 278.661648, "high": 284.548873, "low": 270.812035, "close": 274.736847, "volume": 5143500}, "trend_line": 278.496502, "activity_lines": {"activity_5": 279.577441, "activity_10": 278.982774, "activity_20": 275.77365, "activity_30": 276.501947}, "trend_signal": 0, "fair_value": 371.656191, "relative_strength": 0.085944, "rate_of_change": -0.01090989818220458, "market_dynamics": 0.605539, "expectation": {"probability": 40.723, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 274.736843, "high": 282.586464, "low": 268.84964, "close": 268.84964, "volume": 5543500}, "trend_line": 278.398382, "activity_lines": {"activity_5": 275.390981, "activity_10": 277.555573, "activity_20": 275.187415, "activity_30": 275.879569}, "trend_signal": 0, "fair_value": 369.14749, "relative_strength": -2.786059, "rate_of_change": -0.035232040365086675, "market_dynamics": 0.468645, "expectation": {"probability": 40.6957, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 270.812042, "high": 274.736847, "low": 264.924817, "close": 274.736847, "volume": 3049400}, "trend_line": 278.367994, "activity_lines": {"activity_5": 274.736847, "activity_10": 277.163092, "activity_20": 275.230958, "activity_30": 275.643341}, "trend_signal": 0, "fair_value": 366.645636, "relative_strength": -1.136988, "rate_of_change": -0.010915293322364312, "market_dynamics": 0.254684, "expectation": {"probability": 39.8736, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 272.774445, "high": 274.736854, "low": 262.962399, "close": 264.924805, "volume": 3060000}, "trend_line": 277.625016, "activity_lines": {"activity_5": 270.812032, "activity_10": 274.843883, "activity_20": 274.371899, "activity_30": 274.776038}, "trend_signal": 0, "fair_value": 364.48247, "relative_strength": -3.513702, "rate_of_change": -0.2669049660931902, "market_dynamics": -0.061156, "expectation": {"probability": 41.9365, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 266.887234, "high": 268.84964, "low": 257.075181, "close": 262.962402, "volume": 2420600}, "trend_line": 275.852819, "activity_lines": {"activity_5": 267.410527, "activity_10": 272.274915, "activity_20": 273.37701, "activity_30": 273.830063}, "trend_signal": 0, "fair_value": 362.275834, "relative_strength": -3.426039, "rate_of_change": -0.6383419713157281, "market_dynamics": -0.33976, "expectation": {"probability": 41.1983, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 262.962399, "high": 266.887218, "low": 255.112782, "close": 262.962402, "volume": 2820900}, "trend_line": 274.851667, "activity_lines": {"activity_5": 265.317291, "activity_10": 269.920027, "activity_20": 272.433351, "activity_30": 272.998423}, "trend_signal": 0, "fair_value": 359.698503, "relative_strength": -3.790122, "rate_of_change": -0.36292976944346195, "market_dynamics": -0.570314, "expectation": {"probability": 39.4918, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 261.000007, "high": 272.774452, "low": 257.075181, "close": 268.84964, "volume": 5240000}, "trend_line": 273.982502, "activity_lines": {"activity_5": 265.971431, "activity_10": 268.956667, "activity_20": 272.101612, "activity_30": 272.611196}, "trend_signal": 0, "fair_value": 357.066237, "relative_strength": -0.546924, "rate_of_change": -0.31623057247093556, "market_dynamics": -0.691407, "expectation": {"probability": 38.95, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 268.84964, "high": 276.699253, "low": 262.962422, "close": 274.736847, "volume": 3178300}, "trend_line": 273.6951, "activity_lines": {"activity_5": 268.587974, "activity_10": 269.491869, "activity_20": 272.344577, "activity_30": 272.659863}, "trend_signal": 0, "fair_value": 353.69943, "relative_strength": 2.883077, "rate_of_change": -0.10489793979616475, "market_dynamics": -0.656105, "expectation": {"probability": 38.289, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 276.699246, "high": 300.248115, "low": 268.849629, "close": 296.323303, "volume": 9375700}, "trend_line": 274.255754, "activity_lines": {"activity_5": 278.400002, "activity_10": 273.951881, "activity_20": 274.596671, "activity_30": 274.119747}, "trend_signal": 0, "fair_value": 350.409215, "relative_strength": 10.159494, "rate_of_change": 0.2048461956388695, "market_dynamics": -0.199972, "expectation": {"probability": 39.23, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 298.285728, "high": 325.759407, "low": 284.548879, "close": 312.022552, "volume": 11784000}, "trend_line": 275.468223, "activity_lines": {"activity_5": 291.35188, "activity_10": 281.016542, "activity_20": 278.22245, "activity_30": 276.556315}, "trend_signal": 1, "fair_value": 347.3432, "relative_strength": 15.168886, "rate_of_change": 0.4420942796336002, "market_dynamics": 0.39138, "expectation": {"probability": 34.1308, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 312.022556, "high": 319.87218, "low": 284.548864, "close": 298.285706, "volume": 3238700}, "trend_line": 276.158545, "activity_lines": {"activity_5": 296.454132, "activity_10": 285.048393, "activity_20": 280.325027, "activity_30": 278.028411}, "trend_signal": 1, "fair_value": 344.22002, "relative_strength": 7.13043, "rate_of_change": 0.25059950381281565, "market_dynamics": 0.680371, "expectation": {"probability": 38.4718, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 298.285732, "high": 312.022547, "low": 278.661646, "close": 296.323303, "volume": 4917600}, "trend_line": 276.590691, "activity_lines": {"activity_5": 298.547363, "activity_10": 288.295281, "activity_20": 282.109881, "activity_30": 279.329363}, "trend_signal": 1, "fair_value": 340.991588, "relative_strength": 5.652564, "rate_of_change": 0.15648474683265326, "market_dynamics": 1.049464, "expectation": {"probability": 37.8129, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 294.360902, "high": 313.984962, "low": 294.360902, "close": 312.022552, "volume": 5735500}, "trend_line": 277.610399, "activity_lines": {"activity_5": 304.0421, "activity_10": 293.897058, "activity_20": 285.24973, "activity_30": 281.615289}, "trend_signal": 1, "fair_value": 336.689925, "relative_strength": 10.066372, "rate_of_change": 0.36867039751528735, "market_dynamics": 1.129947, "expectation": {"probability": 33.3078, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 306.135345, "high": 313.98497, "low": 290.436101, "close": 306.135345, "volume": 5036900}, "trend_line": 278.626629, "activity_lines": {"activity_5": 305.08872, "activity_10": 297.750511, "activity_20": 287.613963, "activity_30": 283.455608}, "trend_signal": 1, "fair_value": 332.690327, "relative_strength": 6.165512, "rate_of_change": 0.36606337646595416, "market_dynamics": 1.048523, "expectation": {"probability": 38.6335, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 306.135345, "high": 310.060158, "low": 286.511288, "close": 288.473694, "volume": 2297500}, "trend_line": 279.11839, "activity_lines": {"activity_5": 299.593988, "activity_10": 297.643473, "activity_20": 288.127927, "activity_30": 284.090903}, "trend_signal": 1, "fair_value": 329.473358, "relative_strength": -0.674844, "rate_of_change": 0.1764946163849963, "market_dynamics": 0.955439, "expectation": {"probability": 34.3849, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 290.436082, "high": 298.285713, "low": 286.51127, "close": 294.360901, "volume": 1827300}, "trend_line": 279.806391, "activity_lines": {"activity_5": 297.631582, "activity_10": 298.142994, "activity_20": 289.137165, "activity_30": 285.074291}, "trend_signal": 1, "fair_value": 326.911953, "relative_strength": 0.395853, "rate_of_change": 0.24649074537870563, "market_dynamics": 0.814916, "expectation": {"probability": 33.189, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 294.360901, "high": 306.135337, "low": 282.586465, "close": 294.360901, "volume": 2173500}, "trend_line": 280.558647, "activity_lines": {"activity_5": 295.930829, "activity_10": 298.071634, "activity_20": 290.080988, "activity_30": 286.013291}, "trend_signal": 1, "fair_value": 324.721242, "relative_strength": -0.262228, "rate_of_change": 0.2688487554953627, "market_dynamics": 0.565684, "expectation": {"probability": 34.6304, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 292.398491, "high": 304.172943, "low": 