{"ticker": {"uuid": "81731d4e-fbf8-43df-89c3-deaed023a2b6", "symbol": "8374", "name": "Ace Pillar Co., Ltd.", "exchange": "TAI", "asset_type": "Equity", "sector": "Industrials", "industry": "Industrial Distribution", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 8374 fell 18.96%, moving from 105.75 to 85.70. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -30.75 and has softened across the 12-week window. Market Dynamics is -0.77 on the latest week. Next-week expectancy is negative at 42.22% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "85.70"}, {"label": "12-Week Change", "value": "-18.96%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 42.22%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-30.75"}, {"label": "Market Dynamics", "value": "-0.77"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 82.900002, "high": 92.5, "low": 81.0, "close": 85.699997, "volume": 4486407}, "trend_line": 84.333312, "activity_lines": {"activity_5": 79.766667, "activity_10": 81.423826, "activity_20": 85.994845, "activity_30": 84.933873}, "trend_signal": 0, "fair_value": 81.821311, "relative_strength": -30.752025, "rate_of_change": 0.059203819854816, "market_dynamics": -0.766605, "expectation": {"probability": 42.2156, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 29.605935, "high": 30.002001, "low": 29.506918, "close": 29.704952, "volume": 204839}, "trend_line": 30.243866, "activity_lines": {"activity_5": 30.606002, "activity_10": 30.889431, "activity_20": 30.97887, "activity_30": 30.759759}, "trend_signal": 1, "fair_value": 27.575769, "relative_strength": -7.17834, "rate_of_change": 0.14949971884569027, "market_dynamics": -0.575689, "expectation": {"probability": 50.4282, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 29.605936, "high": 29.952493, "low": 28.813804, "close": 29.506918, "volume": 102359}, "trend_line": 30.305143, "activity_lines": {"activity_5": 30.137323, "activity_10": 30.601029, "activity_20": 30.838708, "activity_30": 30.712214}, "trend_signal": 0, "fair_value": 27.632907, "relative_strength": -6.384685, "rate_of_change": 0.20260967959585743, "market_dynamics": -1.059319, "expectation": {"probability": 53.1576, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 29.506917, "high": 29.902985, "low": 28.962329, "close": 29.110853, "volume": 71458}, "trend_line": 30.346724, "activity_lines": {"activity_5": 29.612536, "activity_10": 30.273618, "activity_20": 30.665061, "activity_30": 30.635163}, "trend_signal": 0, "fair_value": 27.690486, "relative_strength": -7.978427, "rate_of_change": 0.13720773401398306, "market_dynamics": -1.403249, "expectation": {"probability": 52.4377, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 29.655445, "high": 30.200035, "low": 29.011835, "close": 29.308886, "volume": 106482}, "trend_line": 30.372173, "activity_lines": {"activity_5": 29.384798, "activity_10": 30.022415, "activity_20": 30.516397, "activity_30": 30.568206}, "trend_signal": 0, "fair_value": 27.74546, "relative_strength": -7.8977, "rate_of_change": 0.08386078180960105, "market_dynamics": -1.431462, "expectation": {"probability": 49.6926, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 29.259379, "high": 29.308888, "low": 28.417737, "close": 28.516752, "volume": 140519}, "trend_line": 30.377713, "activity_lines": {"activity_5": 29.058043, "activity_10": 29.678847, "activity_20": 30.306517, "activity_30": 30.448502}, "trend_signal": 0, "fair_value": 27.794165, "relative_strength": -9.634756, "rate_of_change": 0.018240380759058226, "market_dynamics": -1.473976, "expectation": {"probability": 52.3585, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 28.516754, "high": 29.209869, "low": 28.318721, "close": 29.209869, "volume": 77010}, "trend_line": 30.393367, "activity_lines": {"activity_5": 29.051442, "activity_10": 29.511419, "activity_20": 30.174847, "activity_30": 30.373157}, "trend_signal": 0, "fair_value": 27.849101, "relative_strength": -9.008239, "rate_of_change": 0.0515311998635361, "market_dynamics": -1.457941, "expectation": {"probability": 49.5666, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 29.605936, "high": 29.605936, "low": 28.566265, "close": 28.912823, "volume": 56000}, "trend_line": 30.384505, "activity_lines": {"activity_5": 28.978831, "activity_10": 29.309786, "activity_20": 30.024248, "activity_30": 30.277638}, "trend_signal": 0, "fair_value": 27.902729, "relative_strength": -6.480578, "rate_of_change": -0.029157677726197928, "market_dynamics": -1.428384, "expectation": {"probability": 52.4173, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 28.912823, "high": 28.912823, "low": 27.724622, "close": 28.269211, "volume": 79018}, "trend_line": 30.368803, "activity_lines": {"activity_5": 28.73129, "activity_10": 29.022638, "activity_20": 29.82081, "activity_30": 30.141167}, "trend_signal": 0, "fair_value": 27.951932, "relative_strength": -8.2634, "rate_of_change": -0.05167765609477921, "market_dynamics": -1.478491, "expectation": {"probability": 51.7328, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 27.972164, "high": 29.45741, "low": 27.972164, "close": 28.764294, "volume": 75887}, "trend_line": 30.372852, "activity_lines": {"activity_5": 28.704885, "activity_10": 28.903818, "activity_20": 29.674189, "activity_30": 30.037651}, "trend_signal": 0, "fair_value": 28.002224, "relative_strength": -7.245044, "rate_of_change": 0.0133327612550352, "market_dynamics": -1.443074, "expectation": {"probability": 48.7818, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 29.605935, "high": 29.605935, "low": 28.31872, "close": 28.61577, "volume": 67110}, "trend_line": 30.337851, "activity_lines": {"activity_5": 28.665278, "activity_10": 28.812903, "activity_20": 29.520498, "activity_30": 29.92429}, "trend_signal": 0, "fair_value": 28.05216, "relative_strength": -8.881213, "rate_of_change": -0.11523777879008915, "market_dynamics": -1.362897, "expectation": {"probability": 51.6805, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 28.417739, "high": 29.209868, "low": 28.170197, "close": 28.269211, "volume": 74379}, "trend_line": 30.268566, "activity_lines": {"activity_5": 28.503551, "activity_10": 28.681481, "activity_20": 29.339267, "activity_30": 29.79083}, "trend_signal": 0, "fair_value": 28.073948, "relative_strength": -7.92135, "rate_of_change": -0.2283780746368644, "market_dynamics": -1.331236, "expectation": {"probability": 51.0342, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 28.61577, "high": 28.66528, "low": 27.873146, "close": 28.021671, "volume": 90101}, "trend_line": 30.189406, "activity_lines": {"activity_5": 28.322021, "activity_10": 28.531156, "activity_20": 29.153636, "activity_30": 29.645869}, "trend_signal": 0, "fair_value": 28.102494, "relative_strength": -6.729709, "rate_of_change": -0.26152543863491295, "market_dynamics": -1.335377, "expectation": {"probability": 50.8889, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 27.972164, "high": 28.219705, "low": 27.724623, "close": 27.873148, "volume": 66080}, "trend_line": 30.105295, "activity_lines": {"activity_5": 28.150393, "activity_10": 28.380831, "activity_20": 28.969576, "activity_30": 29.496433}, "trend_signal": 0, "fair_value": 28.129194, "relative_strength": -8.963495, "rate_of_change": -0.2786109802889134, "market_dynamics": -1.37843, "expectation": {"probability": 49.8911, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 27.873147, "high": 28.417739, "low": 27.724623, "close": 27.823641, "volume": 102353}, "trend_line": 29.956208, "activity_lines": {"activity_5": 27.988667, "activity_10": 28.244009, "activity_20": 28.797225, "activity_30": 29.349229}, "trend_signal": 0, "fair_value": 28.163026, "relative_strength": -9.707517, "rate_of_change": -0.4952185321552289, "market_dynamics": -1.461066, "expectation": {"probability": 48.7926, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 27.823639, "high": 29.110854, "low": 27.77413, "close": 28.021671, "volume": 87036}, "trend_line": 29.854315, "activity_lines": {"activity_5": 27.955661, "activity_10": 28.170196, "activity_20": 28.664336, "activity_30": 29.22442}, "trend_signal": 0, "fair_value": 28.19634, "relative_strength": -11.577663, "rate_of_change": -0.340139846805712, "market_dynamics": -1.436222, "expectation": {"probability": 48.2684, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 28.021671, "high": 29.407904, "low": 28.021671, "close": 28.07118, "volume": 169285}, "trend_line": 29.750825, "activity_lines": {"activity_5": 27.978765, "activity_10": 28.114387, "activity_20": 28.551645, "activity_30": 29.109379}, "trend_signal": 0, "fair_value": 28.232057, "relative_strength": -11.617432, "rate_of_change": -0.3466500571190488, "market_dynamics": -1.221935, "expectation": {"probability": 49.221, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 28.071181, "high": 28.912821, "low": 28.02167, "close": 28.318722, "volume": 83300}, "trend_line": 29.671824, "activity_lines": {"activity_5": 28.097585, "activity_10": 28.124289, "activity_20": 28.47314, "activity_30": 29.016986}, "trend_signal": 0, "fair_value": 28.263997, "relative_strength": -11.403948, "rate_of_change": -0.26554221605618705, "market_dynamics": -0.861968, "expectation": {"probability": 47.6771, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 28.071181, "high": 28.516754, "low": 27.873147, "close": 28.219704, "volume": 133958}, "trend_line": 29.602513, "activity_lines": {"activity_5": 28.163595, "activity_10": 28.126989, "activity_20": 28.396284, "activity_30": 28.923301}, "trend_signal": 0, "fair_value": 28.298282, "relative_strength": -11.216073, "rate_of_change": -0.2335919760106509, "market_dynamics": -0.514473, "expectation": {"probability": 50.5913, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 28.219705, "high": 28.417737, "low": 27.972163, "close": 28.120687, "volume": 169006}, "trend_line": 29.531525, "activity_lines": {"activity_5": 28.173497, "activity_10": 28.112587, "activity_20": 28.330744, "activity_30": 28.827699}, "trend_signal": 0, "fair_value": 28.314649, "relative_strength": -12.739485, "rate_of_change": -0.2398039652917299, "market_dynamics": -0.161848, "expectation": {"probability": 49.8705, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 28.120688, "high": 28.368229, "low": 27.724622, "close": 27.724623, "volume": 367082}, "trend_line": 29.463572, "activity_lines": {"activity_5": 28.031573, "activity_10": 28.037874, "activity_20": 28.24493, "activity_30": 28.711125}, "trend_signal": 0, "fair_value": 28.333543, "relative_strength": -13.302431, "rate_of_change": -0.23010325406493323, "market_dynamics": -0.032088, "expectation": {"probability": 48.8889, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 27.774129, "high": 28.516752, "low": 27.675114, "close": 27.972164, "volume": 120597}, "trend_line": 29.319435, "activity_lines": {"activity_5": 27.991967, "activity_10": 28.024372, "activity_20": 28.192829, "activity_30": 28.614905}, "trend_signal": 0, "fair_value": 28.359685, "relative_strength": -13.769401, "rate_of_change": -0.48920409242979984, "market_dynamics": -0.007935, "expectation": {"probability": 48.7444, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 28.170196, "high": 28.665278, "low": 27.724624, "close": 27.922655, "volume": 137598}, "trend_line": 29.206123, "activity_lines": {"activity_5": 27.942459, "activity_10": 28.007269, "activity_20": 28.144263, "activity_30": 28.52479}, "trend_signal": 0, "fair_value": 28.385511, "relative_strength": -11.476469, "rate_of_change": -0.3864740231181023, "market_dynamics": 0.044087, "expectation": {"probability": 50.3067, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 27.972164, "high": 27.972165, "low": 27.675115, "close": 27.724623, "volume": 134030}, "trend_line": 29.08621, "activity_lines": {"activity_5": 27.853344, "activity_10": 27.955961, "activity_20": 28.084382, "activity_30": 28.429209}, "trend_signal": 0, "fair_value": 28.410662, "relative_strength": -11.705447, "rate_of_change": -0.41057486472956506, "market_dynamics": -0.077636, "expectation": {"probability": 48.166, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 27.724623, "high": 27.922657, "low": 26.882982, "close": 27.427572, "volume": 197938}, "trend_line": 28.928792, "activity_lines": {"activity_5": 27.698218, "activity_10": 27.853344, "activity_20": 28.002811, "activity_30": 28.3222}, "trend_signal": 0, "fair_value": 28.43242, "relative_strength": -13.191281, "rate_of_change": -0.5412117976181834, "market_dynamics": -0.124733, "expectation": {"probability": 47.4245, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 27.477082, "high": 29.061347, "low": 27.328558, "close": 27.526588, "volume": 98544}, "trend_line": 28.803902, "activity_lines": {"activity_5": 27.622305, "activity_10": 27.775931, "activity_20": 27.939629, "activity_30": 28.231736}, "trend_signal": 0, "fair_value": 28.458686, "relative_strength": -14.084854, "rate_of_change": -0.43171522682316155, "market_dynamics": -0.205712, "expectation": {"probability": 47.2541, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 27.477081, "high": 28.170198, "low": 27.378063, "close": 27.724623, "volume": 58585}, "trend_line": 28.718088, "activity_lines": {"activity_5": 27.625606, "activity_10": 27.743525, "activity_20": 27.900023, "activity_30": 28.162105}, "trend_signal": 0, "fair_value": 28.487712, "relative_strength": -13.502695, "rate_of_change": -0.2979249130898972, "market_dynamics": -0.24887, "expectation": {"probability": 48.0689, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 27.724623, "high": 27.724623, "low": 27.576098, "close": 27.724623, "volume": 5065}, "trend_line": 28.620721, "activity_lines": {"activity_5": 27.645409, "activity_10": 27.717421, "activity_20": 27.867489, "activity_30": 28.09801}, "trend_signal": 0, "fair_value": 28.517929, "relative_strength": -13.406324, "rate_of_change": -0.3390441592072633, "market_dynamics": -0.152972, "expectation": {"probability": 48.5091, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 27.526587, "high": 27.823638, "low": 27.328556, "close": 27.477081, "volume": 55347}, "trend_line": 28.450743, "activity_lines": {"activity_5": 27.595901, "activity_10": 27.657111, "activity_20": 27.817038, "activity_30": 28.024227}, "trend_signal": 0, "fair_value": 28.545666, "relative_strength": -16.191034, "rate_of_change": -0.5938983857185163, "market_dynamics": -0.131904, "expectation": {"probability": 47.9522, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 27.576098, "high": 28.071179, "low": 27.526588, "close": 27.625605, "volume": 82677}, "trend_line": 28.31212, "activity_lines": {"activity_5": 27.612403, "activity_10": 27.637308, "activity_20": 27.784504, "activity_30": 27.970992}, "trend_signal": 0, "fair_value": 28.564521, "relative_strength": -16.613893, "rate_of_change": -0.48723859338225034, "market_dynamics": -0.081204, "expectation": {"probability": 46.525, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 27.625605, "high": 29.011838, "low": 27.328558, "close": 29.011837, "volume": 290937}, "trend_line": 28.284065, "activity_lines": {"activity_5": 28.077781, "activity_10": 27.878548, "activity_20": 27.889414, "activity_30": 28.016135}, "trend_signal": 0, "fair_value": 28.591368, "relative_strength": -12.34861, "rate_of_change": -0.09909183770060999, "market_dynamics": 0.362357, "expectation": {"probability": 44.4792, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 30.150528, "high": 30.150528, "low": 27.625604, "close": 28.467245, "volume": 397502}, "trend_line": 28.242808, "activity_lines": {"activity_5": 28.262612, "activity_10": 27.997367, "activity_20": 27.940572, "activity_30": 28.027953}, "trend_signal": 0, "fair_value": 28.609063, "relative_strength": -17.31689, "rate_of_change": -0.1458665860087583, "market_dynamics": 0.748645, "expectation": {"probability": 46.0674, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 28.467246, "high": 29.556428, "low": 28.467246, "close": 28.764294, "volume": 173106}, "trend_line": 28.218054, "activity_lines": {"activity_5": 28.49695, "activity_10": 28.161195, "activity_20": 28.019078, "activity_30": 28.061598}, "trend_signal": 0, "fair_value": 28.627768, "relative_strength": -15.590123, "rate_of_change": -0.08764709231462217, "market_dynamics": 1.17889, "expectation": {"probability": 43.4938, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 28.516754, "high": 31.883316, "low": 28.318722, "close": 30.051512, "volume": 5336684}, "trend_line": 28.24941, "activity_lines": {"activity_5": 29.09105, "activity_10": 28.543759, "activity_20": 28.21664, "activity_30": 28.179885}, "trend_signal": 0, "fair_value": 28.661578, "relative_strength": -13.789329, "rate_of_change": 0.11112034869591782, "market_dynamics": 1.673869, "expectation": {"probability": 44.4346, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 30.249543, "high": 31.685281, "low": 29.45741, "close": 29.754459, "volume": 1347113}, "trend_line": 28.264262, "activity_lines": {"activity_5": 29.414503, "activity_10": 28.830006, "activity_20": 28.375538, "activity_30": 28.276985}, "trend_signal": 1, "fair_value": 28.692888, "relative_strength": -14.490299, "rate_of_change": 0.05257454934456204, "market_dynamics": 1.631578, "expectation": {"probability": 41.213, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 30.249542, "high": 30.992165, "low": 29.506919, "close": 30.150528, "volume": 403761}, "trend_line": 28.318721, "activity_lines": {"activity_5": 29.728056, "activity_10": 29.145959, "activity_20": 28.562962, "activity_30": 28.39868}, "trend_signal": 1, "fair_value": 28.727034, "relative_strength": -13.110124, "rate_of_change": 0.1926779478622204, "market_dynamics": 1.589713, "expectation": {"probability": 39.2347, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 30.051511, "high": 32.675448, "low": 30.002002, "close": 31.487249, "volume": 1270737}, "trend_line": 28.394634, "activity_lines": {"activity_5": 30.41127, "activity_10": 29.657244, "activity_20": 28.867556, "activity_30": 28.603101}, "trend_signal": 1, "fair_value": 28.767664, "relative_strength": -10.490204, "rate_of_change": 0.26806648506477354, "market_dynamics": 1.629424, "expectation": {"probability": 39.0793, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 31.338725, "high": 32.180364, "low": 29.754461, "close": 30.398069, "volume": 659883}, "trend_line": 28.444142, "activity_lines": {"activity_5": 30.53009, "activity_10": 29.902085, "activity_20": 29.052151, "activity_30": 28.732355}, "trend_signal": 1, "fair_value": 28.795053, "relative_strength": -7.779368, "rate_of_change": 