290.436082, "close": 304.172943, "volume": 2060300}, "trend_line": 281.866918, "activity_lines": {"activity_5": 297.631584, "activity_10": 299.320439, "activity_20": 291.949947, "activity_30": 287.536794}, "trend_signal": 1, "fair_value": 322.65521, "relative_strength": 1.727961, "rate_of_change": 0.4663092775750343, "market_dynamics": 0.451545, "expectation": {"probability": 33.4492, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 304.172947, "high": 308.097759, "low": 294.360913, "close": 304.172943, "volume": 2624800}, "trend_line": 282.978948, "activity_lines": {"activity_5": 299.855646, "activity_10": 300.034044, "activity_20": 293.678735, "activity_30": 288.975893}, "trend_signal": 1, "fair_value": 320.650962, "relative_strength": 3.001207, "rate_of_change": 0.3945230635402216, "market_dynamics": 0.555556, "expectation": {"probability": 36.1667, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 300.248138, "high": 302.210545, "low": 284.548889, "close": 296.323303, "volume": 2330500}, "trend_line": 283.960151, "activity_lines": {"activity_5": 299.593988, "activity_10": 299.17772, "activity_20": 294.557144, "activity_30": 289.836819}, "trend_signal": 1, "fair_value": 318.750851, "relative_strength": 0.265657, "rate_of_change": 0.34674063457186705, "market_dynamics": 0.48523, "expectation": {"probability": 38.9499, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 296.323303, "high": 298.285706, "low": 286.511277, "close": 292.398499, "volume": 1841000}, "trend_line": 284.6797, "activity_lines": {"activity_5": 297.500755, "activity_10": 297.893236, "activity_20": 294.99635, "activity_30": 290.381228}, "trend_signal": 1, "fair_value": 316.640234, "relative_strength": 0.076141, "rate_of_change": 0.25339787905663885, "market_dynamics": 0.328643, "expectation": {"probability": 38.3413, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 292.398486, "high": 300.248112, "low": 280.624073, "close": 298.285706, "volume": 2128100}, "trend_line": 285.726316, "activity_lines": {"activity_5": 297.500751, "activity_10": 297.786194, "activity_20": 295.912138, "activity_30": 291.259035}, "trend_signal": 1, "fair_value": 315.648548, "relative_strength": 0.567857, "rate_of_change": 0.36764686769023985, "market_dynamics": 0.078114, "expectation": {"probability": 32.8534, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 298.285706, "high": 298.285709, "low": 290.436082, "close": 296.323303, "volume": 473900}, "trend_line": 286.70752, "activity_lines": {"activity_5": 296.584959, "activity_10": 297.286671, "activity_20": 296.500859, "activity_30": 291.942712}, "trend_signal": 1, "fair_value": 314.150023, "relative_strength": -0.085468, "rate_of_change": 0.34340694050735987, "market_dynamics": -0.309621, "expectation": {"probability": 40.5138, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 296.323303, "high": 296.323318, "low": 280.624066, "close": 290.436096, "volume": 1239500}, "trend_line": 287.361655, "activity_lines": {"activity_5": 294.230074, "activity_10": 296.002188, "activity_20": 296.426102, "activity_30": 292.183265}, "trend_signal": 1, "fair_value": 312.706433, "relative_strength": -3.418842, "rate_of_change": 0.2281541132928765, "market_dynamics": -0.636432, "expectation": {"probability": 40.3266, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 288.473694, "high": 292.398506, "low": 278.66166, "close": 282.586456, "volume": 1933700}, "trend_line": 287.623308, "activity_lines": {"activity_5": 290.174432, "activity_10": 293.575938, "activity_20": 295.482277, "activity_30": 291.875188}, "trend_signal": 1, "fair_value": 310.532918, "relative_strength": -5.443093, "rate_of_change": 0.09105355410067635, "market_dynamics": -0.844709, "expectation": {"probability": 39.6805, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 284.548862, "high": 284.548862, "low": 270.812031, "close": 276.699249, "volume": 1874100}, "trend_line": 287.492481, "activity_lines": {"activity_5": 285.072178, "activity_10": 290.186328, "activity_20": 293.884318, "activity_30": 291.17041}, "trend_signal": 0, "fair_value": 308.476121, "relative_strength": -7.438608, "rate_of_change": -0.0454855348510249, "market_dynamics": -1.068827, "expectation": {"probability": 41.2698, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 276.699249, "high": 288.473701, "low": 270.812031, "close": 276.699249, "volume": 992800}, "trend_line": 286.969173, "activity_lines": {"activity_5": 281.01654, "activity_10": 287.117839, "activity_20": 292.220945, "activity_30": 290.474072}, "trend_signal": 0, "fair_value": 306.666453, "relative_strength": -7.915916, "rate_of_change": -0.18202493441906256, "market_dynamics": -1.197295, "expectation": {"probability": 40.5209, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 274.736836, "high": 280.624065, "low": 268.849629, "close": 274.736847, "volume": 1300400}, "trend_line": 286.969173, "activity_lines": {"activity_5": 277.745866, "activity_10": 284.01367, "activity_20": 290.333298, "activity_30": 289.68489}, "trend_signal": 0, "fair_value": 304.875097, "relative_strength": -7.618527, "rate_of_change": 0.0, "market_dynamics": -1.270962, "expectation": {"probability": 41.1826, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 274.736851, "high": 276.699257, "low": 261.000008, "close": 272.774445, "volume": 1700600}, "trend_line": 286.642106, "activity_lines": {"activity_5": 275.260154, "activity_10": 281.087903, "activity_20": 288.258755, "activity_30": 288.769101}, "trend_signal": 0, "fair_value": 302.978488, "relative_strength": -8.271528, "rate_of_change": -0.11397286913462287, "market_dynamics": -1.254982, "expectation": {"probability": 40.2835, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 274.736851, "high": 274.736858, "low": 262.962395, "close": 266.887207, "volume": 1995900}, "trend_line": 286.118798, "activity_lines": {"activity_5": 271.989474, "activity_10": 277.66261, "activity_20": 285.735661, "activity_30": 287.494591}, "trend_signal": 0, "fair_value": 301.229488, "relative_strength": -9.279443, "rate_of_change": -0.18256494389557196, "market_dynamics": -1.274427, "expectation": {"probability": 40.2835, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 266.887218, "high": 268.84964, "low": 253.150376, "close": 268.84964, "volume": 2965900}, "trend_line": 285.922558, "activity_lines": {"activity_5": 270.419554, "activity_10": 275.129326, "activity_20": 283.614395, "activity_30": 286.380452}, "trend_signal": 0, "fair_value": 299.771088, "relative_strength": -8.402571, "rate_of_change": -0.06858689515396527, "market_dynamics": -1.170657, "expectation": {"probability": 40.1269, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 264.924808, "high": 274.736838, "low": 255.112778, "close": 262.962402, "volume": 755800}, "trend_line": 285.726316, "activity_lines": {"activity_5": 267.410529, "activity_10": 271.953795, "activity_20": 281.072611, "activity_30": 284.899152}, "trend_signal": 0, "fair_value": 298.27495, "relative_strength": -7.739269, "rate_of_change": -0.06863466855244903, "market_dynamics": -1.234206, "expectation": {"probability": 41.2841, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 262.962406, "high": 268.849617, "low": 253.150376, "close": 264.924805, "volume": 1140100}, "trend_line": 285.399248, "activity_lines": {"activity_5": 265.971427, "activity_10": 269.777307, "activity_20": 278.876585, "activity_30": 283.557119}, "trend_signal": 0, "fair_value": 296.822282, "relative_strength": -6.237659, "rate_of_change": -0.11446898016911997, "market_dynamics": -1.344734, "expectation": {"probability": 40.8995, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 262.962406, "high": 266.887218, "low": 253.150375, "close": 253.150375, "volume": 846100}, "trend_line": 285.006767, "activity_lines": {"activity_5": 261.261653, "activity_10": 266.030895, "activity_20": 275.783459, "activity_30": 281.476546}, "trend_signal": 0, "fair_value": 295.325028, "relative_strength": -11.410685, "rate_of_change": -0.13751998393491746, "market_dynamics": -1.423492, "expectation": {"probability": 42.2812, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 255.112789, "high": 259.037593, "low": 245.300751, "close": 