0.17435688729074458, "market_dynamics": 1.504199, "expectation": {"probability": 41.4716, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 30.64561, "high": 31.239707, "low": 29.952493, "close": 30.5961, "volume": 376409}, "trend_line": 28.521705, "activity_lines": {"activity_5": 30.606003, "activity_10": 30.134324, "activity_20": 29.245704, "activity_30": 28.871191}, "trend_signal": 1, "fair_value": 28.826692, "relative_strength": -9.42024, "rate_of_change": 0.2726853212868976, "market_dynamics": 1.434839, "expectation": {"probability": 39.3893, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 30.546591, "high": 31.1902, "low": 30.34856, "close": 30.398069, "volume": 346358}, "trend_line": 28.576164, "activity_lines": {"activity_5": 30.579599, "activity_10": 30.273847, "activity_20": 29.409082, "activity_30": 28.992246}, "trend_signal": 1, "fair_value": 28.852294, "relative_strength": -10.454441, "rate_of_change": 0.1909387955593742, "market_dynamics": 1.348584, "expectation": {"probability": 41.4716, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 30.497083, "high": 30.596099, "low": 29.704952, "close": 30.398069, "volume": 193873}, "trend_line": 28.635574, "activity_lines": {"activity_5": 30.510287, "activity_10": 30.362962, "activity_20": 29.561614, "activity_30": 29.109789}, "trend_signal": 1, "fair_value": 28.885644, "relative_strength": -11.595736, "rate_of_change": 0.20790054256407453, "market_dynamics": 1.179451, "expectation": {"probability": 41.1507, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 30.64561, "high": 30.893152, "low": 29.75446, "close": 30.24954, "volume": 298974}, "trend_line": 28.701585, "activity_lines": {"activity_5": 30.374963, "activity_10": 30.399868, "activity_20": 29.687271, "activity_30": 29.213916}, "trend_signal": 1, "fair_value": 28.922511, "relative_strength": -13.85595, "rate_of_change": 0.2305209596986013, "market_dynamics": 1.027632, "expectation": {"probability": 41.5709, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 30.101017, "high": 40.54726, "low": 30.002, "close": 40.54726, "volume": 7399913}, "trend_line": 29.119105, "activity_lines": {"activity_5": 33.754727, "activity_10": 32.276681, "activity_20": 30.782818, "activity_30": 29.978153}, "trend_signal": 1, "fair_value": 29.039991, "relative_strength": 13.724742, "rate_of_change": 1.4546931815786468, "market_dynamics": 1.15305, "expectation": {"probability": 39.9439, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 44.55743, "high": 65.053848, "low": 44.55743, "close": 65.053848, "volume": 15325804}, "trend_line": 30.358461, "activity_lines": {"activity_5": 44.62674, "activity_10": 38.395001, "activity_20": 34.152208, "activity_30": 32.296523}, "trend_signal": 1, "fair_value": 29.305028, "relative_strength": 83.399551, "rate_of_change": 4.256161032421832, "market_dynamics": 1.328296, "expectation": {"probability": 40.528, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 71.489914, "high": 72.282054, "low": 60.202039, "close": 66.341064, "volume": 10585483}, "trend_line": 31.642375, "activity_lines": {"activity_5": 53.630643, "activity_10": 44.110955, "activity_20": 37.466432, "activity_30": 34.617981}, "trend_signal": 1, "fair_value": 29.577721, "relative_strength": 78.752792, "rate_of_change": 4.229180128729197, "market_dynamics": 1.552308, "expectation": {"probability": 41.3699, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 68.123362, "high": 72.183039, "low": 59.310891, "close": 71.291885, "volume": 5699394}, "trend_line": 33.084716, "activity_lines": {"activity_5": 61.888619, "activity_10": 50.061847, "activity_20": 41.066861, "activity_30": 37.176014}, "trend_signal": 1, "fair_value": 29.873211, "relative_strength": 83.753083, "rate_of_change": 4.558257716116438, "market_dynamics": 1.77926, "expectation": {"probability": 41.7951, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 72.381061, "high": 87.035512, "low": 72.381061, "close": 83.173866, "volume": 28887760}, "trend_line": 34.921472, "activity_lines": {"activity_5": 71.381001, "activity_10": 57.425074, "activity_20": 45.590501, "activity_30": 40.407572}, "trend_signal": 1, "fair_value": 30.221028, "relative_strength": 103.597569, "rate_of_change": 5.551675281117725, "market_dynamics": 1.77926, "expectation": {"probability": 42.4731, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 82.57977, "high": 83.86698, "low": 73.668281, "close": 81.391563, "volume": 22014461}, "trend_line": 36.690567, "activity_lines": {"activity_5": 76.750994, "activity_10": 63.52449, "activity_20": 49.680354, "activity_30": 43.405643}, "trend_signal": 1, "fair_value": 30.556823, "relative_strength": 97.504743, "rate_of_change": 5.065923337939478, "market_dynamics": 1.77926, "expectation": {"probability": 43.9132, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 89.510925, "high": 129.711639, "low": 82.183702, "close": 129.711639, "volume": 46396384}, "trend_line": 40.073631, "activity_lines": {"activity_5": 95.504725, "activity_10": 77.482219, "activity_20": 58.116561, "activity_30": 49.407002}, "trend_signal": 1, "fair_value": 31.200277, "relative_strength": 196.017724, "rate_of_change": 9.220527990205213, "market_dynamics": 1.77926, "expectation": {"probability": 41.57, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 142.583767, "high": 142.583767, "low": 101.259847, "close": 102.748962, "volume": 17447195}, "trend_line": 42.561241, "activity_lines": {"activity_5": 100.960378, "activity_10": 84.735543, "activity_20": 63.498064, "activity_30": 53.450572}, "trend_signal": 1, "fair_value": 31.671192, "relative_strength": 125.081908, "rate_of_change": 6.207598208407927, "market_dynamics": 1.646203, "expectation": {"probability": 44.0371, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 105.230823, "high": 113.669139, "low": 104.238076, "close": 113.172768, "volume": 2086102}, "trend_line": 45.409512, "activity_lines": {"activity_5": 107.46344, "activity_10": 92.568634, "activity_20": 69.51458, "activity_30": 58.006154}, "trend_signal": 1, "fair_value": 32.208627, "relative_strength": 151.578408, "rate_of_change": 6.6921709355232295, "market_dynamics": 1.397773, "expectation": {"probability": 41.347, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 114.16552, "high": 136.50225, "low": 113.669148, "close": 121.611092, "volume": 21564076}, "trend_line": 48.53081, "activity_lines": {"activity_5": 113.987217, "activity_10": 100.430971, "activity_20": 75.933979, "activity_30": 62.922385}, "trend_signal": 1, "fair_value": 32.799857, "relative_strength": 169.8478, "rate_of_change": 6.873665587949949, "market_dynamics": 1.253504, "expectation": {"probability": 41.2159, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 121.611097, "high": 129.056675, "low": 98.777986, "close": 121.114723, "volume": 32780776}, "trend_line": 51.637212, "activity_lines": {"activity_5": 117.783057, "activity_10": 106.54194, "activity_20": 81.862563, "activity_30": 67.605218}, "trend_signal": 1, "fair_value": 33.387308, "relative_strength": 165.149476, "rate_of_change": 6.400886364764973, "market_dynamics": 1.144886, "expectation": {"probability": 43.0145, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 119.129234, "high": 132.034912, "low": 98.281617, "close": 132.034912, "volume": 87273706}, "trend_line": 55.114222, "activity_lines": {"activity_5": 122.570748, "activity_10": 113.173534, "activity_20": 88.391401, "activity_30": 72.792167}, "trend_signal": 1, "fair_value": 34.025392, "relative_strength": 180.201942, "rate_of_change": 6.733535497617494, "market_dynamics": 1.232312, "expectation": {"probability": 39.8301, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 136.998617, "high": 160.328091, "low": 119.625604, "close": 151.889771, "volume": 144158718}, "trend_line": 59.262961, "activity_lines": {"activity_5": 133.821842, "activity_10": 122.197266, "activity_20": 96.325543, "activity_30": 79.035751}, "trend_signal": 1, "fair_value": 34.78777, "relative_strength": 196.657828, "rate_of_change": 7.527528919849398, "market_dynamics": 1.389273, "expectation": {"probability": 39.9194, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 153.875259, "high": 157.846237, "low": 129.553048, "close": 135.013138, "volume": 66497737}, "trend_line": 62.845846, "activity_lines": {"activity_5": 136.171337, "activity_10": 126.597088, "activity_20": 102.070789, "activity_30": 83.922859}, "trend_signal": 1, "fair_value": 35.474702, "relative_strength": 156.650219, "rate_of_change": 6.045740778966486, "market_dynamics": 1.373665, "expectation": {"probability": 43.2349, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 138.487732, "high": 151.889767, "low": 130.545783, "close": 136.998611, "volume": 56984185}, "trend_line": 66.488313, "activity_lines": {"activity_5": 137.726631, "activity_10": 130.199336, "activity_20": 107.505783, "activity_30": 88.706908}, "trend_signal": 1, "fair_value": 36.174361, "relative_strength": 150.236363, "rate_of_change": 5.795875514190713, "market_dynamics": 1.298246, "expectation": {"probability": 41.124, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 136.005873, "high": 167.773664, "low": 131.042147, "close": 137.991364, "volume": 161074411}, "trend_line": 70.163871, "activity_lines": {"activity_5": 138.587009, "activity_10": 133.003454, "activity_20": 112.532889, "activity_30": 93.320008}, "trend_signal": 1, "fair_value": 36.880384, "relative_strength": 152.525812, "rate_of_change": 5.528126424263457, "market_dynamics": 1.252975, "expectation": {"probability": 42.2837, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 135.5095, "high": 152.386135, "low": 134.020378, "close": 146.926056, "volume": 95143072}, "trend_line": 74.145503, "activity_lines": {"activity_5": 141.300508, "activity_10": 136.402973, "activity_20": 117.898569, "activity_30": 98.272407}, "trend_signal": 1, "fair_value": 37.626403, "relative_strength": 155.191855, "rate_of_change": 5.674761017675328, "market_dynamics": 1.180914, "expectation": {"probability": 42.6346, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 147.422435, "high": 152.386153, "low": 139.480486, "close": 141.465973, "volume": 28421899}, "trend_line": 77.940182, "activity_lines": {"activity_5": 141.201236, "activity_10": 138.496761, "activity_20": 122.19029, "activity_30": 102.615663}, "trend_signal": 1, "fair_value": 38.347121, "relative_strength": 133.445368, "rate_of_change": 5.117881525464852, "market_dynamics": 0.950084, "expectation": {"probability": 45.8663, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 141.46597, "high": 148.415164, "low": 134.516759, "close": 138.9841, "volume": 29600013}, "trend_line": 81.605924, "activity_lines": {"activity_5": 140.969593, "activity_10": 139.435354, "activity_20": 125.716746, "activity_30": 106.553981}, "trend_signal": 1, "fair_value": 39.052536, "relative_strength": 116.057479, "rate_of_change": 4.703276161197582, "market_dynamics": 0.639459, "expectation": {"probability": 45.8663, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 137.495003, "high": 140.473235, "low": 134.020386, "close": 134.020386, "volume": 6473683}, "trend_line": 85.124362, "activity_lines": {"activity_5": 138.818648, "activity_10": 139.002156, "activity_20": 128.253392, "activity_30": 109.935559}, "trend_signal": 1, "fair_value": 39.726132, "relative_strength": 107.166689, "rate_of_change": 4.311498268189456, "market_dynamics": 0.184237, "expectation": {"probability": 45.6655, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 134.516758, "high": 136.998624, "low": 121.114716, "close": 122.10746, "volume": 8945590}, "trend_line": 88.235801, "activity_lines": {"activity_5": 132.895276, "activity_10": 136.177348, "activity_20": 129.161326, "activity_30": 112.321565}, "trend_signal": 1, "fair_value": 40.326091, "relative_strength": 79.49957, "rate_of_change": 3.655168657827932, "market_dynamics": -0.360788, "expectation": {"probability": 43.7423, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 122.603836, "high": 150.400657, "low": 121.114721, "close": 141.465973, "volume": 56359595}, "trend_line": 91.949617, "activity_lines": {"activity_5": 134.483669, "activity_10": 136.85422, "activity_20": 131.524547, "activity_30": 115.75577}, "trend_signal": 1, "fair_value": 41.042565, "relative_strength": 97.2751, "rate_of_change": 4.208967287552599, "market_dynamics": -0.507962, "expectation": {"probability": 41.1739, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 142.458703, "high": 146.926053, "low": 129.55304, "close": 129.55304, "volume": 25068160}, "trend_line": 95.276236, "activity_lines": {"activity_5": 132.46509, "activity_10": 135.193631, "activity_20": 132.389335, "activity_30": 118.181797}, "trend_signal": 1, "fair_value": 41.686919, "relative_strength": 77.47538, "rate_of_change": 3.617871513265785, "market_dynamics": -0.693003, "expectation": {"probability": 43.9475, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 129.553041, "high": 130.049413, "low": 124.092956, "close": 128.560303, "volume": 5815953}, "trend_line": 98.556562, "activity_lines": {"activity_5": 130.909793, "activity_10": 133.758666, "activity_20": 132.858567, "activity_30": 120.329156}, "trend_signal": 1, "fair_value": 42.326424, "relative_strength": 76.222511, "rate_of_change": 3.442963468875914, "market_dynamics": -0.805889, "expectation": {"probability": 44.0378, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 126.574812, "high": 141.962349, "low": 124.092953, "close": 134.516754, "volume": 27122754}, "trend_line": 101.990879, "activity_lines": {"activity_5": 132.034901, "activity_10": 133.524016, "activity_20": 133.622374, "activity_30": 122.649169}, "trend_signal": 1, "fair_value": 43.005323, "relative_strength": 74.102566, "rate_of_change": 3.4846152608286065, "market_dynamics": -0.769583, "expectation": {"probability": 42.2126, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 136.998606, "high": 139.976837, "low": 125.582075, "close": 128.063934, "volume": 7892286}, "trend_line": 105.246407, "activity_lines": {"activity_5": 130.975977, "activity_10": 132.161251, "activity_20": 133.527136, "activity_30": 124.331301}, "trend_signal": 1, "fair_value": 43.638918, "relative_strength": 67.726461, "rate_of_change": 3.1919795494653966, "market_dynamics": -0.959486, "expectation": {"probability": 43.9475, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 127.567559, "high": 128.063934, "low": 123.100216, "close": 125.085701, "volume": 4929141}, "trend_line": 108.396061, "activity_lines": {"activity_5": 128.52721, "activity_10": 130.437488, "activity_20": 132.926008, "activity_30": 125.611256}, "trend_signal": 1, "fair_value": 44.255847, "relative_strength": 59.171515, "rate_of_change": 2.992647530475789, "market_dynamics": -1.032445, "expectation": {"probability": 44.0378, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 126.574809, "high": 140.969595, "low": 124.09295, "close": 134.020386, "volume": 27159221}, "trend_line": 111.850138, "activity_lines": {"activity_5": 130.14869, "activity_10": 130.735311, "activity_20": 133.19783, "activity_30": 127.264438}, "trend_signal": 1, "fair_value": 44.931565, "relative_strength": 71.238264, "rate_of_change": 3.186533687787786, "market_dynamics": -0.990495, "expectation": {"probability": 42.2126, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 132.0349, "high": 138.984107, "low": 127.071182, "close": 130.049423, "volume": 12661766}, "trend_line": 115.17185, "activity_lines": {"activity_5": 130.148692, "activity_10": 130.446514, "activity_20": 132.942554, "activity_30": 128.438585}, "trend_signal": 1, "fair_value": 45.581222, "relative_strength": 56.094504, "rate_of_change": 2.9697880211824192, "market_dynamics": -1.029253, "expectation": {"probability": 44.0622, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 130.049418, "high": 141.962331, "low": 127.071176, "close": 134.020386, "volume": 23982927}, "trend_line": 118.630878, "activity_lines": {"activity_5": 131.373074, "activity_10": 131.04216, "activity_20": 132.9851, "activity_30": 129.65462}, "trend_signal": 1, "fair_value": 46.257849, "relative_strength": 58.478743, "rate_of_change": 3.0033623667588816, "market_dynamics": -0.937179, "expectation": {"probability": 42.3377, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 134.020389, "high": 154.371622, "low": 132.034902, "close": 143.947815, "volume": 75874388}, "trend_line": 122.077563, "activity_lines": {"activity_5": 135.939691, "activity_10": 133.442792, "activity_20": 133.914023, "activity_30": 131.287971}, "trend_signal": 1, "fair_value": 46.998417, "relative_strength": 69.792595, "rate_of_change": 2.9053860665180293, "market_dynamics": -0.612073, "expectation": {"probability": 43.2572, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 145.933322, "high": 152.386139, "low": 137.494995, "close": 137.494995, "volume": 46009871}, "trend_line": 124.492268, "activity_lines": {"activity_5": 137.296442, "activity_10": 134.273087, "activity_20": 134.119663, "activity_30": 132.282644}, "trend_signal": 1, "fair_value": 47.69853, "relative_strength": 53.441806, "rate_of_change": 1.978008849996455, "market_dynamics": -0.468322, "expectation": {"probability": 45.6548, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 139.480465, "high": 140.473209, "low": 133.027649, "close": 133.027649, "volume": 8035695}, "trend_line": 126.715154, "activity_lines": {"activity_5": 136.336791, "activity_10": 134.363337, "activity_20": 133.873841, "activity_30": 132.833314}, "trend_signal": 1, "fair_value": 48.369703, "relative_strength": 47.728098, "rate_of_change": 1.78556149366642, "market_dynamics": -0.418438, "expectation": {"probability": 45.1756, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 135.509515, "high": 141.465972, "low": 123.596581, "close": 124.589325, "volume": 12821619}, "trend_line": 128.491736, "activity_lines": {"activity_5": 132.630548, "activity_10": 132.856172, "activity_20": 132.914189, "activity_30": 132.696163}, "trend_signal": 1, "fair_value": 48.980116, "relative_strength": 35.200651, "rate_of_change": 1.402028047884474, "market_dynamics": -0.55483, "expectation": {"probability": 45.1021, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 123.100211, "high": 123.100211, "low": 116.647372, "close": 117.143745, "volume": 5698990}, "trend_line": 129.624065, "activity_lines": {"activity_5": 126.806452, "activity_10": 130.067464, "activity_20": 131.295071, "activity_30": 131.964035}, "trend_signal": 0, "fair_value": 49.544922, "relative_strength": 24.278365, "rate_of_change": 0.8812465573661473, "market_dynamics": -0.925281, "expectation": {"probability": 44.8642, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 118.632859, "high": 121.114718, "low": 117.143746, "close": 119.625603, "volume": 1667395}, "trend_line": 130.898533, "activity_lines": {"activity_5": 122.934751, "activity_10": 128.045877, "activity_20": 130.006868, "activity_30": 131.318973}, "trend_signal": 0, "fair_value": 50.128366, "relative_strength": 22.813724, "rate_of_change": 0.9832032346771293, "market_dynamics": -1.267815, "expectation": {"probability": 45.1777, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 111.187284, "high": 121.611097, "low": 107.216306, "close": 119.625603, "volume": 5029614}, "trend_line": 130.562332, "activity_lines": {"activity_5": 120.684531, "activity_10": 126.177713, "activity_20": 128.806121, "activity_30": 130.591687}, "trend_signal": 0, "fair_value": 50.712113, "relative_strength": 21.058589, "rate_of_change": -0.2568409227321046, "market_dynamics": -1.404333, "expectation": {"probability": 46.413, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 119.129237, "high": 130.545791, "low": 117.14375, "close": 124.589325, "volume": 10952397}, "trend_line": 131.290344, "activity_lines": {"activity_5": 121.280177, "activity_10": 125.311319, "activity_20": 128.208111, "activity_30": 130.206332}, "trend_signal": 0, "fair_value": 51.328285, "relative_strength": 25.645454, "rate_of_change": 0.5575972708575754, "market_dynamics": -1.346172, "expectation": {"probability": 45.9857, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 125.085698, "high": 129.056673, "low": 121.114724, "close": 126.574814, "volume": 8821964}, "trend_line": 131.737079, "activity_lines": {"activity_5": 123.100209, "activity_10": 124.977396, "activity_20": 127.87956, "activity_30": 129.902104}, "trend_signal": 0, "fair_value": 51.956881, "relative_strength": 22.420315, "rate_of_change": 0.34026493220247, "market_dynamics": -1.260742, "expectation": {"probability": 46.1959, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 124.589326, "high": 130.049416, "low": 121.114723, "close": 121.114723, "volume": 7536259}, "trend_line": 131.720533, "activity_lines": {"activity_5": 122.967844, "activity_10": 123.713905, "activity_20": 127.090093, "activity_30": 129.216791}, "trend_signal": 0, "fair_value": 52.55078, "relative_strength": 18.595322, "rate_of_change": -0.012559865548563804, "market_dynamics": -1.143756, "expectation": {"probability": 47.1036, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 120.618355, "high": 122.603842, "low": 113.172768, "close": 113.172768, "volume": 4478244}, "trend_line": 131.455801, "activity_lines": {"activity_5": 119.923428, "activity_10": 121.24107, "activity_20": 125.605704, "activity_30": 128.020161}, "trend_signal": 0, "fair_value": 53.094981, "relative_strength": 11.476072, "rate_of_change": -0.20098005525074886, "market_dynamics": -1.171694, "expectation": {"probability": 46.8922, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 115.65463, "high": 115.654634, "low": 105.727196, "close": 113.172768, "volume": 2798426}, "trend_line": 130.827063, "activity_lines": {"activity_5": 117.309202, "activity_10": 119.327782, "activity_20": 124.163862, "activity_30": 126.84061}, "trend_signal": 0, "fair_value": 53.631301, "relative_strength": 12.770864, "rate_of_change": -0.4782885161530441, "market_dynamics": -1.330035, "expectation": {"probability": 46.4706, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 115.654636, "high": 117.143743, "low": 106.223572, "close": 106.223572, "volume": 1882677}, "trend_line": 129.304856, "activity_lines": {"activity_5": 112.808766, "activity_10": 116.593225, "activity_20": 122.194921, "activity_30": 125.253288}, "trend_signal": 0, "fair_value": 54.128531, "relative_strength": 3.253823, "rate_of_change": -1.1635260817557365, "market_dynamics": -1.490938, "expectation": {"probability": 45.4851, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 107.216312, "high": 108.209056, "low": 94.211373, "close": 96.097588, "volume": 3350083}, "trend_line": 128.007671, "activity_lines": {"activity_5": 106.157386, "activity_10": 112.504928, "activity_20": 119.372693, "activity_30": 123.110884}, "trend_signal": 0, "fair_value": 54.559032, "relative_strength": -5.13467, "rate_of_change": -1.0031989827203498, "market_dynamics": -1.607754, "expectation": {"probability": 45.9137, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 89.346925, "high": 95.50193, "low": 89.247652, "close": 94.112099, "volume": 3140267}, "trend_line": 126.578121, "activity_lines": {"activity_5": 100.875991, "activity_10": 108.573664, "activity_20": 116.515956, "activity_30": 120.924073}, "trend_signal": 0, "fair_value": 54.978322, "relative_strength": -6.893139, "rate_of_change": -1.1167690098822218, "market_dynamics": -1.64951, "expectation": {"probability": 45.7875, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 84.780312, "high": 84.780312, "low": 68.797134, "close": 78.228195, "volume": 2363099}, "trend_line": 124.586015, "activity_lines": {"activity_5": 92.100136, "activity_10": 102.173174, "activity_20": 112.338868, "activity_30": 117.804723}, "trend_signal": 0, "fair_value": 55.297913, "relative_strength": -16.449305, "rate_of_change": -1.5738154305513767, "market_dynamics": -1.651873, "expectation": {"probability": 45.351, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 80.511511, "high": 84.978846, "low": 77.434003, "close": 78.426743, "volume": 2802111}, "trend_line": 122.302705, "activity_lines": {"activity_5": 85.720103, "activity_10": 96.561465, "activity_20": 108.418003, "activity_30": 114.826705}, "trend_signal": 0, "fair_value": 55.617565, "relative_strength": -16.505351, "rate_of_change": -1.8327177412328342, "market_dynamics": -1.641189, "expectation": {"probability": 41.1202, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 79.915863, "high": 83.886832, "low": 72.668833, "close": 81.107147, "volume": 2443545}, "trend_line": 120.290744, "activity_lines": {"activity_5": 82.549939, "activity_10": 92.186172, "activity_20": 104.974601, "activity_30": 112.168927}, "trend_signal": 0, "fair_value": 55.95652, "relative_strength": -16.563816, "rate_of_change": -1.645066640185922, "market_dynamics": -1.618895, "expectation": {"probability": 42.2636, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 83.29119, "high": 103.245336, "low": 81.20643, "close": 94.906288, "volume": 22255654}, "trend_line": 118.821484, "activity_lines": {"activity_5": 85.653916, "activity_10": 91.110398, "activity_20": 103.09737, "activity_30": 110.53122}, "trend_signal": 0, "fair_value": 56.384841, "relative_strength": -7.769469, "rate_of_change": -1.2214239858721012, "market_dynamics": -1.36272, "expectation": {"probability": 43.5361, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 95.799753, "high": 96.097579, "low": 83.092636, "close": 88.850548, "volume": 7141595}, "trend_line": 117.315822, "activity_lines": {"activity_5": 86.818734, "activity_10": 89.509372, "activity_20": 100.81075, "activity_30": 108.597611}, "trend_signal": 0, "fair_value": 56.77404, "relative_strength": -15.088555, "rate_of_change": -1.267163099898669, "market_dynamics": -1.225722, "expectation": {"probability": 46.4464, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 90.33967, "high": 109.698172, "low": 89.843298, "close": 105.23082, "volume": 29354626}, "trend_line": 116.753268, "activity_lines": {"activity_5": 93.794413, "activity_10": 91.473199, "activity_20": 100.29925, "activity_30": 107.817934}, "trend_signal": 0, "fair_value": 57.270969, "relative_strength": -4.933857, "rate_of_change": -0.4795209976025157, "market_dynamics": -0.8176, "expectation": {"probability": 43.6999, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 106.223568, "high": 115.654632, "low": 99.175088, "close": 99.274361, "volume": 21137640}, "trend_line": 115.346881, "activity_lines": {"activity_5": 96.98443, "activity_10": 92.498433, "activity_20": 99.404835, "activity_30": 106.690262}, "trend_signal": 0, "fair_value": 57.733049, "relative_strength": -10.594792, "rate_of_change": -1.2045804148283106, "market_dynamics": -0.452578, "expectation": {"probability": 47.5158, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 99.274362, "high": 105.727196, "low": 98.777993, "close": 99.770737, "volume": 8682854}, "trend_line": 114.354137, "activity_lines": {"activity_5": 98.950065, "activity_10": 93.866615, "activity_20": 98.739697, "activity_30": 105.68535}, "trend_signal": 0, "fair_value": 58.193462, "relative_strength": -9.809041, "rate_of_change": -0.8606595959885572, "market_dynamics": -0.316047, "expectation": {"probability": 43.7295, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 99.274361, "high": 104.734454, "low": 94.409916, "close": 101.756218, "volume": 8635062}, "trend_line": 113.460668, "activity_lines": {"activity_5": 100.333287, "activity_10": 95.713118, "activity_20": 98.422019, "activity_30": 104.872581}, "trend_signal": 0, "fair_value": 58.667208, "relative_strength": -9.888498, "rate_of_change": -0.7813176011288477, "market_dynamics": 0.021392, "expectation": {"probability": 47.4797, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 102.25259, "high": 105.727197, "low": 97.586705, "close": 98.083076, "volume": 6199535}, "trend_line": 112.246212, "activity_lines": {"activity_5": 100.035467, "activity_10": 96.788892, "activity_20": 97.863247, "activity_30": 103.880478}, "trend_signal": 0, "fair_value": 59.1165, "relative_strength": -15.204272, "rate_of_change": -1.0703762117811595, "market_dynamics": 0.072782, "expectation": {"probability": 47.2185, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 97.388153, "high": 100.267103, "low": 93.81427, "close": 93.81427, "volume": 3301794}, "trend_line": 111.104556, "activity_lines": {"activity_5": 97.69921, "activity_10": 97.016321, "activity_20": 96.988687, "activity_30": 102.691321}, "trend_signal": 0, "fair_value": 59.532061, "relative_strength": -19.117493, "rate_of_change": -1.0170998019959885, "market_dynamics": 0.111049, "expectation": {"probability": 46.2855, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 91.630235, "high": 101.259851, "low": 89.545468, "close": 97.288872, "volume": 5600151}, "trend_line": 110.177995, "activity_lines": {"activity_5": 97.282256, "activity_10": 97.592112, "activity_20": 96.567953, "activity_30": 101.799986}, "trend_signal": 0, "fair_value": 59.972624, "relative_strength": -18.325213, "rate_of_change": -0.8339540999560869, "market_dynamics": 0.201123, "expectation": {"probability": 46.3382, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 98.28162, "high": 101.756217, "low": 94.310643, "close": 95.799759, "volume": 3361402}, "trend_line": 108.903975, "activity_lines": {"activity_5": 96.501298, "activity_10": 97.554207, "activity_20": 96.111764, "activity_30": 100.872358}, "trend_signal": 0, "fair_value": 60.403338, "relative_strength": -19.668504, "rate_of_change": -1.1563289021550929, "market_dynamics": 0.210268, "expectation": {"probability": 46.0317, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 94.409921, "high": 94.906293, "low": 90.041842, "close": 91.828789, "volume": 2007218}, "trend_line": 107.629953, "activity_lines": {"activity_5": 94.661414, "activity_10": 96.52717, "activity_20": 95.41448, "activity_30": 99.770733}, "trend_signal": 0, "fair_value": 60.811931, "relative_strength": -23.277047, "rate_of_change": -1.169858125013345, "market_dynamics": 0.187884, "expectation": {"probability": 45.391, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 91.332406, "high": 102.260796, "low": 90.538208, "close": 102.260796, "volume": 7230070}, "trend_line": 106.5713, "activity_lines": {"activity_5": 96.960695, "activity_10": 97.452816, "activity_20": 95.876178, "activity_30": 99.424336}, "trend_signal": 0, "fair_value": 61.275272, "relative_strength": -16.894172, "rate_of_change": -0.9836044432724101, "market_dynamics": 0.33601, "expectation": {"probability": 45.7081, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 102.260797, "high": 109.244458, "low": 97.571769, "close": 99.068268, "volume": 27397496}, "trend_line": 105.075315, "activity_lines": {"activity_5": 97.917285, "activity_10": 97.554179, "activity_20": 96.123606, "activity_30": 98.940269}, "trend_signal": 0, "fair_value": 61.723906, "relative_strength": -19.214902, "rate_of_change": -1.4037409696606784, "market_dynamics": 0.524412, "expectation": {"probability": 45.1948, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 99.766633, "high": 100.265466, "low": 93.381562, "close": 96.474326, "volume": 3091665}, "trend_line": 103.70796, "activity_lines": {"activity_5": 97.658962, "activity_10": 97.295963, "activity_20": 96.191157, "activity_30": 98.385367}, "trend_signal": 0, "fair_value": 62.149668, "relative_strength": -21.166172, "rate_of_change": -1.3013094464670445, "market_dynamics": 0.542126, "expectation": {"probability": 44.3343, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 95.775966, "high": 108.745623, "low": 95.177368, "close": 105.752625, "volume": 11921678}, "trend_line": 102.798792, "activity_lines": {"activity_5": 100.547708, "activity_10": 98.77562, "activity_20": 97.221871, "activity_30": 98.517281}, "trend_signal": 0, "fair_value": 62.628349, "relative_strength": -15.323118, "rate_of_change": -0.8766617335834145, "market_dynamics": 0.763245, "expectation": {"probability": 44.6046, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 105.752625, "high": 113.73396, "low": 103.757292, "close": 111.738625, "volume": 19101309}, "trend_line": 102.370436, "activity_lines": {"activity_5": 104.768262, "activity_10": 101.234879, "activity_20": 98.824923, "activity_30": 99.094044}, "trend_signal": 0, "fair_value": 63.147275, "relative_strength": -11.169703, "rate_of_change": -0.4166936125086061, "market_dynamics": 0.967445, "expectation": {"probability": 45.3793, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 111.738624, "high": 114.731623, "low": 100.764297, "close": 100.764297, "volume": 9722404}, "trend_line": 101.824454, "activity_lines": {"activity_5": 104.003385, "activity_10": 101.517307, "activity_20": 99.30832, "activity_30": 98.990422}, "trend_signal": 0, "fair_value": 63.59835, "relative_strength": -17.185199, "rate_of_change": -0.5333395278300808, "market_dynamics": 0.795763, "expectation": {"probability": 44.8842, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 104.256128, "high": 121.216456, "low": 104.256128, "close": 114.232788, "volume": 31399404}, "trend_line": 101.644694, "activity_lines": {"activity_5": 107.827772, "activity_10": 104.199803, "activity_20": 101.042754, "activity_30": 99.79096}, "trend_signal": 0, "fair_value": 64.132016, "relative_strength": -7.452015, "rate_of_change": -0.17653912487466095, "market_dynamics": 1.141348, "expectation": {"probability": 45.3253, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 113.73396, "high": 114.731626, "low": 102.759628, "close": 103.757294, "volume": 5151676}, "trend_line": 101.11575, "activity_lines": {"activity_5": 107.149359, "activity_10": 104.606417, "activity_20": 101.60807, "activity_30": 99.927257}, "trend_signal": 0, "fair_value": 64.58604, "relative_strength": -16.230214, "rate_of_change": -0.5203852549351918, "market_dynamics": 1.044859, "expectation": {"probability": 45.1998, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 104.75496, "high": 110.242128, "low": 101.761961, "close": 103.258461, "volume": 5774806}, "trend_line": 100.404721, "activity_lines": {"activity_5": 105.819138, "activity_10": 104.804727, "activity_20": 102.005258, "activity_30": 100.065496}, "trend_signal": 0, "fair_value": 65.046859, "relative_strength": -19.106759, "rate_of_change": -0.7031832330769544, "market_dynamics": 0.815954, "expectation": {"probability": 45.0884, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 102.75963, "high": 103.258463, "low": 100.764297, "close": 100.764297, "volume": 1976477}, "trend_line": 99.544371, "activity_lines": {"activity_5": 103.823806, "activity_10": 104.41394, "activity_20": 102.059423, "activity_30": 100.088695}, "trend_signal": 1, "fair_value": 65.499183, "relative_strength": -20.522857, "rate_of_change": -0.856882018525799, "market_dynamics": 0.811337, "expectation": {"probability": 43.5036, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 101.761963, "high": 103.757295, "low": 95.277135, "close": 95.3769, "volume": 4024277}, "trend_line": 98.686443, "activity_lines": {"activity_5": 100.764296, "activity_10": 102.881162, "activity_20": 101.572608, "activity_30": 99.819826}, "trend_signal": 1, "fair_value": 65.918223, "relative_strength": -23.994813, "rate_of_change": -0.8618548606831833, "market_dynamics": 0.375509, "expectation": {"probability": 43.2985, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 97.07293, "high": 99.666866, "low": 94.778295, "close": 97.072937, "volume": 1515652}, "trend_line": 98.149782, "activity_lines": {"activity_5": 98.629293, "activity_10": 101.781917, "activity_20": 101.216242, "activity_30": 99.715728}, "trend_signal": 1, "fair_value": 66.350007, "relative_strength": -25.335647, "rate_of_change": -0.5438041778443622, "market_dynamics": 0.167393, "expectation": {"probability": 43.242, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 98.76896, "high": 98.968491, "low": 95.3769, "close": 95.3769, "volume": 790252}, "trend_line": 97.556587, "activity_lines": {"activity_5": 97.072934, "activity_10": 100.410579, "activity_20": 100.737196, "activity_30": 99.536833}, "trend_signal": 0, "fair_value": 66.779351, "relative_strength": -27.370185, "rate_of_change": -0.6043772975471393, "market_dynamics": -0.090891, "expectation": {"probability": 45.3043, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 88.991832, "high": 94.179704, "low": 88.892066, "close": 89.3909, "volume": 1425196}, "trend_line": 96.995497, "activity_lines": {"activity_5": 94.079934, "activity_10": 97.970832, "activity_20": 99.706613, "activity_30": 99.010014}, "trend_signal": 0, "fair_value": 67.175944, "relative_strength": -31.364997, "rate_of_change": -0.5751431218068269, "market_dynamics": -0.386146, "expectation": {"probability": 45.3958, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 91.086933, "high": 95.277131, "low": 88.592768, "close": 90.588104, "volume": 1574806}, "trend_line": 96.811848, "activity_lines": {"activity_5": 92.410506, "activity_10": 96.046243, "activity_20": 98.839479, "activity_30": 98.596634}, "trend_signal": 0, "fair_value": 