253.150375, "volume": 802800}, "trend_line": 284.6797, "activity_lines": {"activity_5": 257.860149, "activity_10": 262.962406, "activity_20": 272.942642, "activity_30": 279.421295}, "trend_signal": 0, "fair_value": 293.871022, "relative_strength": -10.58981, "rate_of_change": -0.1147576260882253, "market_dynamics": -1.586489, "expectation": {"probability": 41.2795, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 253.150372, "high": 259.037598, "low": 247.263154, "close": 259.037598, "volume": 1182800}, "trend_line": 284.548873, "activity_lines": {"activity_5": 257.336842, "activity_10": 261.499522, "activity_20": 270.83072, "activity_30": 277.766966}, "trend_signal": 0, "fair_value": 292.479468, "relative_strength": -11.123174, "rate_of_change": -0.04595585846128497, "market_dynamics": -1.560587, "expectation": {"probability": 41.5213, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 257.075192, "high": 259.037598, "low": 251.187966, "close": 255.112778, "volume": 710700}, "trend_line": 284.090977, "activity_lines": {"activity_5": 256.159397, "activity_10": 259.644155, "activity_20": 268.513211, "activity_30": 275.867863}, "trend_signal": 0, "fair_value": 291.038042, "relative_strength": -11.082897, "rate_of_change": -0.16091998368238317, "market_dynamics": -1.591467, "expectation": {"probability": 42.136, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 255.112789, "high": 264.924812, "low": 251.187977, "close": 261.0, "volume": 13173900}, "trend_line": 283.633083, "activity_lines": {"activity_5": 257.467669, "activity_10": 259.251674, "activity_20": 266.943287, "activity_30": 274.378123}, "trend_signal": 0, "fair_value": 289.560215, "relative_strength": -5.587392, "rate_of_change": -0.16117864947185923, "market_dynamics": -1.292657, "expectation": {"probability": 40.7175, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 264.0, "high": 266.0, "low": 256.0, "close": 260.0, "volume": 615200}, "trend_line": 282.422306, "activity_lines": {"activity_5": 258.70426, "activity_10": 258.927135, "activity_20": 265.483709, "activity_30": 272.853408}, "trend_signal": 0, "fair_value": 288.162473, "relative_strength": -4.805224, "rate_of_change": -0.4268814438688055, "market_dynamics": -1.077445, "expectation": {"probability": 42.1629, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 262.0, "high": 268.0, "low": 256.0, "close": 258.0, "volume": 577100}, "trend_line": 280.621554, "activity_lines": {"activity_5": 258.817544, "activity_10": 258.471223, "activity_20": 264.044003, "activity_30": 271.277775}, "trend_signal": 0, "fair_value": 286.739554, "relative_strength": -3.189981, "rate_of_change": -0.6376096936195927, "market_dynamics": -0.857072, "expectation": {"probability": 41.3734, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 264.0, "high": 264.0, "low": 244.0, "close": 252.0, "volume": 488300}, "trend_line": 279.078697, "activity_lines": {"activity_5": 256.607519, "activity_10": 257.085987, "activity_20": 262.21536, "activity_30": 269.431223}, "trend_signal": 0, "fair_value": 285.278174, "relative_strength": -7.264989, "rate_of_change": -0.5497998917075437, "market_dynamics": -0.63451, "expectation": {"probability": 41.2326, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 262.0, "high": 270.0, "low": 246.0, "close": 258.0, "volume": 621900}, "trend_line": 277.801254, "activity_lines": {"activity_5": 256.866667, "activity_10": 257.098017, "activity_20": 261.150519, "activity_30": 268.071307}, "trend_signal": 0, "fair_value": 284.040603, "relative_strength": -7.359266, "rate_of_change": -0.4577357618951493, "market_dynamics": -0.567293, "expectation": {"probability": 40.6088, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 272.0, "high": 276.0, "low": 250.0, "close": 260.0, "volume": 1023500}, "trend_line": 276.067169, "activity_lines": {"activity_5": 257.6, "activity_10": 257.56391, "activity_20": 260.467991, "activity_30": 266.922839}, "trend_signal": 0, "fair_value": 282.704644, "relative_strength": -8.870385, "rate_of_change": -0.6242178446033917, "market_dynamics": -0.341498, "expectation": {"probability": 40.7817, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 266.0, "high": 268.0, "low": 250.0, "close": 258.0, "volume": 1423500}, "trend_line": 274.462657, "activity_lines": {"activity_5": 257.733333, "activity_10": 257.755707, "activity_20": 259.767956, "activity_30": 265.757216}, "trend_signal": 0, "fair_value": 281.355864, "relative_strength": -10.288624, "rate_of_change": -0.5812034824032263, "market_dynamics": -0.125558, "expectation": {"probability": 42.002, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 268.0, "high": 268.0, "low": 254.0, "close": 266.0, "volume": 4478300}, "trend_line": 273.713534, "activity_lines": {"activity_5": 260.666667, "activity_10": 259.313876, "activity_20": 259.984282, "activity_30": 265.211238}, "trend_signal": 0, "fair_value": 280.194288, "relative_strength": -6.978667, "rate_of_change": -0.27294168474073954, "market_dynamics": 0.273165, "expectation": {"probability": 40.9916, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 266.0, "high": 270.0, "low": 252.0, "close": 256.0, "volume": 1748500}, "trend_line": 272.434837, "activity_lines": {"activity_5": 259.733333, "activity_10": 258.820232, "activity_20": 259.327211, "activity_30": 264.068429}, "trend_signal": 0, "fair_value": 279.1416, "relative_strength": -10.211564, "rate_of_change": -0.4671661577391952, "market_dynamics": 0.382263, "expectation": {"probability": 42.154, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 268.0, "high": 272.0, "low": 250.0, "close": 258.0, "volume": 1153400}, "trend_line": 271.222807, "activity_lines": {"activity_5": 259.2, "activity_10": 258.745455, "activity_20": 258.959184, "activity_30": 263.137149}, "trend_signal": 0, "fair_value": 278.03995, "relative_strength": -9.556565, "rate_of_change": -0.4448880375750282, "market_dynamics": 0.426239, "expectation": {"probability": 40.8958, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 258.0, "high": 258.0, "low": 252.0, "close": 258.0, "volume": 619800}, "trend_line": 269.683709, "activity_lines": {"activity_5": 258.666667, "activity_10": 258.618182, "activity_20": 258.6802, "activity_30": 262.284065}, "trend_signal": 0, "fair_value": 277.086578, "relative_strength": -8.676497, "rate_of_change": -0.5674662898094581, "market_dynamics": 0.47288, "expectation": {"probability": 42.4792, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 258.0, "high": 260.0, "low": 252.0, "close": 258.0, "volume": 1133000}, "trend_line": 268.144611, "activity_lines": {"activity_5": 258.266667, "activity_10": 258.545455, "activity_20": 258.480916, "activity_30": 261.530277}, "trend_signal": 0, "fair_value": 276.157919, "relative_strength": -10.483723, "rate_of_change": -0.5707048474329697, "market_dynamics": 0.377827, "expectation": {"probability": 42.4792, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 258.0, "high": 278.0, "low": 254.0, "close": 264.0, "volume": 3495000}, "trend_line": 267.067168, "activity_lines": {"activity_5": 259.866667, "activity_10": 259.6, "activity_20": 258.923416, "activity_30": 261.262883}, "trend_signal": 0, "fair_value": 275.873189, "relative_strength": -9.537482, "rate_of_change": -0.40181415393055075, "market_dynamics": 0.540558, "expectation": {"probability": 41.6721, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 260.0, "high": 272.0, "low": 258.0, "close": 262.0, "volume": 773700}, "trend_line": 266.053884, "activity_lines": {"activity_5": 260.933333, "activity_10": 260.181818, "activity_20": 259.189187, "activity_30": 260.935969}, "trend_signal": 0, "fair_value": 276.057541, "relative_strength": -11.401934, "rate_of_change": -0.3794116692022581, "market_dynamics": 0.63904, "expectation": {"probability": 43.192, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 264.0, "high": 264.0, "low": 240.0, "close": 256.0, "volume": 986300}, "trend_line": 264.644361, "activity_lines": {"activity_5": 259.6, "activity_10": 259.490909, "activity_20": 258.916147, "activity_30": 260.287331}, "trend_signal": 0, "fair_value": 276.14165, "relative_strength": -13.687635, "rate_of_change": -0.5297885446393178, "market_dynamics": 