67.594887, "relative_strength": -30.258197, "rate_of_change": -0.18933765554085732, "market_dynamics": -0.624923, "expectation": {"probability": 43.3811, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 90.288803, "high": 93.082268, "low": 87.894397, "close": 88.692535, "volume": 1421087}, "trend_line": 96.631196, "activity_lines": {"activity_5": 90.787635, "activity_10": 94.161561, "activity_20": 97.844995, "activity_30": 98.072807}, "trend_signal": 0, "fair_value": 67.997932, "relative_strength": -32.753276, "rate_of_change": -0.18660112758099084, "market_dynamics": -0.822283, "expectation": {"probability": 45.3232, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 88.692537, "high": 89.690201, "low": 83.404902, "close": 83.704201, "volume": 1283529}, "trend_line": 96.813729, "activity_lines": {"activity_5": 87.94761, "activity_10": 91.589395, "activity_20": 96.420149, "activity_30": 97.238808}, "trend_signal": 0, "fair_value": 68.364941, "relative_strength": -34.494232, "rate_of_change": 0.18889655469025995, "market_dynamics": -0.985261, "expectation": {"probability": 44.391, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 85.699534, "high": 87.794632, "low": 78.915402, "close": 79.015167, "volume": 1463854}, "trend_line": 96.833344, "activity_lines": {"activity_5": 84.435823, "activity_10": 88.719743, "activity_20": 94.596871, "activity_30": 96.090513}, "trend_signal": 0, "fair_value": 68.699082, "relative_strength": -36.847781, "rate_of_change": 0.02026055622751781, "market_dynamics": -1.110853, "expectation": {"probability": 43.3759, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 79.015166, "high": 80.51167, "low": 74.326141, "close": 74.326141, "volume": 1533243}, "trend_line": 96.60731, "activity_lines": {"activity_5": 80.45181, "activity_10": 85.447398, "activity_20": 92.414037, "activity_30": 94.638436}, "trend_signal": 0, "fair_value": 69.003165, "relative_strength": -37.692661, "rate_of_change": -0.23342579184294052, "market_dynamics": -1.205164, "expectation": {"probability": 43.2035, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 76.121941, "high": 80.312135, "low": 75.124274, "close": 77.4189, "volume": 977254}, "trend_line": 96.024397, "activity_lines": {"activity_5": 78.503033, "activity_10": 83.263415, "activity_20": 90.628007, "activity_30": 93.400474}, "trend_signal": 0, "fair_value": 69.327698, "relative_strength": -37.187439, "rate_of_change": -0.6033839468255611, "market_dynamics": -1.281021, "expectation": {"probability": 41.1395, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 77.618442, "high": 91.38623, "low": 73.827309, "close": 91.38623, "volume": 4103958}, "trend_line": 96.10892, "activity_lines": {"activity_5": 82.087981, "activity_10": 84.043408, "activity_20": 90.240817, "activity_30": 93.101237}, "trend_signal": 0, "fair_value": 69.738642, "relative_strength": -25.914947, "rate_of_change": 0.08802242205176707, "market_dynamics": -1.132602, "expectation": {"probability": 41.1395, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 84.402569, "high": 85.30047, "low": 78.815637, "close": 79.114937, "volume": 4488424}, "trend_line": 95.23839, "activity_lines": {"activity_5": 81.402917, "activity_10": 82.664814, "activity_20": 88.736716, "activity_30": 92.004851}, "trend_signal": 0, "fair_value": 70.067178, "relative_strength": -35.569518, "rate_of_change": -0.9057744067876347, "market_dynamics": -1.03021, "expectation": {"probability": 43.2571, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 79.015167, "high": 79.813304, "low": 75.523337, "close": 78.316803, "volume": 886485}, "trend_line": 94.539805, "activity_lines": {"activity_5": 80.75776, "activity_10": 81.467615, "activity_20": 87.251618, "activity_30": 90.913136}, "trend_signal": 0, "fair_value": 70.394656, "relative_strength": -34.194122, "rate_of_change": -0.7335119797804166, "market_dynamics": -0.981146, "expectation": {"probability": 43.0599, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 79.214707, "high": 81.409571, "low": 78.117275, "close": 79.813301, "volume": 872696}, "trend_line": 93.874557, "activity_lines": {"activity_5": 80.657993, "activity_10": 80.852689, "activity_20": 85.995509, "activity_30": 89.963039}, "trend_signal": 0, "fair_value": 70.730166, "relative_strength": -33.890556, "rate_of_change": -0.7036697399576881, "market_dynamics": -0.87289, "expectation": {"probability": 40.2165, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 79.813306, "high": 82.407236, "low": 78.316803, "close": 79.214706, "volume": 1055250}, "trend_line": 93.123174, "activity_lines": {"activity_5": 79.992883, "activity_10": 80.303066, "activity_20": 84.805911, "activity_30": 89.017242}, "trend_signal": 0, "fair_value": 71.056218, "relative_strength": -35.215536, "rate_of_change": -0.8004117665236917, "market_dynamics": -0.893983, "expectation": {"probability": 42.2926, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 79.613772, "high": 94.778299, "low": 78.117273, "close": 84.203033, "volume": 10379393}, "trend_line": 92.660505, "activity_lines": {"activity_5": 80.870829, "activity_10": 80.867201, "activity_20": 84.246267, "activity_30": 88.441749}, "trend_signal": 0, "fair_value": 71.410812, "relative_strength": -32.325554, "rate_of_change": -0.4968355137895163, "market_dynamics": -0.568708, "expectation": {"probability": 39.2605, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 84.003498, "high": 91.286463, "low": 83.005835, "close": 88.293465, "volume": 3867969}, "trend_line": 92.476479, "activity_lines": {"activity_5": 83.591132, "activity_10": 82.256678, "activity_20": 84.155052, "activity_30": 88.160005}, "trend_signal": 0, "fair_value": 71.795062, "relative_strength": -30.723695, "rate_of_change": -0.19860241426485092, "market_dynamics": -0.140658, "expectation": {"probability": 40.1572, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 88.592771, "high": 96.873392, "low": 85.300467, "close": 90.98716, "volume": 8079505}, "trend_line": 92.266422, "activity_lines": {"activity_5": 86.597431, "activity_10": 84.052476, "activity_20": 84.443899, "activity_30": 88.06392}, "trend_signal": 0, "fair_value": 72.20095, "relative_strength": -29.101092, "rate_of_change": -0.22714640768274919, "market_dynamics": 0.348914, "expectation": {"probability": 43.2012, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 90.787632, "high": 101.761961, "low": 86.497665, "close": 88.193703, "volume": 11505667}, "trend_line": 92.012886, "activity_lines": {"activity_5": 87.827888, "activity_10": 85.122701, "activity_20": 84.527513, "activity_30": 87.801163}, "trend_signal": 0, "fair_value": 72.587682, "relative_strength": -30.722391, "rate_of_change": -0.274786855829319, "market_dynamics": 0.76165, "expectation": {"probability": 43.3269, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 88.193704, "high": 90.288798, "low": 81.908403, "close": 85.001167, "volume": 3368678}, "trend_line": 91.785299, "activity_lines": {"activity_5": 87.435473, "activity_10": 85.360327, "activity_20": 84.378814, "activity_30": 87.348795}, "trend_signal": 0, "fair_value": 72.949578, "relative_strength": -31.841046, "rate_of_change": -0.24734252982783278, "market_dynamics": 0.791072, "expectation": {"probability": 42.4324, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 89.889735, "high": 89.889735, "low": 83.604437, "close": 84.402565, "volume": 899314}, "trend_line": 91.190025, "activity_lines": {"activity_5": 86.457759, "activity_10": 85.351257, "activity_20": 84.248166, "activity_30": 86.872489}, "trend_signal": 0, "fair_value": 73.308886, "relative_strength": -35.078908, "rate_of_change": -0.6485504830136134, "market_dynamics": 0.740591, "expectation": {"probability": 42.2394, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 85.998831, "high": 88.692538, "low": 84.402566, "close": 86.896736, "volume": 1456758}, "trend_line": 90.784307, "activity_lines": {"activity_5": 86.298134, "activity_10": 85.922648, "activity_20": 84.407318, "activity_30": 86.595503}, "trend_signal": 0, "fair_value": 73.681684, "relative_strength": -35.652952, "rate_of_change": -0.44491489063634687, "market_dynamics": 0.601801, "expectation": {"probability": 41.181, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 85.799298, "high": 88.892062, "low": 75.423573, "close": 76.022171, "volume": 2233864}, "trend_line": 90.102568, "activity_lines": {"activity_5": 82.606769, "activity_10": 84.375358, "activity_20": 83.579255, "activity_30": 85.643107}, "trend_signal": 0, "fair_value": 73.981963, "relative_strength": -39.755947, "rate_of_change": -0.7509436625429032, "market_dynamics": 0.34303, "expectation": {"probability": 41.4045, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 69.83664, "high": 75.523333, "low": 68.539671, "close": 73.328476, "volume": 1485466}, "trend_line": 89.021763, "activity_lines": {"activity_5": 79.015171, "activity_10": 82.380027, "activity_20": 82.586815, "activity_30": 84.560907}, "trend_signal": 0, "fair_value": 74.267785, "relative_strength": -40.688301, "rate_of_change": -1.1995274096960233, "market_dynamics": 0.131012, "expectation": {"probability": 41.4437, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 75.323809, "high": 76.121945, "low": 70.036174, "close": 70.435242, "volume": 1200103}, "trend_line": 87.644984, "activity_lines": {"activity_5": 75.450178, "activity_10": 79.976558, "activity_20": 81.395317, "activity_30": 83.361777}, "trend_signal": 0, "fair_value": 74.535685, "relative_strength": -42.358364, "rate_of_change": -1.5465645181617143, "market_dynamics": -0.179673, "expectation": {"probability": 41.5196, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 68.340141, "high": 71.831973, "low": 66.943407, "close": 69.337807, "volume": 958402}, "trend_line": 86.597434, "activity_lines": {"activity_5": 72.490434, "activity_10": 77.533183, "activity_20": 80.195267, "activity_30": 82.180669}, "trend_signal": 0, "fair_value": 74.789992, "relative_strength": -41.689683, "rate_of_change": -1.1952195689829632, "market_dynamics": -0.514585, "expectation": {"probability": 40.9971, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 67.941073, "high": 69.138277, "low": 64.249712, "close": 65.147614, "volume": 766068}, "trend_line": 84.961262, "activity_lines": {"activity_5": 69.138276, "activity_10": 74.598231, "activity_20": 78.688316, "activity_30": 80.796809}, "trend_signal": 0, "fair_value": 75.013068, "relative_strength": -43.56502, "rate_of_change": -1.8894000946956486, "market_dynamics": -0.777553, "expectation": {"probability": 40.391, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 71.632446, "high": 74.625441, "low": 70.335472, "close": 71.632446, "volume": 2027577}, "trend_line": 83.890434, "activity_lines": {"activity_5": 69.397671, "activity_10": 73.263173, "activity_20": 77.887333, "activity_30": 79.936886}, "trend_signal": 0, "fair_value": 75.277402, "relative_strength": -42.180821, "rate_of_change": -1.2603720504999159, "market_dynamics": -0.858475, "expectation": {"probability": 39.4469, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 71.632444, "high": 91.286466, "low": 70.036171, "close": 81.409569, "volume": 10534116}, "trend_line": 83.162137, "activity_lines": {"activity_5": 73.208755, "activity_10": 74.057678, "activity_20": 78.052661, "activity_30": 79.77683}, "trend_signal": 0, "fair_value": 75.604409, "relative_strength": -36.134731, "rate_of_change": -0.8681526191651335, "market_dynamics": -0.513752, "expectation": {"probability": 38.0591, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 81.908405, "high": 84.502336, "low": 74.425903, "close": 75.922401, "volume": 3130272}, "trend_line": 82.334074, "activity_lines": {"activity_5": 74.652044, "activity_10": 73.977864, "activity_20": 77.66167, "activity_30": 79.30975}, "trend_signal": 0, "fair_value": 75.884063, "relative_strength": -43.032779, "rate_of_change": -0.9957211657511882, "market_dynamics": -0.387239, "expectation": {"probability": 40.8759, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 75.922401, "high": 88.892066, "low": 73.827303, "close": 84.103271, "volume": 5330323}, "trend_line": 81.958286, "activity_lines": {"activity_5": 78.456478, "activity_10": 75.550549, "activity_20": 78.056936, "activity_30": 79.423892}, "trend_signal": 0, "fair_value": 76.223966, "relative_strength": -36.196568, "rate_of_change": -0.45641856614553045, "market_dynamics": -0.027493, "expectation": {"probability": 40.6155, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 84.402564, "high": 95.775967, "low": 83.404897, "close": 88.393234, "volume": 10200853}, "trend_line": 81.668963, "activity_lines": {"activity_5": 82.706536, "activity_10": 77.908669, "activity_20": 78.895451, "activity_30": 79.83905}, "trend_signal": 0, "fair_value": 76.590744, "relative_strength": -36.375449, "rate_of_change": -0.35301250687452884, "market_dynamics": 0.408106, "expectation": {"probability": 40.934, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 88.592767, "high": 102.759628, "low": 87.096273, "close": 102.759628, "volume": 12345139}, "trend_line": 81.915054, "activity_lines": {"activity_5": 90.195684, "activity_10": 82.851652, "activity_20": 81.058012, "activity_30": 81.199738}, "trend_signal": 0, "fair_value": 77.052737, "relative_strength": -24.497409, "rate_of_change": 0.30132744553153284, "market_dynamics": 0.728264, "expectation": {"probability": 41.8342, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 104.75496, "high": 112.73629, "low": 95.077602, "close": 108.745628, "volume": 28707777}, "trend_line": 82.560211, "activity_lines": {"activity_5": 97.60502, "activity_10": 88.396862, "activity_20": 83.674273, "activity_30": 82.930743}, "trend_signal": 1, "fair_value": 77.555599, "relative_strength": -21.140477, "rate_of_change": 0.7875927176950863, "market_dynamics": 1.26, "expectation": {"probability": 41.9682, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 112.73629, "high": 118.223455, "low": 99.76663, "close": 105.752625, "volume": 15898473}, "trend_line": 83.065695, "activity_lines": {"activity_5": 102.194284, "activity_10": 92.753943, "activity_20": 85.867713, "activity_30": 84.427028}, "trend_signal": 1, "fair_value": 78.039588, "relative_strength": -26.575621, "rate_of_change": 0.6122610321332753, "market_dynamics": 1.579118, "expectation": {"probability": 44.4495, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 107.747959, "high": 113.733957, "low": 95.875733, "close": 98.070602, "volume": 13654120}, "trend_line": 83.378298, "activity_lines": {"activity_5": 102.234192, "activity_10": 95.072157, "activity_20": 87.203161, "activity_30": 85.395086}, "trend_signal": 1, "fair_value": 78.477456, "relative_strength": -31.396439, "rate_of_change": 0.37633225123800595, "market_dynamics": 1.62611, "expectation": {"probability": 44.3238, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 88.293465, "high": 98.768964, "low": 85.998833, "close": 90.388565, "volume": 4523534}, "trend_line": 83.60111, "activity_lines": {"activity_5": 98.782266, "activity_10": 95.471223, "activity_20": 87.740951, "activity_30": 85.847361}, "trend_signal": 1, "fair_value": 78.849843, "relative_strength": -34.425016, "rate_of_change": 0.2672302089927581, "market_dynamics": 1.363196, "expectation": {"probability": 43.0505, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 93.680868, "high": 94.478999, "low": 88.592768, "close": 90.787636, "volume": 1711624}, "trend_line": 83.993525, "activity_lines": {"activity_5": 95.330342, "activity_10": 95.483921, "activity_20": 88.30677, "activity_30": 86.311008}, "trend_signal": 1, "fair_value": 79.231033, "relative_strength": -36.414774, "rate_of_change": 0.4693897006869881, "market_dynamics": 1.048372, "expectation": {"probability": 41.8392, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 93.2818, "high": 93.680868, "low": 83.80397, "close": 83.80397, "volume": 2293476}, "trend_line": 84.309453, "activity_lines": {"activity_5": 90.348661, "activity_10": 93.878586, "activity_20": 88.208429, "activity_30": 86.298779}, "trend_signal": 1, "fair_value": 79.567456, "relative_strength": -37.889319, "rate_of_change": 0.3761337555484182, "market_dynamics": 0.689831, "expectation": {"probability": 42.1073, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 83.305139, "high": 98.868731, "low": 82.806306, "close": 92.483665, "volume": 5276419}, "trend_line": 84.811612, "activity_lines": {"activity_5": 89.92299, "activity_10": 93.807842, "activity_20": 88.957629, "activity_30": 86.826147}, "trend_signal": 1, "fair_value": 79.954209, "relative_strength": -33.710988, "rate_of_change": 0.5956141122158529, "market_dynamics": 0.514434, "expectation": {"probability": 41.8392, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 85.800003, "high": 85.800003, "low": 85.800003, "close": 85.800003, "volume": 0}, "trend_line": 84.625404, "activity_lines": {"activity_5": 88.154028, "activity_10": 92.220773, "activity_20": 89.034658, "activity_30": 86.889915}, "trend_signal": 1, "fair_value": 80.303739, "relative_strength": -35.589044, "rate_of_change": -0.2195548411460373, "market_dynamics": 0.367432, "expectation": {"probability": 44.4244, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 86.199997, "high": 91.900002, "low": 76.300003, "close": 77.099998, "volume": 2010933}, "trend_line": 84.55824, "activity_lines": {"activity_5": 84.303105, "activity_10": 89.021035, "activity_20": 88.276462, "activity_30": 86.404404}, "trend_signal": 0, "fair_value": 80.603745, "relative_strength": -37.569178, "rate_of_change": -0.07936623853518658, "market_dynamics": 0.076532, "expectation": {"probability": 42.3324, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 75.099998, "high": 81.0, "low": 73.400002, "close": 77.300003, "volume": 1219118}, "trend_line": 84.524346, "activity_lines": {"activity_5": 81.404754, "activity_10": 86.062993, "activity_20": 87.583964, "activity_30": 85.936131}, "trend_signal": 0, "fair_value": 80.902812, "relative_strength": -37.740812, "rate_of_change": -0.04008361574224303, "market_dynamics": -0.184304, "expectation": {"probability": 42.1769, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 78.300003, "high": 78.300003, "low": 65.599998, "close": 70.900002, "volume": 1491428}, "trend_line": 84.227236, "activity_lines": {"activity_5": 77.272246, "activity_10": 82.404217, "activity_20": 86.275858, "activity_30": 85.057141}, "trend_signal": 0, "fair_value": 81.148476, "relative_strength": -41.153995, "rate_of_change": -0.3515081914978547, "market_dynamics": -0.569566, "expectation": {"probability": 42.7756, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 70.599998, "high": 85.0, "low": 69.699997, "close": 80.900002, "volume": 2178624}, "trend_line": 84.283413, "activity_lines": {"activity_5": 77.333335, "activity_10": 81.251726, "activity_20": 85.931696, "activity_30": 84.842481}, "trend_signal": 0, "fair_value": 81.46332, "relative_strength": -33.486376, "rate_of_change": 0.06669695299034986, "market_dynamics": -0.781355, "expectation": {"probability": 42.4175, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 82.900002, "high": 92.5, "low": 81.0, "close": 85.699997, "volume": 4486407}, "trend_line": 84.333312, "activity_lines": {"activity_5": 79.766667, "activity_10": 81.423826, "activity_20": 85.994845, "activity_30": 84.933873}, "trend_signal": 0, "fair_value": 81.821311, "relative_strength": -30.752025, "rate_of_change": 0.059203819854816, "market_dynamics": -0.766605, "expectation": {"probability": 42.2156, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [29.605935, 29.605936, 29.506917, 29.655445, 29.259379, 28.516754, 29.605936, 28.912823, 27.972164, 29.605935, 28.417739, 28.61577, 27.972164, 27.873147, 27.823639, 28.021671, 28.071181, 28.071181, 28.219705, 28.120688, 27.774129, 28.170196, 27.972164, 27.724623, 27.477082, 27.477081, 27.724623, 27.526587, 27.576098, 27.625605, 30.150528, 28.467246, 28.516754, 30.249543, 30.249542, 30.051511, 31.338725, 30.64561, 30.546591, 30.497083, 30.64561, 30.101017, 44.55743, 71.489914, 68.123362, 72.381061, 82.57977, 89.510925, 142.583767, 105.230823, 114.16552, 121.611097, 119.129234, 136.998617, 153.875259, 138.487732, 136.005873, 135.5095, 147.422435, 141.46597, 137.495003, 134.516758, 122.603836, 142.458703, 129.553041, 126.574812, 136.998606, 127.567559, 126.574809, 132.0349, 130.049418, 134.020389, 145.933322, 139.480465, 135.509515, 123.100211, 118.632859, 111.187284, 119.129237, 125.085698, 124.589326, 120.618355, 115.65463, 115.654636, 107.216312, 89.346925, 84.780312, 80.511511, 79.915863, 83.29119, 95.799753, 90.33967, 106.223568, 99.274362, 99.274361, 102.25259, 97.388153, 91.630235, 98.28162, 94.409921, 91.332406, 102.260797, 99.766633, 95.775966, 105.752625, 111.738624, 104.256128, 113.73396, 104.75496, 102.75963, 101.761963, 97.07293, 98.76896, 88.991832, 91.086933, 90.288803, 88.692537, 85.699534, 79.015166, 76.121941, 77.618442, 84.402569, 79.015167, 79.214707, 79.813306, 79.613772, 84.003498, 88.592771, 90.787632, 88.193704, 89.889735, 85.998831, 85.799298, 69.83664, 75.323809, 68.340141, 67.941073, 71.632446, 71.632444, 81.908405, 75.922401, 84.402564, 88.592767, 104.75496, 112.73629, 107.747959, 88.293465, 93.680868, 93.2818, 83.305139, 85.800003, 86.199997, 75.099998, 78.300003, 70.599998, 82.900002], "highs": [30.002001, 29.952493, 29.902985, 30.200035, 29.308888, 29.209869, 29.605936, 28.912823, 29.45741, 29.605935, 29.209868, 28.66528, 28.219705, 28.417739, 29.110854, 29.407904, 28.912821, 28.516754, 28.417737, 28.368229, 28.516752, 28.665278, 27.972165, 27.922657, 29.061347, 28.170198, 27.724623, 27.823638, 28.071179, 29.011838, 30.150528, 29.556428, 31.883316, 31.685281, 30.992165, 32.675448, 32.180364, 31.239707, 31.1902, 30.596099, 30.893152, 40.54726, 65.053848, 72.282054, 72.183039, 87.035512, 83.86698, 129.711639, 142.583767, 113.669139, 136.50225, 129.056675, 132.034912, 160.328091, 157.846237, 151.889767, 167.773664, 152.386135, 152.386153, 148.415164, 140.473235, 136.998624, 150.400657, 146.926053, 130.049413, 141.962349, 139.976837, 128.063934, 140.969595, 138.984107, 141.962331, 154.371622, 152.386139, 140.473209, 141.465972, 123.100211, 121.114718, 121.611097, 130.545791, 129.056673, 130.049416, 122.603842, 115.654634, 117.143743, 108.209056, 95.50193, 84.780312, 84.978846, 83.886832, 103.245336, 96.097579, 109.698172, 115.654632, 105.727196, 104.734454, 105.727197, 100.267103, 101.259851, 101.756217, 94.906293, 102.260796, 109.244458, 100.265466, 108.745623, 113.73396, 114.731623, 121.216456, 114.731626, 110.242128, 103.258463, 103.757295, 99.666866, 98.968491, 94.179704, 95.277131, 93.082268, 89.690201, 87.794632, 80.51167, 80.312135, 91.38623, 85.30047, 79.813304, 81.409571, 82.407236, 94.778299, 91.286463, 96.873392, 101.761961, 90.288798, 89.889735, 88.692538, 88.892062, 75.523333, 76.121945, 71.831973, 69.138277, 74.625441, 91.286466, 84.502336, 88.892066, 95.775967, 102.759628, 112.73629, 118.223455, 113.733957, 98.768964, 94.478999, 93.680868, 98.868731, 85.800003, 91.900002, 81.0, 78.300003, 85.0, 92.5], "lows": [29.506918, 28.813804, 28.962329, 29.011835, 28.417737, 28.318721, 28.566265, 27.724622, 27.972164, 28.31872, 28.170197, 27.873146, 27.724623, 27.724623, 27.77413, 28.021671, 28.02167, 27.873147, 27.972163, 27.724622, 27.675114, 27.724624, 27.675115, 26.882982, 27.328558, 27.378063, 27.576098, 27.328556, 27.526588, 27.328558, 27.625604, 28.467246, 28.318722, 29.45741, 29.506919, 30.002002, 29.754461, 29.952493, 30.34856, 29.704952, 29.75446, 30.002, 44.55743, 60.202039, 59.310891, 72.381061, 73.668281, 82.183702, 101.259847, 104.238076, 113.669148, 98.777986, 98.281617, 119.625604, 129.553048, 130.545783, 131.042147, 134.020378, 139.480486, 134.516759, 134.020386, 121.114716, 121.114721, 129.55304, 124.092956, 124.092953, 125.582075, 123.100216, 124.09295, 127.071182, 127.071176, 132.034902, 137.494995, 133.027649, 123.596581, 116.647372, 117.143746, 107.216306, 117.14375, 121.114724, 121.114723, 113.172768, 105.727196, 106.223572, 94.211373, 89.247652, 68.797134, 77.434003, 72.668833, 81.20643, 83.092636, 89.843298, 99.175088, 98.777993, 94.409916, 97.586705, 93.81427, 89.545468, 94.310643, 90.041842, 90.538208, 97.571769, 93.381562, 95.177368, 103.757292, 100.764297, 104.256128, 102.759628, 101.761961, 100.764297, 95.277135, 94.778295, 95.3769, 88.892066, 88.592768, 87.894397, 83.404902, 78.915402, 74.326141, 75.124274, 73.827309, 78.815637, 75.523337, 78.117275, 78.316803, 78.117273, 83.005835, 85.300467, 86.497665, 81.908403, 83.604437, 84.402566, 75.423573, 68.539671, 70.036174, 66.943407, 64.249712, 70.335472, 70.036171, 74.425903, 73.827303, 83.404897, 87.096273, 95.077602, 99.76663, 95.875733, 85.998833, 88.592768, 83.80397, 82.806306, 85.800003, 76.300003, 73.400002, 65.599998, 69.699997, 81.0], "closes": [29.704952, 29.506918, 29.110853, 29.308886, 28.516752, 29.209869, 28.912823, 28.269211, 28.764294, 28.61577, 28.269211, 28.021671, 27.873148, 27.823641, 28.021671, 28.07118, 28.318722, 28.219704, 28.120687, 27.724623, 27.972164, 27.922655, 27.724623, 27.427572, 27.526588, 27.724623, 27.724623, 27.477081, 27.625605, 29.011837, 28.467245, 28.764294, 30.051512, 29.754459, 30.150528, 31.487249, 30.398069, 30.5961, 30.398069, 30.398069, 30.24954, 40.54726, 65.053848, 66.341064, 71.291885, 83.173866, 81.391563, 129.711639, 102.748962, 113.172768, 121.611092, 121.114723, 132.034912, 151.889771, 135.013138, 136.998611, 137.991364, 146.926056, 141.465973, 138.9841, 134.020386, 122.10746, 141.465973, 129.55304, 128.560303, 134.516754, 128.063934, 125.085701, 134.020386, 130.049423, 134.020386, 143.947815, 137.494995, 133.027649, 124.589325, 117.143745, 119.625603, 119.625603, 124.589325, 126.574814, 121.114723, 113.172768, 113.172768, 106.223572, 96.097588, 94.112099, 78.228195, 78.426743, 81.107147, 94.906288, 88.850548, 105.23082, 99.274361, 99.770737, 101.756218, 98.083076, 93.81427, 97.288872, 95.799759, 91.828789, 102.260796, 99.068268, 96.474326, 105.752625, 111.738625, 100.764297, 114.232788, 103.757294, 103.258461, 100.764297, 95.3769, 97.072937, 95.3769, 89.3909, 90.588104, 88.692535, 83.704201, 79.015167, 74.326141, 77.4189, 91.38623, 79.114937, 78.316803, 79.813301, 79.214706, 84.203033, 88.293465, 90.98716, 88.193703, 85.001167, 84.402565, 86.896736, 76.022171, 73.328476, 70.435242, 69.337807, 65.147614, 71.632446, 81.409569, 75.922401, 84.103271, 88.393234, 102.759628, 108.745628, 105.752625, 98.070602, 90.388565, 90.787636, 83.80397, 92.483665, 85.800003, 77.099998, 77.300003, 70.900002, 80.900002, 85.699997], "volumes": [204839, 102359, 71458, 106482, 140519, 77010, 56000, 79018, 75887, 67110, 74379, 90101, 66080, 102353, 87036, 169285, 83300, 133958, 169006, 367082, 120597, 137598, 134030, 197938, 98544, 58585, 5065, 55347, 82677, 290937, 397502, 173106, 5336684, 1347113, 403761, 1270737, 659883, 376409, 346358, 193873, 298974, 7399913, 15325804, 10585483, 5699394, 28887760, 22014461, 46396384, 17447195, 2086102, 21564076, 32780776, 87273706, 144158718, 66497737, 56984185, 161074411, 95143072, 28421899, 29600013, 6473683, 8945590, 56359595, 25068160, 5815953, 27122754, 7892286, 4929141, 27159221, 12661766, 23982927, 75874388, 46009871, 8035695, 12821619, 5698990, 1667395, 5029614, 10952397, 8821964, 7536259, 4478244, 2798426, 1882677, 3350083, 3140267, 2363099, 2802111, 2443545, 22255654, 7141595, 29354626, 21137640, 8682854, 8635062, 6199535, 3301794, 5600151, 3361402, 2007218, 7230070, 27397496, 3091665, 11921678, 19101309, 9722404, 31399404, 5151676, 5774806, 1976477, 4024277, 1515652, 790252, 1425196, 1574806, 1421087, 1283529, 1463854, 1533243, 977254, 4103958, 4488424, 886485, 872696, 1055250, 10379393, 3867969, 8079505, 11505667, 3368678, 899314, 1456758, 2233864, 1485466, 1200103, 958402, 766068, 2027577, 10534116, 3130272, 5330323, 10200853, 12345139, 28707777, 15898473, 13654120, 4523534, 1711624, 2293476, 5276419, 0, 2010933, 1219118, 1491428, 2178624, 4486407], "sma": {"5": [null, null, null, null, 29.2297, 29.1307, 29.0118, 28.8435, 28.7346, 28.7544, 28.5663, 28.388, 28.3088, 28.1207, 28.0019, 27.9623, 28.0217, 28.091, 28.1504, 28.091, 28.0712, 27.992, 27.893, 27.7543, 27.7147, 27.6652, 27.6256, 27.5761, 27.6157, 27.9128, 28.0613, 28.2692, 28.7841, 29.2099, 29.4376, 30.0416, 30.3684, 30.4773, 30.606, 30.6555, 30.408, 32.4378, 39.3294, 46.518, 54.6967, 65.2816, 73.4504, 86.382, 93.6636, 102.0398, 109.7272, 117.6718, 118.1365, 127.9647, 132.3327, 135.4102, 138.7856, 141.7638, 139.679, 140.4732, 139.8776, 136.7008, 135.6088, 133.2262, 131.1414, 131.2407, 132.432, 129.1559, 130.0494, 130.3472, 130.248, 133.4247, 135.9066, 135.7081, 134.616, 131.2407, 126.3763, 122.8024, 121.1147, 121.5118, 122.306, 121.0154, 119.7249, 116.0517, 109.9563, 104.5558, 97.5668, 90.6176, 85.5944, 85.3561, 84.3038, 89.7043, 93.8738, 97.6066, 98.9765, 100.823, 98.5397, 98.1426, 97.3484, 95.363, 96.1985, 97.2493, 97.0864, 99.077, 103.0589, 102.7596, 105.7925, 107.2491, 106.7503, 104.5554, 103.4779, 100.046, 98.3699, 95.5964, 93.5611, 92.2243, 89.5505, 86.2782, 83.2652, 80.6314, 81.1701, 80.2523, 80.1126, 81.21, 81.5692, 80.1326, 81.9683, 84.5023, 86.1784, 87.3357, 87.3756, 87.0963, 84.1033, 81.1302, 78.217, 75.2041, 70.8543, 69.9763, 71.5925, 72.69, 75.6431, 80.2922, 86.5176, 91.9848, 97.9509, 100.7443, 101.1434, 98.749, 93.7607, 91.1069, 88.6528, 85.9951, 83.2975, 80.7167, 78.4, 78.38], "10": [31.093125, 30.911616, 30.6905, 30.406377, 30.130723, 30.021805, 29.848526, 29.417804, 29.115804, 28.992033, 28.848459, 28.699934, 28.576164, 28.427639, 28.378131, 28.264262, 28.204852, 28.199901, 28.135541, 28.046426, 28.016721, 28.00682, 27.991967, 27.95236, 27.902852, 27.868196, 27.808786, 27.734524, 27.685016, 27.813737, 27.863245, 27.947409, 28.180098, 28.412787, 28.675181, 29.051443, 29.318788, 29.63069, 29.907936, 30.046559, 30.224789, 31.403086, 34.903319, 38.56198, 42.676115, 47.844777, 52.944126, 62.85568, 70.09077, 78.36824, 87.504395, 95.561141, 102.259247, 110.814118, 117.186243, 122.568718, 128.228698, 129.95014, 133.821841, 136.402974, 137.643903, 137.743177, 138.686283, 136.45261, 135.807327, 135.559141, 134.566398, 132.382362, 131.637804, 130.744336, 130.744336, 132.928372, 132.531274, 132.878735, 132.481637, 130.744336, 129.900503, 129.354493, 128.411387, 128.063926, 126.77336, 123.695855, 121.263632, 118.583225, 115.734051, 113.430886, 109.291146, 105.17126, 100.823042, 97.656189, 94.429772, 93.635577, 92.245736, 91.600453, 92.166316, 92.563413, 94.122021, 96.008234, 97.477495, 97.169745, 98.51077, 97.894515, 97.614511, 98.2127, 99.210941, 99.479063, 101.520915, 102.167757, 102.913627, 103.807178, 103.118788, 102.919255, 102.809512, 101.17334, 99.058288, 97.851112, 94.798253, 92.32404, 89.430808, 87.096269, 86.697202, 84.901402, 83.195392, 82.237632, 81.100292, 80.651342, 81.110268, 82.307468, 83.694224, 84.452451, 83.754084, 84.532264, 84.302801, 83.654318, 82.776372, 81.289849, 78.975264, 77.039793, 76.361379, 75.453503, 75.423573, 75.573223, 78.246969, 81.788684, 85.320422, 88.193702, 90.717797, 92.633316, 92.872756, 94.528882, 94.698556, 93.569232, 91.02327, 87.238707, 84.753445, 83.516384], "20": [30.97862, 30.934142, 30.869861, 30.720492, 30.592407, 30.494107, 30.405311, 30.303819, 30.229517, 30.172144, 29.970792, 29.805775, 29.633332, 29.417008, 29.254427, 29.143033, 29.026689, 28.808852, 28.625672, 28.519229, 28.43259, 28.353377, 28.284065, 28.19, 28.140491, 28.066229, 28.006819, 27.967213, 27.910278, 27.930081, 27.939983, 27.977114, 28.086033, 28.182573, 28.289016, 28.45982, 28.563787, 28.682607, 28.796476, 28.930148, 29.044017, 29.675247, 31.541709, 33.487383, 35.675648, 38.44811, 41.131457, 46.243185, 49.999353, 54.207399, 58.864592, 63.482113, 68.581283, 74.688049, 79.931179, 85.206747, 90.586412, 96.40291, 101.956305, 107.385607, 112.574149, 116.652159, 120.472765, 123.633364, 126.496785, 129.063929, 131.397548, 131.166251, 132.729822, 133.573655, 134.19412, 135.335774, 135.608778, 134.665672, 134.144482, 133.151738, 132.23345, 130.868428, 130.024595, 129.404131, 128.758848, 128.312113, 126.897453, 125.73098, 124.107844, 122.087611, 119.595824, 117.262876, 114.617214, 112.860058, 110.601566, 108.665716, 106.754684, 105.091839, 103.950183, 102.99715, 101.706583, 100.589747, 99.150268, 97.412967, 96.470271, 95.765046, 94.930124, 94.906576, 95.688628, 96.021238, 97.821468, 99.087995, 100.195561, 100.488461, 100.814779, 100.406885, 100.212012, 99.69302, 99.134614, 98.665087, 98.159584, 97.245898, 96.172218, 95.451723, 94.907995, 93.910328, 93.002452, 91.705486, 90.07929, 89.251227, 87.954261, 87.315754, 86.562516, 85.77436, 85.225643, 84.716833, 83.749096, 82.945975, 81.938332, 80.970596, 80.042766, 79.67363, 80.027802, 79.952977, 79.588829, 80.052744, 81.274885, 82.721501, 84.048397, 84.741776, 84.846531, 84.836554, 84.617068, 84.991193, 85.061064, 84.571228, 84.635119, 84.513695, 85.036933, 85.855043], "30": [30.243866, 30.305143, 30.346724, 30.372173, 30.377713, 30.393367, 30.384505, 30.368803, 30.372852, 30.337851, 30.268566, 30.189406, 30.105295, 29.956208, 29.854315, 29.750825, 29.671824, 29.602513, 29.531525, 29.463572, 29.319435, 29.206123, 29.08621, 28.928792, 28.803902, 28.718088, 28.620721, 28.450743, 28.31212, 28.284065, 28.242808, 28.218054, 28.24941, 28.264262, 28.318721, 28.394634, 28.444142, 28.521705, 28.576164, 28.635574, 28.701585, 29.119105, 30.358461, 31.642375, 33.084716, 34.921472, 36.690567, 40.073631, 42.561241, 45.409512, 48.53081, 51.637212, 55.114222, 59.262961, 62.845846, 66.488313, 70.163871, 74.145503, 77.940182, 81.605924, 85.124362, 88.235801, 91.949617, 95.276236, 98.556562, 101.990879, 105.246407, 108.396061, 111.850138, 115.17185, 118.630878, 122.077563, 124.492268, 126.715154, 128.491736, 129.624065, 130.898533, 130.562332, 131.290344, 131.737079, 131.720533, 131.455801, 130.827063, 129.304856, 128.007671, 126.578121, 124.586015, 122.302705, 120.290744, 118.821484, 117.315822, 116.753268, 115.346881, 114.354137, 113.460668, 112.246212, 111.104556, 110.177995, 108.903975, 107.629953, 106.5713, 105.075315, 103.70796, 102.798792, 102.370436, 101.824454, 101.644694, 101.11575, 100.404721, 99.544371, 98.686443, 98.149782, 97.556587, 96.995497, 96.811848, 96.631196, 96.813729, 96.833344, 96.60731, 96.024397, 96.10892, 95.23839, 94.539805, 93.874557, 93.123174, 92.660505, 92.476479, 92.266422, 92.012886, 91.785299, 91.190025, 90.784307, 90.102568, 89.021763, 87.644984, 86.597434, 84.961262, 83.890434, 83.162137, 82.334074, 81.958286, 81.668963, 81.915054, 82.560211, 83.065695, 83.378298, 83.60111, 83.993525, 84.309453, 84.811612, 84.625404, 84.55824, 84.524346, 84.227236, 84.283413, 84.333312], "50": [29.41932, 29.350868, 29.305671, 29.287816, 29.258015, 29.247923, 29.258194, 29.273129, 29.343755, 29.39972, 29.436089, 29.458739, 29.478418, 29.499055, 29.513911, 29.518066, 29.539837, 29.554756, 29.550159, 29.526923, 29.519355, 29.524437, 29.52166, 29.499304, 29.482824, 29.462512, 29.433431, 29.408167, 29.387822, 29.374743, 29.337133, 29.304489, 29.29759, 29.246754, 29.228196, 29.234423, 29.22861, 29.23455, 29.237505, 29.250202, 29.209268, 29.393773, 30.06841, 30.752229, 31.5526, 32.610097, 33.625016, 35.56772, 36.987013, 38.653399, 40.491522, 42.323678, 44.382159, 46.833777, 48.963704, 51.119479, 53.30105, 55.674187, 57.928221, 60.135587, 62.250611, 64.132326, 66.404183, 68.438771, 70.449544, 72.578455, 74.573359, 76.510679, 78.628673, 80.675169, 82.796134, 85.116637, 87.312044, 89.424046, 91.365301, 93.153683, 94.991703, 96.834673, 98.773947, 100.725207, 102.578157, 104.266326, 105.928751, 107.458133, 108.777075, 110.029572, 110.986174, 111.942787, 112.956969, 114.247133, 115.419153, 116.712824, 117.397235, 118.065828, 118.675115, 118.973299, 119.221753, 118.573298, 118.434314, 118.007434, 117.620428, 117.179499, 116.468287, 115.545544, 115.080054, 114.355368, 113.880196, 113.016821, 112.252671, 111.488275, 110.715405, 110.214715, 109.292933, 108.48969, 107.730246, 106.813762, 105.926567, 105.005157, 103.811272, 102.758661, 101.905978, 100.609321, 99.425757, 98.36147, 97.453977, 96.795163, 96.16852, 95.595752, 94.867839, 94.036366, 93.302123, 92.776602, 92.03359, 91.375689, 90.862442, 90.366956, 90.105344, 89.969458, 89.975507, 89.595829, 89.500883, 89.164132, 89.233837, 89.413335, 89.493263, 89.493013, 89.424499, 89.294475, 89.054559, 89.067656, 88.738441, 88.299075, 87.915589, 87.218536, 86.601764, 86.300478], "200": [25.714544, 25.766715, 25.81553, 25.864189, 25.908888, 25.95155, 25.989747, 26.025642, 26.063555, 26.103705, 26.142581, 26.181136, 26.218261, 26.251241, 26.287733, 26.325389, 26.364283, 26.403828, 26.44242, 26.487743, 26.536137, 26.582908, 26.629835, 26.678028, 26.730154, 26.791065, 26.869627, 26.930446, 26.993384, 27.061418, 27.114122, 27.167623, 27.225038, 27.2773, 27.33246, 27.394303, 27.452305, 27.503503, 27.559442, 27.611025, 27.662095, 27.76282, 27.985819, 28.216882, 28.472931, 28.785833, 29.092148, 29.637042, 30.046193, 30.508857, 31.014178, 31.516785, 32.072365, 32.727685, 33.2784, 33.84555, 34.416967, 35.038869, 35.632075, 36.214499, 36.76792, 37.264101, 37.843594, 38.367473, 38.890805, 39.443919, 39.965234, 40.470496, 41.023452, 