0.559453, "expectation": {"probability": 42.4495, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 256.0, "high": 258.0, "low": 250.0, "close": 258.0, "volume": 884300}, "trend_line": 263.366917, "activity_lines": {"activity_5": 259.066667, "activity_10": 259.2, "activity_20": 258.866738, "activity_30": 259.858663}, "trend_signal": 0, "fair_value": 276.189153, "relative_strength": -13.731444, "rate_of_change": -0.482702142291255, "market_dynamics": 0.513616, "expectation": {"probability": 40.7635, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 258.0, "high": 282.0, "low": 254.0, "close": 270.0, "volume": 2203700}, "trend_line": 262.685714, "activity_lines": {"activity_5": 262.533333, "activity_10": 261.127273, "activity_20": 259.993161, "activity_30": 260.286604}, "trend_signal": 0, "fair_value": 276.140589, "relative_strength": -8.746482, "rate_of_change": -0.2586516969403497, "market_dynamics": 0.599441, "expectation": {"probability": 39.8553, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 284.0, "high": 290.0, "low": 260.0, "close": 272.0, "volume": 4147800}, "trend_line": 262.332832, "activity_lines": {"activity_5": 265.866667, "activity_10": 263.2, "activity_20": 261.229825, "activity_30": 260.887525}, "trend_signal": 0, "fair_value": 275.857715, "relative_strength": -7.342171, "rate_of_change": -0.13433619766624322, "market_dynamics": 0.814307, "expectation": {"probability": 39.9587, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 272.0, "high": 298.0, "low": 266.0, "close": 278.0, "volume": 1597600}, "trend_line": 262.376191, "activity_lines": {"activity_5": 270.666667, "activity_10": 266.254545, "activity_20": 262.948156, "activity_30": 261.89831}, "trend_signal": 0, "fair_value": 275.576233, "relative_strength": -2.707742, "rate_of_change": 0.01652823997265027, "market_dynamics": 1.157588, "expectation": {"probability": 42.6072, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 280.0, "high": 284.0, "low": 260.0, "close": 274.0, "volume": 615700}, "trend_line": 262.286216, "activity_lines": {"activity_5": 273.066667, "activity_10": 268.181818, "activity_20": 264.195238, "activity_30": 262.648233}, "trend_signal": 1, "fair_value": 275.479171, "relative_strength": -4.336149, "rate_of_change": -0.03429236458424738, "market_dynamics": 1.427522, "expectation": {"probability": 37.303, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 274.0, "high": 288.0, "low": 266.0, "close": 274.0, "volume": 718800}, "trend_line": 262.261654, "activity_lines": {"activity_5": 274.266667, "activity_10": 269.818182, "activity_20": 265.352381, "activity_30": 263.403961}, "trend_signal": 1, "fair_value": 275.332682, "relative_strength": -7.163701, "rate_of_change": -0.009364579036819486, "market_dynamics": 1.449679, "expectation": {"probability": 37.213, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 290.0, "high": 290.0, "low": 268.0, "close": 270.0, "volume": 694800}, "trend_line": 262.169173, "activity_lines": {"activity_5": 273.066667, "activity_10": 270.436364, "activity_20": 266.066667, "activity_30": 263.90321}, "trend_signal": 1, "fair_value": 275.074057, "relative_strength": -7.546807, "rate_of_change": -0.035262875296295, "market_dynamics": 1.273911, "expectation": {"probability": 35.7794, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 290.0, "high": 290.0, "low": 262.0, "close": 274.0, "volume": 2293100}, "trend_line": 262.406266, "activity_lines": {"activity_5": 273.2, "activity_10": 271.563636, "activity_20": 267.114286, "activity_30": 264.666489}, "trend_signal": 1, "fair_value": 274.939925, "relative_strength": -3.607153, "rate_of_change": 0.09043511763300095, "market_dynamics": 1.325384, "expectation": {"probability": 35.9561, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 292.0, "high": 292.0, "low": 256.0, "close": 262.0, "volume": 3273000}, "trend_line": 262.177944, "activity_lines": {"activity_5": 269.2, "activity_10": 270.327273, "activity_20": 266.942857, "activity_30": 264.640278}, "trend_signal": 1, "fair_value": 274.704157, "relative_strength": -4.698189, "rate_of_change": -0.08701087953440542, "market_dynamics": 1.163168, "expectation": {"probability": 38.3083, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 262.0, "high": 272.0, "low": 250.0, "close": 264.0, "volume": 827700}, "trend_line": 262.212531, "activity_lines": {"activity_5": 266.933333, "activity_10": 269.454545, "activity_20": 266.914286, "activity_30": 264.75783}, "trend_signal": 1, "fair_value": 274.493566, "relative_strength": -1.833716, "rate_of_change": 0.013192185228208102, "market_dynamics": 0.8477, "expectation": {"probability": 36.1086, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 270.0, "high": 280.0, "low": 256.0, "close": 268.0, "volume": 730200}, "trend_line": 262.315038, "activity_lines": {"activity_5": 266.666667, "activity_10": 269.163636, "activity_20": 267.238095, "activity_30": 265.131215}, "trend_signal": 1, "fair_value": 274.271547, "relative_strength": -0.541178, "rate_of_change": 0.03909309734705348, "market_dynamics": 0.678423, "expectation": {"probability": 36.1375, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 274.0, "high": 274.0, "low": 256.0, "close": 266.0, "volume": 548300}, "trend_line": 262.743358, "activity_lines": {"activity_5": 266.133333, "activity_10": 268.327273, "activity_20": 267.333333, "activity_30": 265.368955}, "trend_signal": 1, "fair_value": 273.950211, "relative_strength": 0.095738, "rate_of_change": 0.16328457692158127, "market_dynamics": 0.206291, "expectation": {"probability": 38.2418, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 272.0, "high": 274.0, "low": 254.0, "close": 264.0, "volume": 5120900}, "trend_line": 263.105013, "activity_lines": {"activity_5": 265.2, "activity_10": 267.2, "activity_20": 267.2, "activity_30": 265.450028}, "trend_signal": 1, "fair_value": 273.727264, "relative_strength": -3.852415, "rate_of_change": 0.13764572499677985, "market_dynamics": 0.070293, "expectation": {"probability": 36.1252, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 266.0, "high": 266.0, "low": 248.0, "close": 256.0, "volume": 1519500}, "trend_line": 263.003759, "activity_lines": {"activity_5": 262.266667, "activity_10": 264.763636, "activity_20": 266.314286, "activity_30": 264.99164}, "trend_signal": 0, "fair_value": 273.53953, "relative_strength": -5.646794, "rate_of_change": -0.03848425343381165, "market_dynamics": -0.145165, "expectation": {"probability": 41.6515, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 256.0, "high": 260.0, "low": 242.0, "close": 248.0, "volume": 501100}, "trend_line": 262.766667, "activity_lines": {"activity_5": 257.066667, "activity_10": 261.272727, "activity_20": 264.666667, "activity_30": 264.023656}, "trend_signal": 0, "fair_value": 273.2758, "relative_strength": -3.903555, "rate_of_change": -0.0901477609679405, "market_dynamics": -0.527988, "expectation": {"probability": 40.992, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 252.0, "high": 254.0, "low": 246.0, "close": 250.0, "volume": 282600}, "trend_line": 262.4, "activity_lines": {"activity_5": 253.6, "activity_10": 258.618182, "activity_20": 263.257143, "activity_30": 263.2}, "trend_signal": 0, "fair_value": 273.086674, "relative_strength": -3.596157, "rate_of_change": -0.13954091064374113, "market_dynamics": -0.809149, "expectation": {"probability": 40.0811, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 250.0, "high": 260.0, "low": 246.0, "close": 250.0, "volume": 156900}, "trend_line": 262.066667, "activity_lines": {"activity_5": 251.333333, "activity_10": 256.4, "activity_20": 261.885714, "activity_30": 262.4}, "trend_signal": 0, "fair_value": 272.897548, "relative_strength": -5.040131, "rate_of_change": -0.12703239329267604, "market_dynamics": -1.175345, "expectation": {"probability": 41.248, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 250.0, "high": 258.0, "low": 244.0, "close": 254.0, "volume": 410900}, "trend_line": 261.933333, "activity_lines": {"activity_5": 251.466667, "activity_10": 255.272727, "activity_20": 260.933333, "activity_30": 261.87957}, "trend_signal": 0, "fair_value": 272.832915, "relative_strength": -2.208341, "rate_of_change": -0.0508778936010167, "market_dynamics": -1.267973, "expectation": {"probability": 40.8141, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 254.0, "high": 256.0, "low": 242.0, "close": 252.0, "volume": 1164100}, "trend_line": 261.933333, "activity_lines": {"activity_5": 251.6, "activity_10": 254.145455, "activity_20": 259.838095, "activity_30": 261.23871}, "trend_signal": 0, "fair_value": 272.755461, "relative_strength": -3.527008, "rate_of_change": 0.0, "market_dynamics": -1.180634, "expectation": {"probability": 42.7589, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 254.0, "high": 254.0, "low": 246.0, "close": 250.0, "volume": 438000}, "trend_line": 261.666667, "activity_lines": {"activity_5": 251.333333, "activity_10": 252.836364, "activity_20": 258.6, "activity_30": 260.468817}, "trend_signal": 0, "fair_value": 272.65283, "relative_strength": -4.136205, "rate_of_change": -0.10180682120361768, "market_dynamics": -1.134491, "expectation": {"probability": 41.9227, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 250.0, "high": 254.0, "low": 246.0, "close": 252.0, "volume": 396400}, "trend_line": 261.4, "activity_lines": {"activity_5": 251.6, "activity_10": 252.145455, "activity_20": 257.580952, "activity_30": 259.845161}, "trend_signal": 0, "fair_value": 272.402386, "relative_strength": -2.31138, "rate_of_change": -0.10191095528420548, "market_dynamics": -1.034516, "expectation": {"probability": 39.7877, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 248.0, "high": 260.0, "low": 240.0, "close": 248.0, "volume": 600100}, "trend_line": 261.066667, "activity_lines": {"activity_5": 250.4, "activity_10": 251.018182, "activity_20": 256.209524, "activity_30": 258.980645}, "trend_signal": 0, "fair_value": 272.151013, "relative_strength": 1.603697, "rate_of_change": -0.12751836266257915, "market_dynamics": -1.056739, "expectation": {"probability": 41.1883, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 252.0, "high": 252.0, "low": 240.0, "close": 248.0, "volume": 709500}, "trend_line": 260.466667, "activity_lines": {"activity_5": 249.333333, "activity_10": 250.218182, "activity_20": 254.942857, "activity_30": 258.137634}, "trend_signal": 0, "fair_value": 271.874927, "relative_strength": 3.394867, "rate_of_change": -0.22982635312842245, "market_dynamics": -1.031054, "expectation": {"probability": 40.9587, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 248.0, "high": 248.0, "low": 238.0, "close": 240.0, "volume": 1498800}, "trend_line": 259.933333, "activity_lines": {"activity_5": 246.0, "activity_10": 248.254545, "activity_20": 253.028571, "activity_30": 256.817204}, "trend_signal": 0, "fair_value": 271.572273, "relative_strength": -2.135831, "rate_of_change": -0.20476094163709943, "market_dynamics": -1.068404, "expectation": {"probability": 40.762, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 240.0, "high": 240.0, "low": 200.0, "close": 218.0, "volume": 5201000}, "trend_line": 258.6, "activity_lines": {"activity_5": 236.133333, "activity_10": 242.581818, "activity_20": 249.2, "activity_30": 254.111828}, "trend_signal": 0, "fair_value": 271.103879, "relative_strength": -3.354508, "rate_of_change": -0.5129519114041375, "market_dynamics": -1.145826, "expectation": {"probability": 40.0072, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 218.0, "high": 222.0, "low": 210.0, "close": 216.0, "volume": 1150300}, "trend_line": 257.2, "activity_lines": {"activity_5": 227.733333, "activity_10": 237.090909, "activity_20": 245.447619, "activity_30": 251.363441}, "trend_signal": 0, "fair_value": 270.696805, "relative_strength": -9.257253, "rate_of_change": -0.5413766434648236, "market_dynamics": -1.221219, "expectation": {"probability": 39.756, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 214.0, "high": 220.0, "low": 204.0, "close": 220.0, "volume": 462200}, "trend_line": 255.933333, "activity_lines": {"activity_5": 223.066667, "activity_10": 232.945455, "activity_20": 242.352381, "activity_30": 248.963441}, "trend_signal": 0, "fair_value": 270.265945, "relative_strength": -5.681386, "rate_of_change": -0.49248328149299536, "market_dynamics": -1.39419, "expectation": {"probability": 38.2932, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 220.0, "high": 222.0, "low": 202.0, "close": 208.0, "volume": 534300}, "trend_line": 254.066667, "activity_lines": {"activity_5": 216.266667, "activity_10": 227.163636, "activity_20": 238.352381, "activity_30": 245.870968}, "trend_signal": 0, "fair_value": 269.807588, "relative_strength": -6.944881, "rate_of_change": -0.7293563437475373, "market_dynamics": -1.45427, "expectation": {"probability": 39.8148, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 204.0, "high": 220.0, "low": 171.0, "close": 220.0, "volume": 2711900}, "trend_line": 252.666667, "activity_lines": {"activity_5": 216.133333, "activity_10": 224.4, "activity_20": 235.809524, "activity_30": 243.673118}, "trend_signal": 0, "fair_value": 269.426154, "relative_strength": -5.223126, "rate_of_change": -0.5510364726436174, "market_dynamics": -1.295225, "expectation": {"probability": 38.9432, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 210.0, "high": 222.0, "low": 190.0, "close": 222.0, "volume": 902700}, "trend_line": 251.533333, "activity_lines": {"activity_5": 218.0, "activity_10": 222.581818, "activity_20": 233.657143, "activity_30": 241.694624}, "trend_signal": 0, "fair_value": 269.008114, "relative_strength": -0.505434, "rate_of_change": -0.44854907592539334, "market_dynamics": -1.122204, "expectation": {"probability": 38.9432, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 222.0, "high": 236.0, "low": 216.0, "close": 234.0, "volume": 640000}, "trend_line": 250.733333, "activity_lines": {"activity_5": 223.6, "activity_10": 223.454545, "activity_20": 232.847619, "activity_30": 240.563441}, "trend_signal": 0, "fair_value": 268.654642, "relative_strength": 2.035375, "rate_of_change": -0.31804929806261956, "market_dynamics": -0.806309, "expectation": {"probability": 39.0204, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 234.0, "high": 238.0, "low": 224.0, "close": 236.0, "volume": 426200}, "trend_line": 249.6, "activity_lines": {"activity_5": 228.666667, "activity_10": 225.018182, "activity_20": 232.390476, "activity_30": 239.612903}, "trend_signal": 0, "fair_value": 268.338702, "relative_strength": -0.705569, "rate_of_change": -0.452007312486048, "market_dynamics": -0.447184, "expectation": {"probability": 40.2088, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 238.0, "high": 240.0, "low": 230.0, "close": 236.0, "volume": 607400}, "trend_line": 248.4, "activity_lines": {"activity_5": 232.666667, "activity_10": 226.8, "activity_20": 232.07619, "activity_30": 238.735484}, "trend_signal": 0, "fair_value": 268.059832, "relative_strength": -2.539344, "rate_of_change": -0.4807692307692262, "market_dynamics": -0.257524, "expectation": {"probability": 40.9629, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 234.0, "high": 238.0, "low": 224.0, "close": 234.0, "volume": 833700}, "trend_line": 246.933333, "activity_lines": {"activity_5": 234.133333, "activity_10": 228.436364, "activity_20": 231.704762, "activity_30": 237.806452}, "trend_signal": 0, "fair_value": 267.792855, "relative_strength": -3.54227, "rate_of_change": -0.5904456521739134, "market_dynamics": 0.020216, "expectation": {"probability": 41.3534, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 230.0, "high": 236.0, "low": 224.0, "close": 234.0, "volume": 1286400}, "trend_line": 245.6, "activity_lines": {"activity_5": 234.666667, "activity_10": 230.181818, "activity_20": 231.438095, "activity_30": 236.972043}, "trend_signal": 0, "fair_value": 267.562947, "relative_strength": -7.117485, "rate_of_change": -0.5399566691954101, "market_dynamics": 0.204106, "expectation": {"probability": 41.491, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 230.0, "high": 234.0, "low": 226.0, "close": 230.0, "volume": 1390900}, "trend_line": 244.133333, "activity_lines": {"activity_5": 233.066667, "activity_10": 230.909091, "activity_20": 230.857143, "activity_30": 235.965591}, "trend_signal": 0, "fair_value": 