41.557716, 42.112765, 42.716753, 43.280807, 43.821827, 44.316239, 44.772726, 45.246968, 45.720746, 46.219574, 46.726703, 47.20165, 47.639212, 48.073055, 48.478195, 48.836192, 49.19565, 49.468251, 49.74138, 50.020938, 50.350897, 50.650113, 51.029603, 51.379543, 51.731733, 52.093618, 52.436671, 52.743273, 53.064924, 53.404664, 53.724549, 54.096594, 54.4392, 54.776401, 55.160468, 55.574464, 55.935716, 56.3584, 56.732017, 57.104322, 57.465101, 57.79587, 58.137011, 58.470854, 58.774293, 59.084901, 59.386268, 59.663402, 59.916854, 60.14166, 60.383585, 60.697474, 60.950243, 61.199495, 61.455992, 61.709733, 61.989362, 62.283295, 62.594952, 62.891224, 63.172715, 63.452868, 63.744546, 63.983507, 64.209708, 64.421207, 64.629346, 64.819135, 65.037566, 65.305354, 65.544998, 65.820581, 66.119742, 66.490498, 66.893785, 67.27265, 67.617597, 67.919262, 68.217808, 68.482897, 68.793333, 69.067428, 69.28828, 69.517926, 69.721418, 69.975884, 70.255812]}, "ema": {"5": [null, null, null, null, 29.2297, 29.2231, 29.1197, 28.8362, 28.8122, 28.7467, 28.5876, 28.3989, 28.2237, 28.0903, 28.0674, 28.0687, 28.152, 28.1746, 28.1566, 28.0126, 27.9991, 27.9736, 27.8906, 27.7363, 27.6664, 27.6858, 27.6987, 27.6249, 27.6251, 28.0873, 28.214, 28.3974, 28.9488, 29.2173, 29.5284, 30.1814, 30.2536, 30.3678, 30.3779, 30.3846, 30.3396, 33.7421, 44.1794, 51.5666, 58.1417, 66.4858, 71.4544, 90.8735, 94.832, 100.9456, 107.8341, 112.261, 118.8523, 129.8648, 131.5809, 133.3868, 134.9217, 138.9231, 139.7707, 139.5085, 137.6791, 132.4886, 135.481, 133.505, 131.8568, 132.7434, 131.1836, 129.151, 130.7741, 130.5325, 131.6952, 135.7794, 136.3513, 135.2434, 131.692, 126.8426, 124.4369, 122.8332, 123.4185, 124.4706, 123.352, 119.9589, 117.6969, 113.8724, 107.9475, 103.3357, 94.9665, 89.4533, 86.6712, 89.4162, 89.2277, 94.5621, 96.1328, 97.3455, 98.8157, 98.5715, 96.9858, 97.0868, 96.6578, 95.0481, 97.4523, 97.991, 97.4854, 100.2412, 104.0737, 102.9705, 106.7246, 105.7355, 104.9098, 103.528, 100.811, 99.5649, 98.1689, 95.2429, 93.6913, 92.0251, 89.2514, 85.8393, 82.0016, 80.474, 84.1114, 82.4459, 81.0696, 80.6508, 80.1721, 81.5157, 83.775, 86.179, 86.8506, 86.2341, 85.6236, 86.048, 82.706, 79.5802, 76.5319, 74.1339, 71.1384, 71.3031, 74.6719, 75.0888, 78.0936, 81.5268, 88.6044, 95.3182, 98.7963, 98.5544, 95.8325, 94.1509, 90.7019, 91.2958, 89.4639, 85.3426, 82.6617, 78.7412, 79.4608, 81.5405], "10": [null, null, null, null, null, null, null, null, null, 28.992, 28.8606, 28.7081, 28.5563, 28.4231, 28.3501, 28.2994, 28.3029, 28.2878, 28.2574, 28.1605, 28.1263, 28.0893, 28.023, 27.9147, 27.8441, 27.8224, 27.8046, 27.7451, 27.7234, 27.9576, 28.0503, 28.1801, 28.5204, 28.7447, 29.0003, 29.4525, 29.6244, 29.8011, 29.9096, 29.9984, 30.0441, 31.9538, 37.972, 43.13, 48.2503, 54.6001, 59.4712, 72.2422, 77.7889, 84.2223, 91.0203, 96.492, 102.9544, 111.8517, 116.0629, 119.8694, 123.1643, 127.4846, 130.0267, 131.6553, 132.0853, 130.2712, 132.3066, 131.8059, 131.2158, 131.816, 131.1338, 130.0341, 130.7589, 130.6299, 131.2464, 133.5557, 134.272, 134.0457, 132.3264, 129.5659, 127.7586, 126.2798, 125.9725, 126.082, 125.1789, 122.9959, 121.2099, 118.4851, 114.4147, 110.7233, 104.8151, 100.0172, 96.579, 96.2749, 94.925, 96.7988, 97.2489, 97.7074, 98.4436, 98.378, 97.5482, 97.5011, 97.1918, 96.2167, 97.3156, 97.6343, 97.4234, 98.9378, 101.2652, 101.1741, 103.5484, 103.5864, 103.5268, 103.0245, 101.634, 100.8047, 99.8179, 97.9221, 96.5886, 95.153, 93.0714, 90.5157, 87.5721, 85.7261, 86.7552, 85.3661, 84.0844, 83.3078, 82.5636, 82.8617, 83.8493, 85.1471, 85.701, 85.5738, 85.3608, 85.6401, 83.8914, 81.9708, 79.8735, 77.9579, 75.6287, 74.9021, 76.0853, 76.0557, 77.5189, 79.496, 83.7258, 88.2748, 91.4526, 92.6559, 92.2437, 91.9789, 90.4926, 90.8546, 89.9356, 87.6018, 85.7288, 83.0326, 82.6449, 83.2004], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.5192, 28.4671, 28.4152, 28.3495, 28.2617, 28.1917, 28.1472, 28.1069, 28.047, 28.0068, 28.1025, 28.1373, 28.197, 28.3736, 28.5051, 28.6618, 28.9309, 29.0706, 29.2159, 29.3285, 29.4304, 29.5084, 30.5597, 33.8449, 36.9397, 40.2114, 44.303, 47.8353, 55.633, 60.1203, 65.1729, 70.5479, 75.3638, 80.7611, 87.5352, 92.0569, 96.3371, 100.3042, 104.7444, 108.2417, 111.1695, 113.3458, 114.1802, 116.7789, 117.9955, 119.0016, 120.4793, 121.2016, 121.5715, 122.7571, 123.4516, 124.4582, 126.3143, 127.3792, 127.9171, 127.6002, 126.6043, 125.9397, 125.3383, 125.267, 125.3916, 124.9842, 123.8593, 122.8416, 121.2589, 118.8626, 116.5054, 112.86, 109.5806, 106.8688, 105.7296, 104.122, 104.2276, 103.7559, 103.3763, 103.2221, 102.7326, 101.8833, 101.4457, 100.908, 100.0433, 100.2545, 100.1415, 99.7923, 100.3599, 101.4436, 101.3789, 102.6031, 102.713, 102.765, 102.5744, 101.8889, 101.4303, 100.8538, 99.7621, 98.8884, 97.9173, 96.5637, 94.8924, 92.9337, 91.4561, 91.4495, 90.2747, 89.1359, 88.248, 87.3877, 87.0844, 87.1996, 87.5603, 87.6206, 87.3711, 87.0884, 87.0702, 86.018, 84.8094, 83.4405, 82.0974, 80.4831, 79.6402, 79.8087, 79.4386, 79.8828, 80.6933, 82.7949, 85.2664, 87.2175, 88.2511, 88.4547, 88.6769, 88.2128, 88.6195, 88.351, 87.2795, 86.329, 84.8596, 84.4825, 84.5985], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.2841, 28.2959, 28.3261, 28.4374, 28.5224, 28.6275, 28.812, 28.9143, 29.0228, 29.1115, 29.1945, 29.2626, 29.9906, 32.2528, 34.452, 36.8288, 39.8188, 42.5009, 48.1274, 51.6514, 55.6205, 59.878, 63.8287, 68.2291, 73.6266, 77.587, 81.42, 85.0698, 89.0605, 92.4415, 95.4442, 97.933, 99.4927, 102.2006, 103.9653, 105.5521, 107.4208, 108.7526, 109.8063, 111.3685, 112.5737, 113.9574, 115.8923, 117.286, 118.3016, 118.7072, 118.6064, 118.6721, 118.7336, 119.1114, 119.5929, 119.6911, 119.2706, 118.8772, 118.0608, 116.6438, 115.1902, 112.8055, 110.5875, 108.6856, 107.7966, 106.5743, 106.4876, 106.0222, 105.6189, 105.3697, 104.8996, 104.1844, 103.7395, 103.2273, 102.4919, 102.477, 102.2571, 101.884, 102.1336, 102.7533, 102.6249, 103.3738, 103.3986, 103.3895, 103.2202, 102.7141, 102.3502, 101.9003, 101.0933, 100.4155, 99.6592, 98.6298, 97.3644, 95.878, 94.6871, 94.4742, 93.4832, 92.5048, 91.686, 90.8814, 90.4505, 90.3113, 90.3549, 90.2155, 89.8791, 89.5258, 89.3562, 88.4959, 87.5174, 86.4153, 85.3135, 84.0125, 83.2138, 83.0974, 82.6345, 82.7292, 83.0947, 84.3634, 85.9364, 87.2149, 87.9152, 88.0748, 88.2498, 87.963, 88.2547, 88.0963, 87.3869, 86.7361, 85.7144, 85.4038, 85.4229], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 38.6534, 41.9066, 45.0128, 48.4255, 52.4829, 55.7194, 58.9068, 62.0082, 65.3383, 68.3237, 71.0947, 73.5623, 75.4661, 78.0543, 80.0739, 81.9753, 84.0357, 85.7623, 87.3044, 89.1364, 90.7409, 92.4381, 94.4581, 96.1458, 97.5922, 98.6509, 99.3761, 100.1702, 100.9331, 101.8608, 102.83, 103.547, 103.9245, 104.2872, 104.3631, 104.039, 103.6497, 102.6528, 101.7027, 100.8951, 100.6602, 100.1971, 100.3945, 100.3506, 100.3278, 100.3838, 100.2936, 100.0395, 99.9317, 99.7696, 99.4582, 99.5681, 99.5485, 99.428, 99.676, 100.149, 100.1732, 100.7245, 100.8435, 100.9382, 100.9313, 100.7135, 100.5708, 100.3671, 99.9366, 99.57, 99.1435, 98.538, 97.7724, 96.8529, 96.0908, 95.9063, 95.2478, 94.5839, 94.0046, 93.4246, 93.063, 92.876, 92.8019, 92.6212, 92.3224, 92.0118, 91.8112, 91.192, 90.4915, 89.705, 88.9062, 87.9745, 87.3337, 87.1014, 86.663, 86.5626, 86.6344, 87.2667, 88.109, 88.801, 89.1645, 89.2125, 89.2742, 89.0597, 89.194, 89.0609, 88.5918, 88.149, 87.4726, 87.2148, 87.1554], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [30.606002, 30.137323, 29.612536, 29.384798, 29.058043, 29.051442, 28.978831, 28.73129, 28.704885, 28.665278, 28.503551, 28.322021, 28.150393, 27.988667, 27.955661, 27.978765, 28.097585, 28.163595, 28.173497, 28.031573, 27.991967, 27.942459, 27.853344, 27.698218, 27.622305, 27.625606, 27.645409, 27.595901, 27.612403, 28.077781, 28.262612, 28.49695, 29.09105, 29.414503, 29.728056, 30.41127, 30.53009, 30.606003, 30.579599, 30.510287, 30.374963, 33.754727, 44.62674, 53.630643, 61.888619, 71.381001, 76.750994, 95.504725, 100.960378, 107.46344, 113.987217, 117.783057, 122.570748, 133.821842, 136.171337, 137.726631, 138.587009, 141.300508, 141.201236, 140.969593, 138.818648, 132.895276, 134.483669, 132.46509, 130.909793, 132.034901, 130.975977, 128.52721, 130.14869, 130.148692, 131.373074, 135.939691, 137.296442, 136.336791, 132.630548, 126.806452, 122.934751, 120.684531, 121.280177, 123.100209, 122.967844, 119.923428, 117.309202, 112.808766, 106.157386, 100.875991, 92.100136, 85.720103, 82.549939, 85.653916, 86.818734, 93.794413, 96.98443, 98.950065, 100.333287, 100.035467, 97.69921, 97.282256, 96.501298, 94.661414, 96.960695, 97.917285, 97.658962, 100.547708, 104.768262, 104.003385, 107.827772, 107.149359, 105.819138, 103.823806, 100.764296, 98.629293, 97.072934, 94.079934, 92.410506, 90.787635, 87.94761, 84.435823, 80.45181, 78.503033, 82.087981, 81.402917, 80.75776, 80.657993, 79.992883, 80.870829, 83.591132, 86.597431, 87.827888, 87.435473, 86.457759, 86.298134, 82.606769, 79.015171, 75.450178, 72.490434, 69.138276, 69.397671, 73.208755, 74.652044, 78.456478, 82.706536, 90.195684, 97.60502, 102.194284, 102.234192, 98.782266, 95.330342, 90.348661, 89.92299, 88.154028, 84.303105, 81.404754, 77.272246, 77.333335, 79.766667], "10": [30.889431, 30.601029, 30.273618, 30.022415, 29.678847, 29.511419, 29.309786, 29.022638, 28.903818, 28.812903, 28.681481, 28.531156, 28.380831, 28.244009, 28.170196, 28.114387, 28.124289, 28.126989, 28.112587, 28.037874, 28.024372, 28.007269, 27.955961, 27.853344, 27.775931, 27.743525, 27.717421, 27.657111, 27.637308, 27.878548, 27.997367, 28.161195, 28.543759, 28.830006, 29.145959, 29.657244, 29.902085, 30.134324, 30.273847, 30.362962, 30.399868, 32.276681, 38.395001, 44.110955, 50.061847, 57.425074, 63.52449, 77.482219, 84.735543, 92.568634, 100.430971, 106.54194, 113.173534, 122.197266, 126.597088, 130.199336, 133.003454, 136.402973, 138.496761, 139.435354, 139.002156, 136.177348, 136.85422, 135.193631, 133.758666, 133.524016, 132.161251, 130.437488, 130.735311, 130.446514, 131.04216, 133.442792, 134.273087, 134.363337, 132.856172, 130.067464, 128.045877, 126.177713, 125.311319, 124.977396, 123.713905, 121.24107, 119.327782, 116.593225, 112.504928, 108.573664, 102.173174, 96.561465, 92.186172, 91.110398, 89.509372, 91.473199, 92.498433, 93.866615, 95.713118, 96.788892, 97.016321, 97.592112, 97.554207, 96.52717, 97.452816, 97.554179, 97.295963, 98.77562, 101.234879, 101.517307, 104.199803, 104.606417, 104.804727, 104.41394, 102.881162, 101.781917, 100.410579, 97.970832, 96.046243, 94.161561, 91.589395, 88.719743, 85.447398, 83.263415, 84.043408, 82.664814, 81.467615, 80.852689, 80.303066, 80.867201, 82.256678, 84.052476, 85.122701, 85.360327, 85.351257, 85.922648, 84.375358, 82.380027, 79.976558, 77.533183, 74.598231, 73.263173, 74.057678, 73.977864, 75.550549, 77.908669, 82.851652, 88.396862, 92.753943, 95.072157, 95.471223, 95.483921, 93.878586, 93.807842, 92.220773, 89.021035, 86.062993, 82.404217, 81.251726, 81.423826], "20": [30.97887, 30.838708, 30.665061, 30.516397, 30.306517, 30.174847, 30.024248, 29.82081, 29.674189, 29.520498, 29.339267, 29.153636, 28.969576, 28.797225, 28.664336, 28.551645, 28.47314, 28.396284, 28.330744, 28.24493, 28.192829, 28.144263, 28.084382, 28.002811, 27.939629, 27.900023, 27.867489, 27.817038, 27.784504, 27.889414, 27.940572, 28.019078, 28.21664, 28.375538, 28.562962, 28.867556, 29.052151, 29.245704, 29.409082, 29.561614, 29.687271, 30.782818, 34.152208, 37.466432, 41.066861, 45.590501, 49.680354, 58.116561, 63.498064, 69.51458, 75.933979, 81.862563, 88.391401, 96.325543, 102.070789, 107.505783, 112.532889, 117.898569, 122.19029, 125.716746, 128.253392, 129.161326, 131.524547, 132.389335, 132.858567, 133.622374, 133.527136, 132.926008, 133.19783, 132.942554, 132.9851, 133.914023, 134.119663, 133.873841, 132.914189, 131.295071, 130.006868, 128.806121, 128.208111, 127.87956, 127.090093, 125.605704, 124.163862, 122.194921, 119.372693, 116.515956, 112.338868, 108.418003, 104.974601, 103.09737, 100.81075, 100.29925, 99.404835, 98.739697, 98.422019, 97.863247, 96.988687, 96.567953, 96.111764, 95.41448, 95.876178, 96.123606, 96.191157, 97.221871, 98.824923, 99.30832, 101.042754, 101.60807, 102.005258, 102.059423, 101.572608, 101.216242, 100.737196, 99.706613, 98.839479, 97.844995, 96.420149, 94.596871, 92.414037, 90.628007, 90.240817, 88.736716, 87.251618, 85.995509, 84.805911, 84.246267, 84.155052, 84.443899, 84.527513, 84.378814, 84.248166, 84.407318, 83.579255, 82.586815, 81.395317, 80.195267, 78.688316, 77.887333, 78.052661, 77.66167, 78.056936, 78.895451, 81.058012, 83.674273, 85.867713, 87.203161, 87.740951, 88.30677, 88.208429, 88.957629, 89.034658, 88.276462, 87.583964, 86.275858, 85.931696, 85.994845], "30": [30.759759, 30.712214, 30.635163, 30.568206, 30.448502, 30.373157, 30.277638, 30.141167, 30.037651, 29.92429, 29.79083, 29.645869, 29.496433, 29.349229, 29.22442, 29.109379, 29.016986, 28.923301, 28.827699, 28.711125, 28.614905, 28.52479, 28.429209, 28.3222, 28.231736, 28.162105, 28.09801, 28.024227, 27.970992, 28.016135, 28.027953, 28.061598, 28.179885, 28.276985, 28.39868, 28.603101, 28.732355, 28.871191, 28.992246, 29.109789, 29.213916, 29.978153, 32.296523, 34.617981, 37.176014, 40.407572, 43.405643, 49.407002, 53.450572, 58.006154, 62.922385, 67.605218, 72.792167, 79.035751, 83.922859, 88.706908, 93.320008, 98.272407, 102.615663, 106.553981, 109.935559, 112.321565, 115.75577, 118.181797, 120.329156, 122.649169, 124.331301, 125.611256, 127.264438, 128.438585, 129.65462, 131.287971, 132.282644, 132.833314, 132.696163, 131.964035, 131.318973, 130.591687, 130.206332, 129.902104, 129.216791, 128.020161, 126.84061, 125.253288, 123.110884, 120.924073, 117.804723, 114.826705, 112.168927, 110.53122, 108.597611, 107.817934, 106.690262, 105.68535, 104.872581, 103.880478, 102.691321, 101.799986, 100.872358, 99.770733, 99.424336, 98.940269, 98.385367, 98.517281, 99.094044, 98.990422, 99.79096, 99.927257, 100.065496, 100.088695, 99.819826, 99.715728, 99.536833, 99.010014, 98.596634, 98.072807, 97.238808, 96.090513, 94.638436, 93.400474, 93.101237, 92.004851, 90.913136, 89.963039, 89.017242, 88.441749, 88.160005, 88.06392, 87.801163, 87.348795, 86.872489, 86.595503, 85.643107, 84.560907, 83.361777, 82.180669, 80.796809, 79.936886, 79.77683, 79.30975, 79.423892, 79.83905, 81.199738, 82.930743, 84.427028, 85.395086, 85.847361, 86.311008, 86.298779, 86.826147, 86.889915, 86.404404, 85.936131, 85.057141, 84.842481, 84.933873], "50": [30.009227, 30.012662, 30.00325, 30.003376, 29.973138, 29.97125, 29.958109, 29.919325, 29.899371, 29.870822, 29.826489, 29.771021, 29.708841, 29.643948, 29.586012, 29.529434, 29.482401, 29.430631, 29.374393, 29.302803, 29.241832, 29.179217, 29.108636, 29.026514, 28.949153, 28.880204, 28.812052, 28.735332, 28.665428, 28.650683, 28.615095, 28.592631, 28.621926, 28.639842, 28.675284, 28.763874, 28.809508, 28.863135, 28.908763, 28.954275, 28.993465, 29.438092, 30.836526, 32.258983, 33.848774, 35.873137, 37.786136, 41.554239, 44.188797, 47.176474, 50.429717, 53.591411, 57.109499, 61.325483, 64.783498, 68.235847, 71.642587, 75.314156, 78.67854, 81.857202, 84.754645, 87.101973, 90.134665, 92.61109, 94.968797, 97.481237, 99.657138, 101.638014, 103.893297, 105.909797, 108.001766, 110.399871, 112.453925, 114.246693, 115.625724, 116.636643, 117.674758, 118.640793, 119.729211, 120.819441, 121.61903, 122.034505, 122.383777, 122.395339, 121.949827, 121.37473, 120.127617, 118.850777, 117.641536, 116.933666, 115.937722, 115.538179, 114.854318, 114.163083, 113.52349, 112.715959, 111.729331, 110.869218, 109.976138, 108.932784, 108.315269, 107.587733, 106.775765, 106.355543, 106.206252, 105.64485, 105.640043, 105.243066, 104.860386, 104.409861, 103.778043, 103.243044, 102.661169, 101.880697, 101.178674, 100.432097, 99.52584, 98.470491, 97.267392, 96.232397, 95.786419, 94.892653, 94.018437, 93.249321, 92.498467, 91.978822, 91.645422, 91.442232, 91.151955, 90.765027, 90.387231, 90.136039, 89.479003, 88.745469, 87.924275, 87.080172, 86.091178, 85.36675, 85.031068, 84.479966, 84.264572, 84.221135, 84.754291, 85.51946, 86.160216, 86.496582, 86.531702, 86.585158, 86.369844, 86.504319, 86.376176, 85.919766, 85.48843, 84.821152, 84.573367, 84.538003], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.4426, 0.2911, 0.1245, -0.0111, -0.016, -0.1827, -0.3816, -0.5907, -0.8809, -1.258, -1.3686, -1.4528, -1.4398, -1.1807, -1.0812, -0.9655, -1.1876, -1.339, -1.5079, -1.8151, -1.7583, -1.671, -1.6004, -1.6525, -1.7073, -1.5113, -1.3204, -0.8179, -0.2215, -0.07, 0.2688, 0.6258, 0.6893, 0.9108, 0.9091, 0.8485, 0.9051, 2.0945, 6.237, 10.5002, 15.2714, 19.9263, 20.8578, 26.6455, 28.6432, 30.0332, 32.2705, 28.8558, 29.4939, 30.5078, 29.4968, 28.7605, 27.3063, 25.1127, 24.018, 22.7372, 21.3222, 19.0036, 17.9746, 16.7516, 15.7795, 15.589, 14.461, 13.7703, 13.4883, 12.9237, 12.7173, 12.6218, 11.3027, 10.0227, 8.3122, 6.1817, 5.1459, 3.0361, 2.178, 1.6301, 0.628, 0.6843, -0.3529, -1.8463, -2.8187, -3.7105, -4.7705, -5.4152, -6.0285, -6.1279, -5.8355, -4.5375, -4.1099, -3.7597, -3.2861, -3.8603, -3.6779, -3.6519, -4.0161, -4.1126, -4.0802, -4.6313, -4.7712, -4.4887, -3.9418, -3.0938, -1.9895, -1.6372, -1.9202, -2.2392, -2.9104, -2.9332, -2.8367, -2.5605, -1.8995, -1.5472, -0.7615, -0.1672, -0.2113, -0.628, -0.728, -1.6471, -2.1401, -2.2388, -3.1066, -2.7068, -2.1825, -1.7131, -1.1923, -0.9445, -1.3911, -1.6063, -2.0761, -3.0109, -3.8875, -4.6119, -5.7061, -5.7641, -5.1148, -4.9232, -3.5345, -2.6481, -1.4996, 0.2747, 1.3512, 2.093, 2.0583, 1.7361, 1.4973, 1.719, 1.2252, 0.6723, 0.2549, -0.689, -0.4041, -0.266], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.65, 33.39, 37.07, 36.21, 35.32, 31.96, 36.06, 35.59, 33.73, 31.1, 32.98, 36.69, 36.69, 33.96, 36.99, 56.85, 50.16, 53.38, 64.19, 60.69, 63.54, 71.15, 60.14, 61.31, 59.43, 59.43, 57.88, 85.68, 94.68, 94.86, 95.5, 96.6, 92.94, 96.65, 73.47, 75.88, 77.65, 77.29, 79.53, 82.85, 72.15, 72.6, 72.83, 74.92, 71.31, 69.67, 66.38, 59.15, 65.69, 59.39, 58.88, 61.03, 57.52, 55.93, 59.56, 57.3, 58.97, 62.89, 58.95, 56.32, 51.63, 47.85, 49.18, 49.18, 52.04, 53.17, 49.69, 45.08, 45.08, 41.2, 36.29, 35.4, 29.23, 29.39, 31.72, 42.26, 39.39, 49.41, 46.4, 46.7, 47.91, 45.83, 43.46, 45.91, 45.01, 42.61, 50.13, 48.06, 46.38, 52.74, 56.34, 48.97, 56.49, 50.29, 50.0, 48.54, 45.44, 46.6, 45.56, 42.0, 42.96, 41.78, 38.77, 36.13, 33.67, 36.73, 48.35, 41.19, 40.77, 41.97, 41.61, 45.83, 49.07, 51.15, 48.92, 46.43, 45.96, 48.32, 40.1, 38.36, 36.53, 35.83, 33.21, 40.46, 49.37, 45.28, 51.71, 54.72, 63.02, 65.83, 63.24, 57.04, 51.59, 51.85, 47.13, 52.87, 48.5, 43.47, 43.61, 