267.344468, "relative_strength": -9.895345, "rate_of_change": -0.597177117263844, "market_dynamics": 0.331027, "expectation": {"probability": 41.4952, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 228.0, "high": 230.0, "low": 222.0, "close": 230.0, "volume": 500100}, "trend_line": 242.8, "activity_lines": {"activity_5": 231.733333, "activity_10": 231.381818, "activity_20": 230.371429, "activity_30": 235.053763}, "trend_signal": 0, "fair_value": 267.150701, "relative_strength": -9.252565, "rate_of_change": -0.5461495092110106, "market_dynamics": 0.350145, "expectation": {"probability": 41.4102, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 228.0, "high": 228.0, "low": 220.0, "close": 228.0, "volume": 1706300}, "trend_line": 241.266667, "activity_lines": {"activity_5": 230.133333, "activity_10": 231.309091, "activity_20": 229.790476, "activity_30": 234.098925}, "trend_signal": 0, "fair_value": 267.005897, "relative_strength": -8.985512, "rate_of_change": -0.6315210049423389, "market_dynamics": 0.404194, "expectation": {"probability": 41.3237, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 228.0, "high": 228.0, "low": 216.0, "close": 220.0, "volume": 1523300}, "trend_line": 239.866667, "activity_lines": {"activity_5": 226.4, "activity_10": 229.418182, "activity_20": 228.571429, "activity_30": 232.726882}, "trend_signal": 0, "fair_value": 266.760384, "relative_strength": -12.489983, "rate_of_change": -0.5802707922350524, "market_dynamics": 0.444441, "expectation": {"probability": 40.5341, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 220.0, "high": 228.0, "low": 214.0, "close": 220.0, "volume": 1134500}, "trend_line": 238.4, "activity_lines": {"activity_5": 223.6, "activity_10": 227.527273, "activity_20": 227.504762, "activity_30": 231.445161}, "trend_signal": 0, "fair_value": 266.514872, "relative_strength": -8.887004, "rate_of_change": -0.6114509441197183, "market_dynamics": 0.44558, "expectation": {"probability": 40.3563, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 216.0, "high": 216.0, "low": 208.0, "close": 216.0, "volume": 442600}, "trend_line": 236.666667, "activity_lines": {"activity_5": 220.4, "activity_10": 224.945455, "activity_20": 226.2, "activity_30": 230.0}, "trend_signal": 0, "fair_value": 266.268431, "relative_strength": -10.154763, "rate_of_change": -0.7270692114094026, "market_dynamics": 0.356866, "expectation": {"probability": 40.1567, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 216.0, "high": 220.0, "low": 212.0, "close": 218.0, "volume": 440600}, "trend_line": 235.066667, "activity_lines": {"activity_5": 218.8, "activity_10": 223.054545, "activity_20": 225.257143, "activity_30": 228.795699}, "trend_signal": 0, "fair_value": 265.985385, "relative_strength": -8.65701, "rate_of_change": -0.6760563370759747, "market_dynamics": 0.241826, "expectation": {"probability": 39.2497, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 214.0, "high": 238.0, "low": 210.0, "close": 220.0, "volume": 1342100}, "trend_line": 233.6, "activity_lines": {"activity_5": 218.666667, "activity_10": 221.854545, "activity_20": 224.647619, "activity_30": 227.823656}, "trend_signal": 0, "fair_value": 265.739872, "relative_strength": -9.972292, "rate_of_change": -0.6239366128418373, "market_dynamics": 0.185841, "expectation": {"probability": 40.0832, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 220.0, "high": 222.0, "low": 212.0, "close": 216.0, "volume": 835800}, "trend_line": 232.266667, "activity_lines": {"activity_5": 217.733333, "activity_10": 220.218182, "activity_20": 223.790476, "activity_30": 226.688172}, "trend_signal": 0, "fair_value": 265.406936, "relative_strength": -14.537639, "rate_of_change": -0.5707761130136909, "market_dynamics": -0.059696, "expectation": {"probability": 40.6743, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 214.0, "high": 220.0, "low": 212.0, "close": 218.0, "volume": 1169600}, "trend_line": 231.266667, "activity_lines": {"activity_5": 217.733333, "activity_10": 219.272727, "activity_20": 223.238095, "activity_30": 225.767742}, "trend_signal": 0, "fair_value": 265.074464, "relative_strength": -16.040884, "rate_of_change": -0.430539609026206, "market_dynamics": -0.197028, "expectation": {"probability": 39.1557, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 218.0, "high": 222.0, "low": 214.0, "close": 222.0, "volume": 874300}, "trend_line": 230.333333, "activity_lines": {"activity_5": 219.2, "activity_10": 219.345455, "activity_20": 223.066667, "activity_30": 225.169892}, "trend_signal": 0, "fair_value": 264.693495, "relative_strength": -14.163203, "rate_of_change": -0.40357480483774255, "market_dynamics": -0.310305, "expectation": {"probability": 39.0448, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 222.0, "high": 224.0, "low": 218.0, "close": 220.0, "volume": 897300}, "trend_line": 229.333333, "activity_lines": {"activity_5": 219.6, "activity_10": 219.2, "activity_20": 222.67619, "activity_30": 224.503226}, "trend_signal": 0, "fair_value": 264.250278, "relative_strength": -14.595027, "rate_of_change": -0.4341534014966041, "market_dynamics": -0.497041, "expectation": {"probability": 40.1572, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 222.0, "high": 222.0, "low": 210.0, "close": 216.0, "volume": 2702600}, "trend_line": 228.066667, "activity_lines": {"activity_5": 218.533333, "activity_10": 218.509091, "activity_20": 221.904762, "activity_30": 223.643011}, "trend_signal": 0, "fair_value": 263.793777, "relative_strength": -19.651976, "rate_of_change": -0.5523252915004793, "market_dynamics": -0.367121, "expectation": {"probability": 40.0713, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 216.0, "high": 218.0, "low": 212.0, "close": 216.0, "volume": 794000}, "trend_line": 226.866667, "activity_lines": {"activity_5": 217.733333, "activity_10": 218.036364, "activity_20": 221.095238, "activity_30": 222.864516}, "trend_signal": 0, "fair_value": 263.337276, "relative_strength": -18.916688, "rate_of_change": -0.526161940183915, "market_dynamics": -0.336336, "expectation": {"probability": 38.7515, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 216.0, "high": 232.0, "low": 214.0, "close": 226.0, "volume": 3776700}, "trend_line": 226.066667, "activity_lines": {"activity_5": 220.266667, "activity_10": 219.454545, "activity_20": 221.257143, "activity_30": 222.808602}, "trend_signal": 0, "fair_value": 262.994304, "relative_strength": -14.558368, "rate_of_change": -0.3526300318063082, "market_dynamics": 0.047835, "expectation": {"probability": 39.1994, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 220.0, "high": 226.0, "low": 212.0, "close": 224.0, "volume": 1424100}, "trend_line": 225.133333, "activity_lines": {"activity_5": 221.6, "activity_10": 220.4, "activity_20": 221.209524, "activity_30": 222.675269}, "trend_signal": 0, "fair_value": 262.601442, "relative_strength": -15.437578, "rate_of_change": -0.41285785842987727, "market_dynamics": 0.346531, "expectation": {"probability": 39.4471, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 224.0, "high": 282.0, "low": 222.0, "close": 238.0, "volume": 22102300}, "trend_line": 224.8, "activity_lines": {"activity_5": 227.466667, "activity_10": 223.745455, "activity_20": 222.542857, "activity_30": 223.505376}, "trend_signal": 0, "fair_value": 262.310679, "relative_strength": -9.853681, "rate_of_change": -0.1480602608055298, "market_dynamics": 0.793887, "expectation": {"probability": 39.0704, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 238.0, "high": 360.0, "low": 236.0, "close": 310.0, "volume": 121098000}, "trend_line": 226.866667, "activity_lines": {"activity_5": 256.133333, "activity_10": 239.818182, "activity_20": 230.72381, "activity_30": 229.002151}, "trend_signal": 1, "fair_value": 262.493812, "relative_strength": 14.185707, "rate_of_change": 0.9193358540925246, "market_dynamics": 1.375471, "expectation": {"probability": 34.5248, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 322.0, "high": 595.0, "low": 320.0, "close": 545.0, "volume": 217082600}, "trend_line": 237.033333, "activity_lines": {"activity_5": 356.866667, "activity_10": 296.981818, "activity_20": 260.933333, "activity_30": 249.526882}, "trend_signal": 1, "fair_value": 264.133929, "relative_strength": 95.92835, "rate_of_change": 4.481339693680074, "market_dynamics": 1.540669, "expectation": {"probability": 35.9198, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 545.0, "high": 545.0, "low": 545.0, "close": 545.0, "volume": 0}, "trend_line": 247.933333, "activity_lines": {"activity_5": 435.666667, "activity_10": 348.163636, "activity_20": 289.661905, "activity_30": 269.395699}, "trend_signal": 1, "fair_value": 265.823472, "relative_strength": 92.051555, "rate_of_change": 4.598509358175377, "market_dynamics": 1.679509, "expectation": {"probability": 32.4597, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 492.0, "high": 492.0, "low": 360.0, "close": 360.0, "volume": 16730600}, "trend_line": 252.733333, "activity_lines": {"activity_5": 431.533333, "activity_10": 359.763636, "activity_20": 299.290476, "activity_30": 276.625806}, "trend_signal": 1, "fair_value": 266.314761, "relative_strength": 24.270806, "rate_of_change": 1.9360043048346316, "market_dynamics": 1.468505, "expectation": {"probability": 32.7335, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 348.0, "high": 426.0, "low": 306.0, "close": 306.0, "volume": 47074000}, "trend_line": 255.6, "activity_lines": {"activity_5": 400.333333, "activity_10": 359.036364, "activity_20": 303.157143, "activity_30": 280.062366}, "trend_signal": 1, "fair_value": 266.472252, "relative_strength": 10.062505, "rate_of_change": 1.1342654987262828, "market_dynamics": 1.17732, "expectation": {"probability": 32.1947, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 306.0, "high": 394.0, "low": 306.0, "close": 364.0, "volume": 60892600}, "trend_line": 260.8, "activity_lines": {"activity_5": 383.933333, "activity_10": 367.290909, "activity_20": 312.185714, "activity_30": 287.055914}, "trend_signal": 1, "fair_value": 266.989182, "relative_strength": 24.694522, "rate_of_change": 2.034428794992182, "market_dynamics": 0.920506, "expectation": {"probability": 34.0833, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 378.0, "high": 515.0, "low": 360.0, "close": 466.0, "volume": 224339700}, "trend_line": 269.0, "activity_lines": {"activity_5": 397.933333, "activity_10": 391.4, "activity_20": 330.280952, "activity_30": 300.294624}, "trend_signal": 1, "fair_value": 268.234098, "relative_strength": 59.829866, "rate_of_change": 3.1441717791411, "market_dynamics": 0.888018, "expectation": {"probability": 36.1296, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 466.0, "high": 520.0, "low": 436.0, "close": 448.0, "volume": 97376600}, "trend_line": 276.533333, "activity_lines": {"activity_5": 411.2, "activity_10": 407.690909, "activity_20": 345.490476, "activity_30": 311.843011}, "trend_signal": 1, "fair_value": 269.363628, "relative_strength": 48.088685, "rate_of_change": 2.8004955390334674, "market_dynamics": 0.906971, "expectation": {"probability": 34.6346, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 454.0, "high": 470.0, "low": 418.0, "close": 418.0, "volume": 29318300}, "trend_line": 282.666667, "activity_lines": {"activity_5": 420.933333, "activity_10": 414.490909, "activity_20": 356.757143, "activity_30": 320.969892}, "trend_signal": 1, "fair_value": 270.33792, "relative_strength": 37.544345, "rate_of_change": 2.217936598623353, "market_dynamics": 0.875056, "expectation": {"probability": 33.9024, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 420.0, "high": 436.0, "low": 394.0, "close": 420.0, "volume": 17567200}, "trend_line": 288.8, "activity_lines": {"activity_5": 427.466667, "activity_10": 418.127273, "activity_20": 367.252381, "activity_30": 329.830108}, "trend_signal": 1, "fair_value": 271.33739, "relative_strength": 36.537385, "rate_of_change": 2.1698112002714467, "market_dynamics": 0.773983, "expectation": {"probability": 36.0681, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 428.0, "high": 448.0, "low": 416.0, "close": 434.0, "volume": 35543500}, "trend_line": 295.4, "activity_lines": {"activity_5": 431.066667, "activity_10": 421.0, "activity_20": 378.119048, "activity_30": 339.197849}, "trend_signal": 1, "fair_value": 272.451315, "relative_strength": 38.52131, "rate_of_change": 2.285318559556775, "market_dynamics": 0.552999, "expectation": {"probability": 37.3293, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 434.0, "high": 436.0, "low": 410.0, "close": 412.0, "volume": 11732200}, "trend_line": 301.333333, "activity_lines": {"activity_5": 422.666667, "activity_10": 417.618182, "activity_20": 385.871429, "activity_30": 346.72043}, "trend_signal": 1, "fair_value": 273.436572, "relative_strength": 28.91396, "rate_of_change": 2.008575829383888, "market_dynamics": 0.32721, "expectation": {"probability": 35.9636, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 412.0, "high": 414.0, "low": 356.0, "close": 366.0, "volume": 12809700}, "trend_line": 305.733333, "activity_lines": {"activity_5": 402.533333, "activity_10": 408.290909, "activity_20": 388.309524, "activity_30": 350.892473}, "trend_signal": 1, "fair_value": 274.126957, "relative_strength": 13.769605, "rate_of_change": 1.460176992765694, "market_dynamics": 0.123306, "expectation": {"probability": 35.2679, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 366.0, "high": 388.0, "low": 344.0, "close": 362.0, "volume": 7689200}, "trend_line": 310.133333, "activity_lines": {"activity_5": 386.533333, "activity_10": 401.490909, "activity_20": 389.661905, "activity_30": 354.522581}, "trend_signal": 1, "fair_value": 274.878196, "relative_strength": 12.777775, "rate_of_change": 1.4391626705616614, "market_dynamics": -0.094434, "expectation": {"probability": 32.6761, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 362.0, "high": 362.0, "low": 338.0, "close": 344.0, "volume": 3920200}, "trend_line": 313.933333, "activity_lines": {"activity_5": 368.266667, "activity_10": 391.381818, "activity_20": 388.633333, "activity_30": 356.707527}, "trend_signal": 1, "fair_value": 275.58819, "relative_strength": 7.803455, "rate_of_change": 1.2252794510159961, "market_dynamics": -0.356736, "expectation": {"probability": 31.8973, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 344.0, "high": 384.0, "low": 344.0, "close": 362.0, "volume": 9542800}, "trend_line": 318.4, "activity_lines": {"activity_5": 361.066667, "activity_10": 383.854545, "activity_20": 388.728571, "activity_30": 359.808602}, "trend_signal": 1, "fair_value": 276.413568, "relative_strength": 10.385865, "rate_of_change": 1.4228074977944354, "market_dynamics": -0.585157, "expectation": {"probability": 32.0, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 370.0, "high": 414.0, "low": 364.0, "close": 380.0, "volume": 21347000}, "trend_line": 323.733333, "activity_lines": {"activity_5": 364.666667, "activity_10": 379.636364, "activity_20": 389.842857, "activity_30": 363.782796}, "trend_signal": 1, "fair_value": 277.230766, "relative_strength": 12.986932, "rate_of_change": 1.6750417713567962, "market_dynamics": -0.699332, "expectation": {"probability": 33.5034, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 386.0, "high": 390.0, "low": 354.0, "close": 372.0, "volume": 6037700}, "trend_line": 328.8, "activity_lines": {"activity_5": 367.733333, "activity_10": 375.527273, "activity_20": 389.414286, "activity_30": 366.896774}, "trend_signal": 1, "fair_value": 278.058464, "relative_strength": 8.632023, "rate_of_change": 1.5650742396674966, "market_dynamics": -0.708433, "expectation": {"probability": 34.3511, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 378.0, "high": 404.0, "low": 364.0, "close": 376.0, "volume": 16376000}, "trend_line": 334.133333, "activity_lines": {"activity_5": 371.733333, "activity_10": 373.527273, "activity_20": 388.671429, "activity_30": 369.941935}, "trend_signal": 1, "fair_value": 278.911803, "relative_strength": 10.942434, "rate_of_change": 1.6220599148418435, "market_dynamics": -0.615227, "expectation": {"probability": 34.3296, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 382.0, "high": 384.0, "low": 272.0, "close": 328.0, "volume": 11551600}, "trend_line": 337.8, "activity_lines": {"activity_5": 358.8, "activity_10": 363.563636, "activity_20": 382.633333, "activity_30": 