40.07, 47.28, 50.36], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.4459, -0.4259, -0.4251, -0.4079, -0.2791, -0.2184, -0.1447, 0.0174, 0.1204, 0.2314, 0.4223, 0.4802, 0.5359, 0.5577, 0.5683, 0.5584, 1.3657, 3.9376, 6.0103, 7.9608, 10.346, 11.9547, 16.9335, 18.4904, 20.331, 22.2145, 23.3974, 24.9287, 27.4282, 27.7277, 27.8047, 27.6273, 27.8863, 27.3358, 26.3951, 24.9612, 22.603, 22.0421, 20.4012, 18.8038, 17.8133, 16.3194, 14.7255, 14.0216, 12.9935, 12.3568, 12.509, 11.971, 11.0566, 9.5411, 7.6511, 6.2811, 5.1361, 4.5765, 4.2443, 3.5001, 2.2436, 1.2336, -0.1261, -1.9977, -3.5998, -6.0809, -7.9398, -9.0919, -8.7901, -8.9365, -7.6427, -7.0171, -6.4074, -5.6984, -5.3709, -5.3936, -5.0728, -4.8824, -4.9944, -4.193, -3.7721, -3.6062, -2.695, -1.4729, -1.374, -0.2065, -0.1251, -0.0996, -0.2776, -0.8436, -1.1421, -1.4983, -2.2378, -2.6962, -3.1757, -3.9132, -4.8205, -5.8504, -6.344, -5.5441, -5.8333, -6.0569, -6.0438, -6.0124, -5.5213, -4.7474, -3.872, -3.3648, -3.1839, -3.0536, -2.7177, -3.2911, -3.9177, -4.5947, -5.1604, -5.8791, -5.8578, -4.9944, -4.6988, -3.761, -2.6412, -0.5878, 1.5053, 2.8893, 3.3278, 3.0206, 2.7774, 1.9981, 2.0571, 1.5469, 0.4354, -0.4245, -1.6038, -1.7118, -1.3941], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2455, -0.1501, -0.0356, 0.0675, 0.1612, 0.2405, 0.3061, 0.3565, 0.5584, 1.2342, 2.1894, 3.3437, 4.7442, 6.1863, 8.3357, 10.3667, 12.3595, 14.3305, 16.1439, 17.9009, 19.8063, 21.3906, 22.6734, 23.6642, 24.5086, 25.0741, 25.3383, 25.2629, 24.7309, 24.1931, 23.4347, 22.5086, 21.5695, 20.5195, 19.3607, 18.2929, 17.233, 16.2578, 15.508, 14.8006, 14.0518, 13.1497, 12.0499, 10.8962, 9.7442, 8.7106, 7.8174, 6.9539, 6.0118, 5.0562, 4.0197, 2.8163, 1.533, 0.0103, -1.5798, -3.0822, -4.2238, -5.1663, -5.6616, -5.9327, -6.0276, -5.9618, -5.8436, -5.7536, -5.6174, -5.4704, -5.3752, -5.1388, -4.8654, -4.6136, -4.2299, -3.6785, -3.2176, -2.6154, -2.1173, -1.7138, -1.4265, -1.31, -1.2764, -1.3208, -1.5042, -1.7426, -2.0292, -2.406, -2.8889, -3.4812, -4.0538, -4.3518, -4.6481, -4.9299, -5.1527, -5.3246, -5.3639, -5.2406, -4.9669, -4.6465, -4.354, -4.0939, -3.8187, -3.7131, -3.7541, -3.9222, -4.1698, -4.5117, -4.7809, -4.8236, -4.7986, -4.5911, -4.2011, -3.4785, -2.4817, -1.4075, -0.4604, 0.2358, 0.7441, 0.9949, 1.2073, 1.2752, 1.1073, 0.8009, 0.32, -0.0864, -0.3479], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3659, 0.3815, 0.4579, 0.4127, 0.3747, 0.3172, 0.2622, 0.2019, 0.8073, 2.7034, 3.8209, 4.6171, 5.6018, 5.7684, 8.5978, 8.1237, 7.9715, 7.884, 7.2535, 7.0278, 7.6219, 6.3371, 5.1313, 3.9631, 3.3777, 2.2617, 1.0568, -0.3017, -2.1279, -2.151, -3.0335, -3.7048, -3.7562, -4.2001, -4.6352, -4.2713, -4.2395, -3.901, -2.999, -2.8296, -2.9952, -3.6086, -4.3988, -4.6151, -4.6081, -4.1341, -3.5731, -3.4538, -3.7682, -3.8226, -4.1458, -4.814, -5.1328, -6.0912, -6.36, -6.0097, -4.5663, -3.7702, -1.9811, -1.0844, -0.3798, 0.2634, 0.4727, 0.36, 0.5446, 0.588, 0.3808, 0.9458, 1.0933, 1.0074, 1.5349, 2.2056, 1.8436, 2.4089, 1.9922, 1.6142, 1.1489, 0.4664, 0.1343, -0.1775, -0.7336, -0.9536, -1.1465, -1.5072, -1.9316, -2.3692, -2.2902, -1.1923, -1.1852, -1.127, -0.8911, -0.6878, -0.1574, 0.4932, 1.0949, 1.2817, 1.1701, 1.0403, 1.101, 0.422, -0.1636, -0.6725, -0.9906, -1.3674, -1.0769, -0.1708, 0.0998, 0.8301, 1.5599, 2.8907, 3.987, 4.2968, 3.7882, 2.7848, 2.0333, 1.0032, 0.8498, 0.2717, -0.6719, -1.2254, -1.9238, -1.6254, -1.0462], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 4.0, 12.0, 14.0, 24.0, 26.32, 21.05, 0.0, 15.38, 12.82, 2.56, 21.57, 25.49, 33.33, 33.33, 23.53, 29.41, 97.73, 48.48, 57.58, 63.37, 57.43, 65.35, 79.49, 60.68, 61.11, 57.41, 57.41, 54.63, 100.0, 100.0, 86.7, 97.75, 93.42, 90.2, 100.0, 64.71, 73.94, 81.42, 80.98, 90.65, 93.54, 80.58, 79.85, 72.54, 80.78, 72.42, 69.41, 60.56, 34.29, 62.14, 45.0, 43.57, 52.14, 17.53, 8.51, 27.66, 19.15, 41.27, 68.66, 49.25, 35.82, 10.45, 1.32, 7.89, 26.32, 36.84, 41.05, 29.47, 12.63, 15.31, 1.02, 3.14, 7.7, 12.98, 13.25, 19.94, 42.28, 32.48, 59.0, 49.76, 50.57, 61.25, 60.57, 51.75, 60.81, 57.63, 49.15, 68.84, 61.41, 44.32, 69.59, 85.0, 42.97, 77.95, 44.87, 43.3, 35.42, 18.41, 22.55, 17.11, 1.54, 6.12, 2.4, 0.79, 0.24, 0.0, 6.6, 42.93, 14.52, 15.0, 20.0, 20.85, 41.27, 67.44, 74.46, 51.43, 40.0, 37.86, 46.79, 7.86, 14.41, 5.71, 6.88, 2.39, 19.68, 45.74, 31.12, 52.93, 64.36, 100.0, 91.77, 76.89, 62.66, 48.43, 49.17, 36.23, 52.31, 32.71, 14.66, 8.7, 10.07, 29.07, 38.2], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.0, 16.67, 21.44, 23.79, 15.79, 12.14, 9.4, 10.25, 12.32, 16.54, 26.8, 30.72, 30.06, 28.76, 50.22, 58.54, 67.93, 56.48, 59.46, 62.05, 67.42, 68.51, 67.09, 59.73, 58.64, 56.48, 70.68, 84.88, 95.57, 94.82, 92.62, 93.79, 94.54, 84.97, 79.55, 73.36, 78.78, 84.35, 88.39, 88.26, 84.66, 77.66, 77.72, 75.25, 74.2, 67.46, 54.75, 52.33, 47.14, 50.24, 46.9, 37.75, 26.06, 17.9, 18.44, 29.36, 43.03, 53.06, 51.24, 31.84, 15.86, 6.55, 11.84, 23.68, 34.74, 35.79, 27.72, 19.14, 9.65, 6.49, 3.95, 7.94, 11.31, 15.39, 25.16, 31.57, 44.59, 47.08, 53.11, 53.86, 57.46, 57.86, 57.71, 56.73, 55.86, 58.54, 59.8, 58.19, 58.44, 66.3, 65.85, 68.64, 55.26, 55.37, 41.2, 32.38, 25.46, 19.36, 13.73, 8.26, 3.35, 3.1, 1.14, 0.34, 2.28, 16.51, 21.35, 24.15, 16.51, 18.62, 27.37, 43.19, 61.06, 64.44, 55.3, 43.1, 41.55, 30.84, 23.02, 9.33, 9.0, 4.99, 9.65, 22.6, 32.18, 43.26, 49.47, 72.43, 85.38, 89.55, 77.11, 62.66, 53.42, 44.61, 45.9, 40.42, 33.23, 18.69, 11.14, 15.95, 25.78], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -96.0, -88.0, -86.0, -76.0, -73.68, -78.95, -100.0, -84.62, -87.18, -97.44, -78.43, -74.51, -66.67, -66.67, -76.47, -70.59, -2.27, -51.52, -42.42, -36.63, -42.57, -34.65, -20.51, -39.32, -38.89, -42.59, -42.59, -45.37, -0.0, -0.0, -13.3, -2.25, -6.58, -9.8, -0.0, -35.29, -26.06, -18.58, -19.02, -9.35, -6.46, -19.42, -20.15, -27.46, -19.22, -27.58, -30.59, -39.44, -65.71, -37.86, -55.0, -56.43, -47.86, -82.47, -91.49, -72.34, -80.85, -58.73, -31.34, -50.75, -64.18, -89.55, -98.68, -92.11, -73.68, -63.16, -58.95, -70.53, -87.37, -84.69, -98.98, -96.86, -92.3, -87.02, -86.75, -80.06, -57.72, -67.52, -41.0, -50.24, -49.43, -38.75, -39.43, -48.25, -39.19, -42.37, -50.85, -31.16, -38.59, -55.68, -30.41, -15.0, -57.03, -22.05, -55.13, -56.7, -64.58, -81.59, -77.45, -82.89, -98.46, -93.88, -97.6, -99.21, -99.76, -100.0, -93.4, -57.07, -85.48, -85.0, -80.0, -79.15, -58.73, -32.56, -25.54, -48.57, -60.0, -62.14, -53.21, -92.14, -85.59, -94.29, -93.12, -97.61, -80.32, -54.26, -68.88, -47.07, -35.64, -0.0, -8.23, -23.11, -37.34, -51.57, -50.83, -63.77, -47.69, -67.29, -85.34, -91.3, -89.93, -70.93, -61.8], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0291, 1.0546, 1.0429, 1.0144, 0.9738, 0.9502, 0.9424, 0.9423, 0.8962, 0.9065, 0.9655, 0.9531, 0.8956, 0.867, 0.8475, 0.9072, 1.0228, 1.0275, 1.2087, 1.2815, 1.2961, 1.3945, 1.4681, 1.4552, 1.4114, 1.3742, 1.3574, 2.0137, 3.6203, 4.2246, 4.8423, 5.6209, 5.9479, 8.9745, 11.2852, 11.2591, 12.1213, 13.4182, 14.8707, 16.7159, 17.5428, 17.8143, 19.1656, 19.1084, 18.6654, 18.3249, 17.4769, 17.3631, 18.2147, 18.1546, 17.2833, 17.3252, 17.1159, 16.2478, 16.2928, 15.9799, 15.9021, 16.3618, 16.2567, 15.6273, 15.7875, 15.2271, 14.4231, 14.4211, 14.3483, 13.8907, 13.5367, 13.2434, 13.0066, 12.8575, 12.939, 12.504, 13.4191, 12.9995, 12.8723, 13.5341, 13.4963, 14.0214, 14.197, 13.6793, 13.4397, 13.0612, 12.5891, 12.5267, 12.1637, 11.7062, 11.7073, 11.7049, 11.3605, 11.5182, 11.4081, 11.5909, 12.2238, 12.2059, 11.9397, 11.2651, 11.0661, 10.6249, 10.1225, 9.8627, 9.6356, 9.3179, 9.1013, 9.0855, 8.8783, 8.6717, 9.3065, 9.5397, 9.1647, 8.7452, 8.4128, 9.0019, 8.9504, 9.1377, 9.5753, 9.49, 9.2611, 8.906, 9.2319, 9.1069, 8.8911, 8.6052, 8.354, 8.4343, 9.3497, 9.4016, 9.8061, 9.9893, 10.3946, 10.9135, 11.4523, 11.9099, 11.9713, 11.5367, 11.4181, 11.7498, 11.388, 11.6888, 11.3968, 11.4899, 11.762, 11.7504], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1567, 0.2793, 0.271, 0.1929, 0.0541, 0.1541, 0.2741, 0.2866, 0.1438, 0.2617, 1.2662, 0.8612, 0.9839, 1.3098, 1.0588, 1.0662, 1.2041, 0.8974, 0.8883, 0.813, 0.7823, 0.73, 1.4687, 1.5252, 1.2415, 1.1501, 1.1571, 1.0241, 1.2746, 0.9513, 0.963, 0.9555, 0.8976, 0.9143, 0.968, 0.8286, 0.8075, 0.7846, 0.8083, 0.7524, 0.7179, 0.6674, 0.5497, 0.7079, 0.5672, 0.5279, 0.5873, 0.4253, 0.3648, 0.5352, 0.3903, 0.4942, 0.7989, 0.5657, 0.4333, 0.1336, -0.0369, 0.1019, 0.1309, 0.3144, 0.3998, 0.2344, 0.0174, 0.0654, -0.0386, -0.1318, -0.0558, -0.1587, -0.0391, 0.0637, 0.2676, 0.219, 0.4517, 0.3874, 0.4143, 0.4631, 0.4159, 0.3612, 0.4394, 0.4329, 0.3715, 0.6525, 0.5947, 0.5497, 0.851, 0.9691, 0.6376, 0.9844, 0.6602, 0.6266, 0.5116, 0.2498, 0.3455, 0.2802, 0.0697, 0.1598, 0.1268, 0.01, -0.0377, -0.055, 0.0758, 0.4165, 0.1648, 0.1814, 0.2409, 0.2486, 0.3808, 0.5095, 0.6123, 0.5557, 0.4705, 0.4667, 0.5978, 0.1363, 0.071, 0.016, 0.0403, -0.0199, 0.2281, 0.5473, 0.3625, 0.663, 0.7903, 1.1173, 1.1168, 0.9663, 0.777, 0.6148, 0.6233, 0.4831, 0.654, 0.5152, 0.3479, 0.3501, 0.2246, 0.4136, 0.4966], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.4642, -0.4792, -0.5166, -0.5201, -0.4747, -0.4691, -0.5083, -0.5093, -0.5213, -0.5448, -0.3669, -0.3507, -0.3484, -0.1393, -0.2178, -0.2106, -0.1618, -0.1783, -0.1755, -0.1939, -0.1561, -0.1541, 0.2955, 0.6138, 0.4749, 0.5211, 0.504, 0.5063, 0.6619, 0.4943, 0.4985, 0.408, 0.4187, 0.5944, 0.5955, 0.4387, 0.3557, 0.14, 0.1708, 0.1423, 0.1254, 0.1173, 0.0999, 0.1027, 0.0743, 0.0722, 0.0626, 0.0458, -0.0056, 0.0179, 0.0087, 0.0141, 0.0024, -0.1439, -0.2886, -0.2693, -0.2635, -0.1486, -0.2637, -0.2232, -0.199, -0.2012, -0.1947, -0.2903, -0.2357, -0.2556, -0.288, -0.2731, -0.2793, -0.3225, -0.2636, -0.2792, -0.2892, -0.1797, -0.1678, -0.0783, -0.0819, -0.104, -0.1149, -0.1413, -0.1737, -0.0744, -0.1573, -0.1671, -0.1107, -0.0313, -0.0866, -0.0538, -0.0628, -0.0827, -0.1243, -0.1405, -0.2482, -0.158, -0.1336, -0.1679, -0.1431, -0.1304, -0.1571, -0.1557, -0.1538, -0.1804, -0.0725, -0.0687, -0.143, -0.3227, -0.2358, -0.4366, -0.3421, -0.3936, -0.3681, -0.3339, -0.3288, -0.3411, -0.3136, -0.322, -0.3089, -0.3005, -0.2876, -0.2193, -0.2413, -0.2663, -0.2212, -0.0619, 0.0839, 0.0375, -0.0179, -0.0358, -0.0397, 0.0115, 0.0271, 0.0327, 0.0161, 0.033, 0.0266, 0.0429, 0.0354], "obv": [0, -102359, -173817, -67335, -207854, -130844, -186844, -265862, -189975, -257085, -331464, -421565, -487645, -589998, -502962, -333677, -250377, -384335, -553341, -920423, -799826, -937424, -1071454, -1269392, -1170848, -1112263, -1112263, -1167610, -1084933, -793996, -1191498, -1018392, 4318292, 2971179, 3374940, 4645677, 3985794, 4362203, 4015845, 4015845, 3716871, 11116784, 26442588, 37028071, 42727465, 71615225, 49600764, 95997148, 78549953, 80636055, 102200131, 69419355, 156693061, 300851779, 234354042, 291338227, 452412638, 547555710, 519133811, 489533798, 483060115, 474114525, 530474120, 505405960, 499590007, 526712761, 518820475, 513891334, 541050555, 528388789, 552371716, 628246104, 582236233, 574200538, 561378919, 555679929, 557347324, 557347324, 568299721, 577121685, 569585426, 565107182, 565107182, 563224505, 559874422, 556734155, 554371056, 557173167, 559616712, 581872366, 574730771, 604085397, 582947757, 591630611, 600265673, 594066138, 590764344, 596364495, 593003093, 590995875, 598225945, 570828449, 567736784, 579658462, 598759771, 589037367, 620436771, 615285095, 609510289, 607533812, 603509535, 605025187, 604234935, 602809739, 604384545, 602963458, 601679929, 600216075, 598682832, 599660086, 603764044, 599275620, 598389135, 599261831, 598206581, 608585974, 612453943, 620533448, 609027781, 605659103, 604759789, 606216547, 603982683, 602497217, 601297114, 600338712, 599572644, 601600221, 612134337, 609004065, 614334388, 624535241, 636880380, 665588157, 649689684, 636035564, 631512030, 633223654, 630930178, 636206597, 636206597, 634195664, 635414782, 633923354, 636101978, 640588385], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.45, 7.23, 8.36, 10.52, 12.53, 15.82, 18.87, 21.7, 25.0, 27.65, 30.11, 32.4, 33.35, 34.42, 37.72, 41.66, 45.4, 48.58, 51.73, 54.66, 57.64, 60.44, 63.04, 65.5, 65.95, 66.42, 67.29, 68.09, 68.84, 69.74, 70.57, 71.34, 71.42, 71.43, 69.86, 68.86, 67.93, 66.44, 65.5, 64.63, 63.52, 62.97, 62.46, 62.1, 62.17, 62.23, 61.67, 59.97, 57.62, 55.44, 52.37, 50.15, 48.09, 46.24, 43.66, 40.55, 37.8, 35.99, 34.69, 34.71, 34.71, 34.96, 33.32, 31.8, 29.74, 28.24, 26.82, 25.13, 23.64, 21.99, 20.82, 19.69, 19.03, 17.68, 17.06, 16.06, 15.87, 16.08, 15.94, 16.32, 16.5, 16.55, 16.46, 15.7, 14.93, 14.22, 13.66, 12.99, 12.46, 12.53, 13.1, 14.1, 15.03, 14.18, 13.39, 13.08, 12.55, 11.91, 12.38, 12.82, 13.81, 15.19, 15.7, 16.18, 16.62, 15.59, 15.19, 14.73, 14.68, 14.95, 14.34, 14.75, 15.13, 15.89, 17.16, 18.84, 20.98, 23.25, 24.76, 24.82, 24.88, 24.32, 24.24, 24.16, 22.9, 21.4, 20.53, 19.12, 18.52], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.81, 16.34, 15.34, 14.64, 14.16, 13.48, 13.75, 13.89, 13.56, 12.45, 19.28, 18.13, 17.92, 17.19, 18.41, 23.38, 27.21, 25.15, 33.6, 29.43, 27.02, 31.94, 28.17, 26.39, 25.27, 24.1, 24.22, 49.4, 73.87, 71.0, 57.52, 64.89, 56.94, 71.53, 60.97, 56.74, 62.4, 52.34, 45.29, 49.5, 43.8, 40.05, 40.49, 37.71, 35.84, 33.9, 33.01, 30.85, 32.56, 30.34, 29.59, 32.32, 30.38, 29.72, 33.18, 31.41, 30.65, 33.08, 30.91, 29.86, 27.45, 26.42, 25.9, 24.06, 26.9, 25.8, 25.11, 23.83, 22.53, 21.99, 20.29, 19.5, 16.87, 16.28, 15.27, 23.7, 22.07, 26.65, 27.44, 26.45, 24.99, 24.42, 23.53, 21.96, 21.29, 20.54, 23.56, 26.14, 25.01, 28.17, 29.53, 26.99, 27.55, 25.62, 24.32, 23.94, 22.63, 21.88, 21.33, 20.33, 20.13, 19.33, 18.38, 17.1, 16.25, 15.44, 21.86, 19.8, 19.14, 19.93, 20.09, 27.25, 25.45, 27.51, 28.03, 26.26, 24.99, 24.13, 21.61, 20.34, 19.83, 19.02, 18.2, 21.38, 30.64, 28.29, 28.39, 30.8, 32.28, 35.08, 34.47, 30.77, 28.43, 27.39, 25.7, 26.34, 25.24, 22.83, 21.75, 20.03, 22.24, 25.23], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.59, 17.75, 16.67, 16.96, 16.4, 17.47, 16.35, 15.19, 15.22, 20.22, 17.63, 16.58, 16.38, 17.75, 16.87, 14.63, 12.05, 11.14, 8.79, 7.7, 7.07, 6.1, 6.59, 6.17, 5.91, 8.98, 8.44, 5.28, 2.73, 2.17, 3.07, 2.46, 2.16, 1.33, 0.98, 0.91, 0.79, 8.59, 7.19, 5.94, 5.26, 4.81, 4.15, 3.87, 3.67, 5.41, 5.47, 10.42, 9.23, 8.59, 10.64, 9.86, 9.26, 10.15, 9.4, 8.9, 8.31, 7.5, 7.01, 8.81, 12.36, 15.16, 14.86, 18.72, 17.47, 16.76, 15.97, 19.44, 22.47, 21.11, 26.11, 27.92, 35.04, 33.59, 34.14, 30.15, 28.08, 25.1, 23.02, 22.39, 23.48, 22.44, 23.76, 24.6, 23.53, 25.3, 23.5, 21.82, 23.51, 21.53, 20.19, 20.29, 17.87, 17.49, 17.2, 17.56, 20.14, 19.82, 19.31, 23.1, 21.96, 21.62, 24.08, 25.93, 28.33, 26.93, 23.3, 21.11, 22.97, 22.35, 21.58, 18.72, 17.49, 15.9, 14.09, 16.66, 15.85, 15.31, 20.66, 24.84, 23.63, 25.24, 26.44, 24.32, 20.37, 18.81, 16.75, 15.27, 13.62, 12.05, 10.66, 11.85, 16.84, 16.23, 18.22, 16.44, 15.75, 20.06, 20.92, 24.12, 21.88, 20.33], "ad": [-40967.0, -18715.0, -67608.0, -120849.0, -230142.0, -153132.0, -171798.0, -178384.0, -173325.0, -209461.0, -269673.0, -325986.0, -352418.0, -425526.0, -480327.0, -637520.0, -665286.0, -654982.0, -711318.0, -1078399.0, -1113868.0, -1193531.0, -1282884.0, -1273459.0, -1349479.0, -1356802.0, -1351737.0, -1373876.0, -1426488.0, -1135552.0, -1268053.0, -1346738.0, -1494975.0, -2482859.0, -2536692.0, -2395500.0, -2705240.0, -2705240.0, -3010850.0, -2903141.0, -2942140.0, 4457773.0, 19783577.0, 19957112.0, 24867354.0, 38530483.0, 49858293.0, 96254677.0, 80064908.0, 81931420.0, 75368432.0, 90952734.0, 178226440.0, 262612034.0, 221780094.0, 199251440.0, 99124200.0, 137695829.0, 118019129.0, 107447681.0, 100973998.0, 93146606.0, 115117328.0, 90049168.0, 92957153.0, 97477571.0, 92306767.0, 91320935.0, 96113731.0, 89782869.0, 88184021.0, 93242284.0, 47232413.0, 39196718.0, 27799723.0, 22977503.0, 23394351.0, 27036481.0, 28253409.0, 31561645.0, 24025386.0, 19547142.0, 20946352.0, 19063675.0, 16616452.0, 18361054.0, 18786703.0, 16721988.0, 17954571.0, 23368103.0, 22550361.0, 38695390.0, 17812417.0, 11610380.0, 15263669.0, 9820174.0, 6518380.0, 8321817.0, 6304977.0, 5772454.0, 13002524.0, -7369971.0, -7683622.0, -1021509.0, 10439271.0, 716867.0, 6257925.0, 1964862.0, -1771778.0, -3748255.0, -7677844.0, -7770635.0, -8560887.0, -9717178.0, -10351800.0, -11335627.0, -12496915.0, -13927874.0, -15461117.0, -15573879.0, -11469921.0, -15544029.0, -15276022.0, -15249580.0, -15841548.0, -18638395.0, -17566548.0, -17705854.0, -26654699.0, -27536972.0, -28207890.0, -27970744.0, -30006042.0, -29454294.0, -30497006.0, -30516565.0, -31001220.0, -31802814.0, -31060974.0, -33261464.0, -31319952.0, -33294307.0, -20949168.0, -5216651.0, -10802605.0, -21100400.0, -22514005.0, -22949162.0, -25242638.0, -24161138.0, -24161138.0, -25965823.0, -25933740.0, -26180353.0, -25169357.0, -25988616.