369.546237}, "trend_signal": 1, "fair_value": 279.45745, "relative_strength": 3.76282, "rate_of_change": 1.0973664216853272, "market_dynamics": -0.614763, "expectation": {"probability": 38.206, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 330.0, "high": 368.0, "low": 288.0, "close": 328.0, "volume": 14798800}, "trend_line": 341.4, "activity_lines": {"activity_5": 346.933333, "activity_10": 355.272727, "activity_20": 376.166667, "activity_30": 368.913978}, "trend_signal": 1, "fair_value": 279.854819, "relative_strength": 8.595377, "rate_of_change": 1.0657193605683735, "market_dynamics": -0.694997, "expectation": {"probability": 42.3477, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 328.0, "high": 342.0, "low": 320.0, "close": 328.0, "volume": 3960100}, "trend_line": 345.133333, "activity_lines": {"activity_5": 337.333333, "activity_10": 348.909091, "activity_20": 369.614286, "activity_30": 368.049462}, "trend_signal": 0, "fair_value": 280.215119, "relative_strength": 4.765088, "rate_of_change": 1.0935363210310534, "market_dynamics": -0.860632, "expectation": {"probability": 43.7594, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 328.0, "high": 360.0, "low": 324.0, "close": 332.0, "volume": 4881300}, "trend_line": 348.933333, "activity_lines": {"activity_5": 332.533333, "activity_10": 344.8, "activity_20": 364.47619, "activity_30": 367.202151}, "trend_signal": 0, "fair_value": 280.576347, "relative_strength": 5.132645, "rate_of_change": 1.1010237599971289, "market_dynamics": -1.05998, "expectation": {"probability": 42.9969, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 336.0, "high": 350.0, "low": 314.0, "close": 328.0, "volume": 2513400}, "trend_line": 352.466667, "activity_lines": {"activity_5": 329.066667, "activity_10": 340.581818, "activity_20": 359.971429, "activity_30": 365.851613}, "trend_signal": 0, "fair_value": 280.936647, "relative_strength": 4.085055, "rate_of_change": 1.01261005064253, "market_dynamics": -1.144079, "expectation": {"probability": 44.589, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 322.0, "high": 324.0, "low": 270.0, "close": 278.0, "volume": 3475700}, "trend_line": 354.4, "activity_lines": {"activity_5": 312.133333, "activity_10": 327.890909, "activity_20": 350.857143, "activity_30": 361.047312}, "trend_signal": 0, "fair_value": 280.95172, "relative_strength": -4.31521, "rate_of_change": 0.548515130935773, "market_dynamics": -1.257078, "expectation": {"probability": 43.0156, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 276.0, "high": 284.0, "low": 240.0, "close": 262.0, "volume": 2133400}, "trend_line": 355.933333, "activity_lines": {"activity_5": 293.2, "activity_10": 313.490909, "activity_20": 340.352381, "activity_30": 355.086022}, "trend_signal": 0, "fair_value": 280.790091, "relative_strength": -4.355564, "rate_of_change": 0.43265603837472555, "market_dynamics": -1.343434, "expectation": {"probability": 42.6303, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 260.0, "high": 268.0, "low": 242.0, "close": 264.0, "volume": 758900}, "trend_line": 357.533333, "activity_lines": {"activity_5": 279.333333, "activity_10": 301.272727, "activity_20": 330.52381, "activity_30": 349.154839}, "trend_signal": 0, "fair_value": 280.455935, "relative_strength": -3.377321, "rate_of_change": 0.44952238288961344, "market_dynamics": -1.431472, "expectation": {"probability": 41.9462, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 262.0, "high": 272.0, "low": 254.0, "close": 260.0, "volume": 1552000}, "trend_line": 358.666667, "activity_lines": {"activity_5": 268.4, "activity_10": 290.436364, "activity_20": 321.27619, "activity_30": 342.862366}, "trend_signal": 0, "fair_value": 280.244417, "relative_strength": -4.871854, "rate_of_change": 0.3169869478994818, "market_dynamics": -1.487175, "expectation": {"probability": 42.469, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 260.0, "high": 266.0, "low": 248.0, "close": 256.0, "volume": 799500}, "trend_line": 359.733333, "activity_lines": {"activity_5": 260.933333, "activity_10": 280.909091, "activity_20": 312.542857, "activity_30": 336.23871}, "trend_signal": 0, "fair_value": 279.9949, "relative_strength": -5.523224, "rate_of_change": 0.2973975833667303, "market_dynamics": -1.442823, "expectation": {"probability": 42.0324, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 256.0, "high": 256.0, "low": 240.0, "close": 254.0, "volume": 1956400}, "trend_line": 360.266667, "activity_lines": {"activity_5": 257.6, "activity_10": 273.2, "activity_20": 304.390476, "activity_30": 329.417204}, "trend_signal": 0, "fair_value": 279.806702, "relative_strength": -11.625617, "rate_of_change": 0.14825815432565656, "market_dynamics": -1.433134, "expectation": {"probability": 41.5234, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 254.0, "high": 282.0, "low": 248.0, "close": 264.0, "volume": 4262900}, "trend_line": 358.733333, "activity_lines": {"activity_5": 259.2, "activity_10": 268.654545, "activity_20": 297.980952, "activity_30": 323.206452}, "trend_signal": 0, "fair_value": 279.707319, "relative_strength": -10.179023, "rate_of_change": -0.42561084342559174, "market_dynamics": -1.427117, "expectation": {"probability": 41.1648, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 264.0, "high": 266.0, "low": 246.0, "close": 246.0, "volume": 2140100}, "trend_line": 348.766667, "activity_lines": {"activity_5": 254.666667, "activity_10": 262.0, "activity_20": 290.666667, "activity_30": 315.933333}, "trend_signal": 0, "fair_value": 279.517265, "relative_strength": -10.343238, "rate_of_change": -2.7782938141407763, "market_dynamics": -1.457992, "expectation": {"probability": 41.7239, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 250.0, "high": 306.0, "low": 242.0, "close": 262.0, "volume": 17531500}, "trend_line": 339.333333, "activity_lines": {"activity_5": 256.666667, "activity_10": 259.745455, "activity_20": 285.666667, "activity_30": 310.335484}, "trend_signal": 0, "fair_value": 279.417418, "relative_strength": -2.289833, "rate_of_change": -2.704769375222433, "market_dynamics": -1.322941, "expectation": {"probability": 41.2631, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 266.0, "high": 266.0, "low": 250.0, "close": 254.0, "volume": 2218100}, "trend_line": 335.8, "activity_lines": {"activity_5": 255.866667, "activity_10": 257.309091, "activity_20": 280.4, "activity_30": 304.830108}, "trend_signal": 0, "fair_value": 279.22922, "relative_strength": -5.5481, "rate_of_change": -1.0412572701780438, "market_dynamics": -1.193293, "expectation": {"probability": 41.9933, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 256.0, "high": 260.0, "low": 244.0, "close": 254.0, "volume": 2066000}, "trend_line": 334.066667, "activity_lines": {"activity_5": 255.2, "activity_10": 256.218182, "activity_20": 275.647619, "activity_30": 299.552688}, "trend_signal": 0, "fair_value": 279.053378, "relative_strength": -2.327288, "rate_of_change": -0.5161801667659368, "market_dynamics": -1.029309, "expectation": {"probability": 41.791, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 256.0, "high": 268.0, "low": 218.0, "close": 224.0, "volume": 4481300}, "trend_line": 329.4, "activity_lines": {"activity_5": 244.533333, "activity_10": 250.109091, "activity_20": 268.466667, "activity_30": 292.451613}, "trend_signal": 0, "fair_value": 278.722299, "relative_strength": -6.226014, "rate_of_change": -1.3969268595121518, "market_dynamics": -0.909509, "expectation": {"probability": 41.3299, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 224.0, "high": 232.0, "low": 210.0, "close": 214.0, "volume": 1110100}, "trend_line": 321.0, "activity_lines": {"activity_5": 233.2, "activity_10": 242.872727, "activity_20": 260.990476, "activity_30": 285.006452}, "trend_signal": 0, "fair_value": 278.339473, "relative_strength": -10.033763, "rate_of_change": -2.550091074681232, "market_dynamics": -1.008496, "expectation": {"probability": 41.1485, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/81721205-38c4-444f-a33e-fdb07736e18d/", "share_image": "https://sharemaestro.com/terminal/81721205-38c4-444f-a33e-fdb07736e18d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}