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 98068.2, 85022.2, 83796.4, 83258.6, 82845.7, 77497.4, 86724.9, 89454.9, 94948.9, 104260.8, 134258.0, 138879.8, 143629.5, 150424.5, 159983.0, 161133.8, 150063.8, 142240.3, 134379.2, 125746.3, 118131.8, 145822.3, 149373.1, 669638.5, 784556.0, 815077.7, 936292.9, 1001774.7, 1033880.9, 1060249.0, 1050542.6, 1040689.8, 1763370.5, 2762282.5, 3686119.5, 4215682.8, 6977385.1, 9112842.9, 13714840.4, 15424924.1, 15614147.0, 17740657.2, 20278743.5, 27473533.7, 40830857.2, 46910691.5, 49720334.0, 63626329.0, 68500997.8, 69598468.2, 72349859.3, 70840820.0, 68457301.4, 65365890.3, 53456834.5, 47388656.1, 44402513.0, 29084300.5, 20062907.4, 19936639.6, 18242814.9, 19993739.3, 26686619.1, 25651646.7, 23948400.2, 24648966.8, 22506590.4, 21884101.3, 21894148.6, 20273466.2, 19889486.0, 18244819.2, 11105204.8, 6784060.3, 6168758.5, 5221604.9, 4965732.6, 5035303.0, 4812552.7, 3961667.5, 5305036.5, 5265570.1, 7753208.3, 9587129.7, 10267147.4, 10795645.3, 11101572.1, 11195441.6, 11475245.6, 11567031.3, 9542187.7, 9551035.2, 9355322.2, 7550724.7, 7874607.1, 8921231.8, 9273518.7, 12083279.7, 12038432.2, 12279772.6, 12276698.5, 11956119.2, 9367934.8, 9137793.5, 8088145.3, 6335495.0, 5505363.3, 2493775.8, 2124993.6, 1700837.3, 1600915.0, 1608883.1, 1906160.3, 1915783.6, 1860533.6, 1808578.0, 2704408.6, 2962852.6, 3624417.7, 4621660.1, 4860802.5, 4540338.1, 4237171.5, 4371909.4, 4433186.4, 4447671.7, 3505572.6, 3195382.5, 2590189.7, 2493034.6, 2469194.0, 2912294.9, 3786704.4, 4797831.9, 7520063.0, 8989900.0, 10259471.8, 10635218.4, 10603623.1, 9779559.1, 9994173.8, 9461141.5, 8642149.5, 7529547.4, 4807912.5, 3435927.6, 2519156.3], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.011, 1.183, 1.189, 2.224, 2.291, 2.321, 2.394, 2.436, 2.455, 2.465, 2.419, 2.356, 2.573, 2.313, 2.388, 2.436, 2.596, 2.665, 2.765, 2.786, 2.791, 2.812, 2.741, 2.667, 2.704, 2.709, 2.588, 2.589, 2.469, 2.425, 2.438, 2.371, 2.269, 2.051, 1.637, 1.443, 1.318, 0.857, 0.588, 0.57, 0.515, 0.552, 0.694, 0.649, 0.608, 0.622, 0.579, 0.573, 0.595, 0.554, 0.54, 0.502, 0.314, 0.208, 0.221, 0.203, 0.207, 0.27, 0.309, 0.269, 0.366, 0.363, 0.511, 0.684, 0.763, 0.796, 0.863, 0.881, 0.902, 0.969, 0.824, 0.867, 0.995, 0.947, 0.972, 1.073, 1.098, 1.28, 1.275, 1.325, 1.358, 1.34, 1.061, 1.043, 0.925, 0.73, 0.638, 0.29, 0.249, 0.2, 0.205, 0.209, 0.277, 0.309, 0.313, 0.318, 0.464, 0.507, 0.611, 0.745, 0.778, 0.752, 0.82, 0.85, 0.925, 1.06, 0.898, 1.108, 0.932, 0.848, 0.829, 0.964, 1.144, 1.298, 1.633, 1.769, 1.869, 1.9, 1.891, 1.737, 1.731, 1.678, 1.556, 1.353, 0.861, 0.611, 0.464], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -103.1, -81.32, -68.06, -116.81, -181.74, -61.86, -100.48, -111.64, -125.93, -74.95, 107.01, 174.23, 182.92, 306.51, 251.03, 187.93, 225.76, 143.82, 111.81, 99.22, 66.93, 62.98, 314.92, 542.32, 355.05, 243.91, 235.52, 173.56, 232.2, 185.54, 142.64, 148.98, 114.7, 109.77, 134.92, 114.33, 100.34, 99.15, 88.83, 82.79, 71.63, 59.35, 31.17, 57.41, 44.68, 6.03, 24.9, -1.57, -48.72, 1.16, -18.66, -1.47, 86.66, 68.3, -13.16, -79.48, -188.29, -163.36, -171.19, -77.03, -53.68, -63.13, -130.73, -154.88, -148.09, -195.48, -198.81, -233.94, -177.66, -152.83, -82.72, -86.66, -32.03, -12.34, -20.91, -20.76, -15.86, -36.13, -31.63, -17.47, -44.81, 12.92, 55.87, 13.39, 88.47, 145.35, 92.26, 163.29, 91.7, 62.97, 7.84, -58.95, -68.24, -70.95, -143.16, -116.22, -121.63, -157.35, -174.63, -190.6, -154.41, -78.51, -98.7, -106.43, -84.94, -77.51, -32.78, -11.19, 28.92, 50.77, -10.44, -0.36, 18.29, -71.24, -162.09, -146.1, -163.29, -174.67, -91.47, 4.72, -26.4, 22.89, 94.45, 158.95, 195.71, 181.83, 122.97, 43.41, 40.26, 13.12, 40.64, 1.86, -24.17, -53.51, -90.92, -47.89, 0.99], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -5.6667, -4.8658, -2.7211, -3.7162, -1.3889, -5.0847, -3.2534, -1.2259, -3.6144, -4.1522, -2.627, -1.0601, -0.5329, -1.2456, -1.4134, 3.351, 0.5245, 1.9298, 6.8662, 7.3214, 7.7876, 12.766, 9.6429, 11.5523, 10.4317, 9.6429, 9.1071, 47.5676, 135.4839, 128.669, 150.4348, 189.1566, 170.8402, 335.9402, 240.7866, 259.4241, 300.0619, 295.8502, 334.353, 399.6691, 346.3312, 237.8739, 112.1187, 121.4708, 98.4321, 67.1007, 64.6613, -5.8624, 37.6812, 14.4737, 5.7143, 11.0656, -3.0075, -17.6471, -0.7353, -5.0725, -2.8777, -2.027, -2.807, -4.2857, -7.037, -4.065, -15.4386, -7.6628, -3.0888, -5.9041, -5.4264, -9.5238, -15.5556, -18.3206, -28.2963, -34.6207, -43.1047, -41.0448, -34.9004, -18.9831, -25.7261, -12.0332, -20.3187, -21.1765, -15.9836, -13.3333, -17.1053, -8.4112, -0.3099, -2.4262, 30.7211, 26.3195, 18.9468, 11.4285, 25.7602, -4.2445, 15.0678, 3.9957, 1.4763, 2.7336, 1.6657, -0.222, -0.4414, -2.6548, -11.4146, -10.4733, -13.2368, -25.283, -33.4821, -23.1683, -20.0, -23.75, -24.1546, -20.7921, -16.9456, -13.258, -7.4268, 1.7857, -2.6432, -4.162, 0.8343, 9.9748, 2.2819, -5.2835, -22.9258, -12.3581, -16.8153, -10.25, 2.7708, -9.8341, -4.7458, -2.8509, 16.5158, 27.9343, 25.2955, 12.8588, 18.8976, 23.8095, 18.9802, 33.3813, 31.7009, 7.6328, -5.048, -6.6152, -3.8087, -3.0469], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -80.0, -80.0, -80.0, -80.0, -68.0, 28.0, 28.0, 36.0, 36.0, 36.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 72.0, 76.0, 80.0, 80.0, 88.0, 88.0, 96.0, 100.0, 84.0, 84.0, 84.0, 84.0, 96.0, 96.0, 92.0, 96.0, 96.0, 92.0, 88.0, 68.0, 68.0, 68.0, 68.0, 68.0, 64.0, 60.0, 56.0, 48.0, 48.0, 44.0, 40.0, 36.0, 16.0, 16.0, 16.0, 16.0, 16.0, -84.0, -84.0, -84.0, -84.0, -44.0, -44.0, -52.0, -56.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -56.0, -48.0, -48.0, -32.0, -32.0, -32.0, -32.0, -24.0, -24.0, -20.0, 80.0, 80.0, 80.0, 80.0, 80.0, 72.0, 72.0, 68.0, 64.0, -40.0, -44.0, -48.0, -48.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -52.0, -100.0, -92.0, -100.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, 24.0, 28.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.052, 0.3317, 1.6981, 1.4704, 1.9605, 3.3467, 2.3319, 2.5893, 2.4309, 2.4878, 2.3194, 12.6073, 37.0767, 38.2551, 43.1093, 54.8849, 52.9318, 101.1478, 74.0664, 84.3763, 92.681, 92.0707, 102.3597, 120.3481, 101.5257, 101.323, 99.5433, 105.7946, 95.2228, 88.9847, 79.813, 63.2429, 77.9839, 60.9717, 53.8723, 54.5856, 42.8572, 34.4993, 37.6175, 28.0931, 26.6348, 31.3737, 20.8428, 12.5548, 0.9559, -9.3531, -9.4383, -11.7719, -6.577, -6.155, -12.459, -21.0213, -22.163, -29.3852, -38.5681, -40.0324, -54.9235, -53.8068, -49.7613, -35.1183, -40.5536, -23.528, -29.0377, -27.1268, -23.9748, -26.0247, -28.2733, -22.3069, -21.4631, -22.7884, -10.5993, -11.5333, -12.1914, -1.0021, 6.6468, -3.1859, 11.2357, 2.0507, 2.6688, 1.614, -2.0361, 0.6026, -0.3881, -5.5392, -4.3185, -6.9961, -12.317, -18.8063, -24.7619, -22.7767, -9.1023, -21.6999, -22.0901, -20.3987, -20.4783, -14.9316, -10.3716, -7.1724, -9.0522, -11.171, -11.0491, -8.0113, -17.8881, -19.674, -21.2703, -20.7415, -24.1036, -16.3219, -5.9062, -10.6401, -1.6711, 3.1676, 18.0428, 24.9965, 22.8066, 16.1323, 9.418, 10.7448, 4.1304, 12.4559, 5.847, -2.4888, -2.7527, -10.3749, -1.8215, 1.6516], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 502.197802, 120.437956, 66.609508, 44.83089, 33.000074, 25.585894, 20.516996, 16.836685, 14.045781, 11.868262, 10.132216, 8.721767, 7.552176, 6.5748, 5.765169, 5.077918, 4.492547, 4.002213, 3.582654, 3.222354, 2.923166, 2.659277, 2.425548, 2.216962, 2.028091, 1.855503, 1.779215, 1.949742, 2.268215, 2.68589, 3.210785, 3.73529, 4.523576, 5.198165, 5.778658, 6.264326, 6.609406, 6.859294, 7.0851, 7.154282, 7.099768, 6.948768, 6.755701, 6.503473, 6.202354, 5.856733, 5.456595, 5.088733, 4.715987, 4.348289, 4.00806, 3.678677, 3.359188, 3.074079, 2.80983, 2.573715, 2.380146, 2.204912, 2.036625, 1.86116, 1.672957, 1.487055, 1.308506, 1.148974, 1.010235, 0.880133, 0.746574, 0.615592, 0.479643, 0.329129, 0.171465, -0.009986, -0.19983, -0.383341, -0.532931, -0.662826, -0.747073, -0.805184, -0.841421, -0.856393, -0.861012, -0.864112, -0.858659, -0.848811, -0.841701, -0.816947, -0.785393, -0.753393, -0.704459, -0.63339, -0.568964, -0.485961, -0.411824, -0.347103, -0.295735, -0.264722, -0.245393, -0.237404, -0.248421, -0.268831, -0.298252, -0.341391, -0.400323, -0.476146, -0.553881, -0.601857, -0.650664, -0.698775, -0.740355, -0.77608, -0.795107, -0.792461, -0.767864, -0.733583, -0.699545, -0.666553, -0.629624, -0.612944, -0.615744, -0.636869, -0.671053, -0.720877, -0.764463, -0.779254, -0.784465, -0.763541, -0.71417, -0.613246, -0.466016, -0.299332, -0.143578, -0.019462, 0.078454, 0.138159, 0.189531, 0.217019, 0.207052, 0.172811, 0.10874, 0.050636, 0.009212], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.4396, 104.4392, 96.8733, 86.4648, 75.7719, 65.7347, 56.6911, 48.7202, 41.7854, 35.8019, 30.668, 26.2787, 22.5334, 19.3417, 16.6264, 14.3167, 12.3519, 10.6819, 9.2621, 8.0541, 7.0279, 6.1542, 5.4085, 4.7702, 4.2218, 3.7485, 3.3546, 3.0737, 2.9126, 2.8672, 2.9359, 3.0958, 3.3814, 3.7447, 4.1515, 4.5741, 4.9811, 5.3568, 5.7024, 5.9928, 6.2142, 6.3611, 6.44, 6.4527, 6.4026, 6.2935, 6.1261, 5.9186, 5.6781, 5.4121, 5.1313, 4.8408, 4.5445, 4.2504, 3.9623, 3.6846, 3.4237, 3.1799, 2.9513, 2.7332, 2.5212, 2.3144, 2.1132, 1.9203, 1.7383, 1.5667, 1.4027, 1.2452, 1.0921, 0.9395, 0.7859, 0.6267, 0.4614, 0.2925, 0.1274, -0.0307, -0.1739, -0.3002, -0.4084, -0.498, -0.5706, -0.6293, -0.6752, -0.7099, -0.7363, -0.7524, -0.759, -0.7579, -0.7472, -0.7244, -0.6933, -0.6519, -0.6039, -0.5525, -0.5012, -0.4539, -0.4122, -0.3772, -0.3515, -0.3349, -0.3276, -0.3304, -0.3443, -0.3707, -0.4073, -0.4462, -0.4871, -0.5295, -0.5716, -0.6125, -0.649, -0.6777, -0.6958, -0.7033, -0.7026, -0.6954, -0.6822, -0.6684, -0.6578, -0.6536, -0.6571, -0.6699, -0.6888, -0.7069, -0.7224, -0.7306, -0.7273, -0.7045, -0.6568, -0.5853, -0.497, -0.4015, -0.3055, -0.2168, -0.1355, -0.065, -0.0106, 0.0261, 0.0426, 0.0442, 0.0372], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.9777, 8.6842, 12.7175, 14.788, 16.9526, 18.4883, 19.3254, 18.7768, 31.9759, 74.833, 110.9748, 150.2312, 198.1696, 233.4763, 323.7494, 368.5472, 415.0834, 464.7456, 503.0326, 525.5243, 537.713, 529.5963, 496.7912, 436.9832, 384.283, 322.7777, 267.0512, 215.6252, 157.5024, 121.2173, 86.5066, 57.2172, 39.9809, 24.8732, 9.9991, 2.4667, -3.597, -6.3435, -5.3114, -3.6737, -4.868, -5.7593, -7.006, -10.2889, -11.0346, -10.0545, -10.6339, -11.3961, -14.3762, -18.9579, -23.4409, -30.0896, -36.4668, -45.14, -52.7547, -57.7315, -57.135, -58.2817, -53.1184, -49.3085, -45.6537, -39.8126, -33.0015, -28.1787, -18.3586, -9.1304, -3.5283, 6.1315, 13.9638, 15.7069, 17.9966, 22.9598, 19.0558, 21.7242, 20.4226, 17.8764, 15.644, 13.0301, 9.0469, 6.0527, 2.2676, -3.8743, -9.8331, -15.1522, -24.0667, -32.7384, -37.6644, -38.1365, -40.0649, -41.8343, -41.7315, -39.5393, -35.8416, -30.0801, -21.3851, -14.1762, -8.0318, -3.0118, 0.4246, 1.811, 0.6136, -5.2326, -9.1727, -15.6886, -19.7531, -19.2131, -21.2766, -19.46, -15.9625, -6.4264, 9.0312, 22.7199, 31.3471, 38.0601, 45.6891, 46.6958, 48.9096, 49.4242, 40.7648, 29.0787, 14.7046, 3.7967, -3.966], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -34.69, -30.53, -17.39, -24.44, -10.53, -42.86, -27.54, -12.28, -41.18, -44.44, -30.61, -12.5, -6.67, -14.29, -16.67, 25.33, 3.7, 12.94, 35.78, 38.32, 40.0, 52.94, 35.06, 42.11, 37.66, 36.0, 33.33, 74.16, 89.15, 89.13, 92.51, 94.01, 87.96, 93.95, 54.6, 57.51, 61.05, 60.47, 63.36, 67.39, 53.18, 51.12, 44.16, 46.63, 40.49, 34.05, 31.49, -5.82, 31.45, 13.15, 5.93, 10.93, -3.36, -26.47, -1.06, -7.29, -4.04, -3.0, -3.96, -5.83, -8.92, -4.9, -25.88, -13.7, -5.19, -10.96, -9.72, -15.58, -30.88, -33.8, -49.48, -72.54, -75.86, -73.92, -63.85, -29.87, -39.44, -15.25, -26.53, -28.54, -21.41, -17.51, -21.41, -10.27, -0.38, -2.84, 32.1, 26.51, 19.76, 14.81, 31.28, -6.59, 19.87, 4.68, 1.79, 3.25, 1.87, -0.26, -0.51, -2.9, -15.58, -14.09, -16.8, -37.43, -53.34, -37.5, -36.41, -38.18, -38.46, -32.81, -27.36, -20.64, -10.94, 2.6, -3.8, -5.74, 1.16, 13.64, 2.65, -6.44, -39.92, -23.67, -29.46, -16.47, 3.73, -13.95, -6.6, -3.99, 19.01, 29.9, 26.1, 12.84, 17.14, 21.42, 15.62, 24.84, 21.59, 5.59, -4.65, -5.63, -3.52, -2.94], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.556, -0.222, 0.5595, 0.9251, 0.4534, 0.0917, 0.0361, 0.0804, 0.2741, 0.4683, -0.1573, -0.1065, 1.1039, 0.246, -0.1711, -0.0123, 0.2654, 1.0337, 2.1025, 1.4061, 3.4614, 3.073, 2.1602, 3.4641, 2.7995, 1.6852, 1.5152, 0.8178, 1.0476, 9.1729, 28.868, 31.7884, 27.2896, 36.6735, 29.0722, 64.2144, 71.7649, 36.7996, 53.2412, 40.3879, 37.171, 57.3176, 50.2639, 40.1052, 52.2453, 32.3723, 29.3078, 23.0645, 13.884, 11.0497, 22.235, 18.5622, 1.6575, 12.6954, 10.8818, -0.4584, 11.6619, 9.5704, 11.8905, 22.3175, 19.5548, 7.6138, 9.788, -6.5014, -7.0618, -5.3438, 3.9288, 2.4457, 4.2236, -1.4144, -6.8143, -3.0044, -8.5032, -17.9818, -23.6669, -19.1798, -16.9787, 3.2311, -2.3218, 10.3057, 16.279, 6.2952, 4.9704, 6.2033, 1.5588, 2.7544, 3.6372, -2.3141, 4.3204, 11.143, 2.3964, 9.7503, 12.9182, 13.9232, 18.4903, 11.8581, 7.3136, 0.6392, 2.1726, -1.2732, -1.1769, -4.4293, -2.1861, -3.1279, -4.7335, -4.4279, -9.1541, -7.6042, 2.9742, -1.7833, -6.0181, -3.5621, -1.742, 10.6214, 6.5386, 11.2342, 15.7579, 4.428, 4.2372, 2.8622, 4.463, -7.32, -4.9488, -7.5626, -8.221, -1.9158, 14.0498, 7.4534, 10.8354, 16.2427, 19.9082, 26.1857, 28.9298, 23.1865, 8.2442, 3.9166, 4.084, 8.8594, -3.608, 4.2503, -5.1712, -5.6896, 1.4518, 8.6444], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -1.0511, -0.9151, -0.7773, -0.4611, -0.4377, -0.552, -0.4094, -0.5632, -0.5676, -0.4724, -0.4544, -1.1462, -0.6288, -0.5461, -0.3196, -0.5073, -0.2792, -0.6495, -0.4224, 0.3169, -0.1032, 0.8451, 0.6749, 0.7907, 0.3736, 0.398, 0.6736, -0.0733, -0.0911, -1.3724, 8.3716, 19.7083, 14.4175, 22.0191, 18.8735, 16.6865, 30.4409, 27.3686, 30.408, 10.1092, 3.4177, 16.6151, 21.9707, 18.7612, 15.5137, 14.0066, 16.4021, 9.1661, 7.4312, -4.8342, -7.051, 1.1891, -4.2989, -5.1739, -3.5129, -5.4221, -5.2148, -2.3425, -3.0006, -0.0192, 4.6637, 0.1682, -8.0814, -12.9542, -11.0328, -19.7386, -9.4733, -5.4963, -4.7111, -10.8454, -16.7417, -13.9245, -22.5009, -24.236, -39.6501, -26.7246, -28.1967, -18.8078, -15.3268, -9.5492, -0.2005, -0.654, -5.3542, -1.9372, -4.894, -8.96, -3.8084, -7.1786, -7.4022, -0.5297, -4.4875, -3.8179, 2.9415, -0.0441, 1.5299, -0.1139, -1.1665, -1.855, -6.3076, -6.1618, -4.7685, -9.7169, -8.8704, -8.3158, -11.0188, -13.3071, -15.3397, -12.792, -14.5847, -8.2682, -10.3081, -6.8544, -5.8324, -6.0396, -1.7421, -0.3387, 0.4936, -3.9524, -2.0481, -1.4277, -9.0055, -14.3036, -11.0345, -12.4512, -13.1096, -6.2057, -7.2005, -2.623, -4.2294, 3.8716, 4.2449, 8.527, 10.4729, 5.3282, -4.526, -1.9696, -5.7929, -7.203, -3.608, -11.3497, -12.7712, -18.3896, -13.8482, -2.8556], "thermo_temp": [null, 1.1387, 0.9407, 1.1882, 0.8912, 0.8911, 1.0397, 1.1882, 1.4852, 1.2872, 1.0397, 0.7921, 0.4951, 0.6931, 1.3367, 1.3862, 0.8912, 0.6436, 0.4456, 0.6436, 0.8416, 0.9407, 0.297, 1.0397, 1.7328, 0.7921, 0.1485, 0.4951, 0.5941, 1.6833, 2.5249, 1.0892, 3.5646, 2.2279, 1.4852, 2.6734, 2.4259, 1.2872, 0.8416, 0.8911, 1.1387, 10.5453, 24.5066, 12.08, 12.8721, 15.7436, 10.1987, 48.3201, 41.3239, 10.9202, 23.3295, 30.2787, 33.7533, 40.7025, 28.2932, 21.344, 36.7315, 18.3658, 12.9057, 13.8984, 6.4528, 15.8839, 29.2859, 17.373, 5.9565, 17.8694, 14.3948, 4.9637, 16.8766, 11.9129, 14.8912, 22.3367, 14.8911, 7.4456, 17.8694, 7.942, 3.971, 14.3948, 13.402, 7.9419, 8.9347, 9.4311, 9.9274, 10.9202, 13.9977, 6.8499, 25.315, 7.5448, 11.218, 22.1382, 13.0049, 20.8476, 16.4795, 6.9492, 10.3245, 8.1405, 6.4528, 11.7144, 7.4456, 5.7579, 11.7226, 11.6727, 6.8839, 13.5683, 9.9767, 13.9673, 20.4522, 11.972, 8.4802, 2.4942, 8.4802, 4.8886, 3.5916, 6.4848, 6.6844, 5.1879, 6.2853, 8.8792, 6.1855, 5.986, 17.5589, 12.5706, 4.29, 3.2923, 4.0904, 16.661, 8.2806, 11.5729, 15.2643, 8.3804, 6.2853, 4.29, 13.4685, 7.4825, 6.0858, 4.8886, 5.0881, 9.4778, 21.2503, 10.0764, 15.0648, 12.3711, 15.6634, 17.6587, 18.4568, 17.8582, 12.7701, 5.8862, 9.8769, 16.0624, 6.6837, 15.6, 7.6, 12.7, 15.3, 11.6], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.005, 1.0113, 0.9715, 0.8848, 0.85, 0.9385, 1.0199, 0.9965, 0.9323, 0.8438, 0.8074, 0.8136, 0.8367, 0.7386, 0.7933, 0.9642, 0.9329, 0.7903, 0.7366, 0.7107, 0.8875, 1.1852, 1.1678, 1.6036, 1.7171, 1.6749, 1.8565, 1.96, 1.8377, 1.6566, 1.5174, 1.4485, 3.1025, 6.9941, 7.9188, 8.8194, 10.0784, 10.1003, 17.0493, 21.4629, 19.546, 20.2339, 22.0603, 24.1863, 27.1892, 27.3899, 26.2907, 28.189, 26.403, 23.9489, 22.1216, 19.2727, 18.6565, 20.5892, 20.0044, 17.4502, 17.5264, 16.9571, 14.7764, 15.1583, 14.5682, 14.6269, 16.0287, 15.8219, 14.2989, 14.9481, 13.6743, 11.91, 12.3618, 12.5509, 11.7129, 11.2078, 10.8848, 10.7107, 10.7488, 11.3395, 10.5232, 13.2126, 12.1821, 12.0068, 13.8489, 13.6954, 14.9958, 15.2656, 13.7535, 13.1301, 12.2229, 11.1738, 11.2721, 10.5763, 9.7003, 10.068, 10.3597, 9.7278, 10.426, 10.3443, 11.0031, 12.7211, 12.5849, 11.8386, 10.1396, 9.8379, 8.938, 7.9659, 7.6966, 7.5126, 7.0899, 6.9436, 7.2956, 7.0937, 6.8923, 8.8317, 9.5115, 8.5621, 7.604, 6.9652, 8.728, 8.6467, 9.1787, 10.2852, 9.9389, 9.2746, 8.3683, 9.2956, 8.9659, 8.4423, 7.7962, 7.3038, 7.6991, 10.1629, 10.1472, 11.0413, 11.2831, 12.0795, 13.0939, 14.069, 14.7579, 14.3965, 12.8492, 12.3088, 12.9912, 11.8444, 12.5272, 11.6314, 11.8257, 12.4574, 12.3015], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8797, 0.9459, 0.9356, 0.919, 0.9673, 0.9556, 0.9323, 1.0, 0.9747, 0.875, 0.9309, 0.9593, 0.9874, 0.966, 0.9727, 0.9336, 0.9653, 1.041, 1.0181, 1.0937, 1.0957, 1.1095, 1.0903, 1.1329, 1.1361, 1.1038, 1.0929, 1.0796, 1.2289, 1.429, 1.3565, 1.4206, 1.4069, 1.323, 1.3563, 1.3462, 1.3553, 1.2508, 1.2177, 1.2599, 1.2681, 1.262, 1.2258, 1.188, 1.205, 1.1603, 1.157, 1.1106, 1.0555, 1.0755, 1.0335, 1.0847, 1.0977, 1.0143, 0.9765, 0.9844, 0.9802, 0.9903, 0.9904, 0.9926, 0.9508, 0.9757, 0.975, 0.8701, 0.9593, 0.9799, 0.9704, 0.9395, 0.8859, 0.8701, 0.7959, 0.7034, 0.5567, 0.6397, 0.6547, 0.7799, 0.7992, 0.8928, 0.8913, 0.867, 0.8443, 0.9038, 0.9223, 0.8963, 0.9886, 0.9908, 1.1237, 1.1108, 1.1174, 1.0801, 1.1269, 1.0711, 1.0048, 0.9973, 1.02, 0.9915, 0.9798, 1.0062, 0.9752, 0.9744, 0.9673, 0.9028, 0.8998, 0.8425, 0.7218, 0.7291, 0.7089, 0.7144, 0.6794, 0.7177, 0.764, 0.7926, 0.8394, 0.9109, 0.9288, 0.9005, 0.9483, 0.9888, 0.9562, 0.9013, 0.915, 0.8918, 0.896, 0.8873, 0.8977, 0.9274, 0.8914, 0.9442, 0.9622, 1.0488, 1.0637, 1.0319, 1.0269, 1.085, 1.0475, 1.0559, 1.0512, 0.9963, 0.9817, 0.9158, 0.9414, 0.95], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0619, 1.0372, 1.0678, 1.1197, 1.0655, 1.063, 1.0827, 1.0192, 1.1266, 1.1466, 1.0122, 1.0407, 1.0418, 1.0511, 1.0909, 1.031, 0.8996, 0.9179, 0.7855, 0.8127, 0.8644, 0.8005, 0.8106, 0.8519, 0.9002, 0.8871, 0.8596, 0.6126, 0.4204, 0.4165, 0.5102, 0.4131, 0.508, 0.3414, 0.41, 0.5859, 0.515, 0.5997, 0.6364, 0.5908, 0.6313, 0.6867, 0.7098, 0.7754, 0.7752, 0.8268, 0.838, 0.9723, 0.9696, 0.8973, 1.0207, 0.9568, 0.9716, 1.1324, 1.0726, 1.0579, 1.1284, 0.9903, 1.0, 1.0396, 0.9953, 1.0608, 1.1556, 1.1356, 0.9892, 1.0659, 1.0503, 1.0231, 1.1441, 1.1239, 1.1974, 1.3839, 1.3549, 1.2782, 1.3041, 1.0592, 1.0856, 1.0049, 1.021, 1.0671, 1.0773, 1.0319, 1.0242, 1.0269, 0.9738, 0.9381, 0.8781, 0.8398, 0.8849, 0.9511, 0.868, 0.958, 0.9314, 0.9108, 0.9332, 0.9866, 0.9455, 0.9797, 0.9881, 0.9706, 1.0177, 1.0932, 1.048, 1.138, 1.2502, 1.2728, 1.2698, 1.2058, 1.2244, 1.1372, 1.1383, 0.9704, 0.9965, 0.9185, 0.894, 0.9684, 0.9452, 0.9376, 0.8844, 0.9865, 1.0711, 1.1134, 1.0867, 1.0271, 0.9107, 1.0514, 0.9921, 0.9828, 0.9679, 0.8261, 0.8027, 0.8369, 0.9233, 0.8728, 0.8835, 0.8399, 0.8618, 0.8773, 1.0198, 0.9974, 0.9849, 0.9809], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -14092.45, -12803.13, -8511.86, -6098.58, -2281.6, -3850.55, -5691.11, -25647.8, -17719.16, -16161.04, -17644.07, -23523.16, -18768.79, -14430.12, -12368.67, -12558.97, -9010.61, 49891.79, 11839.19, 17493.73, 996348.3, 796846.55, 705856.64, 847680.1, 623907.03, 545426.12, 457709.59, 392322.5, 329932.67, 11168832.59, 63228022.85, 56141991.45, 52152661.17, 93737111.79, 74740890.12, 384331734.53, 262223903.41, 227869791.85, 221311915.88, 187371447.76, 296753435.83, 663253090.64, 408180091.59, 366031587.19, 336585232.55, 409940777.08, 329208390.7, 271683838.74, 228281360.21, 180445715.65, 310530320.91, 223506659.28, 190752320.57, 186581325.51, 152651493.16, 128746975.51, 145020133.93, 117120199.9, 113993787.88, 205314332.44, 133570368.41, 109360568.65, 78281490.94, 61036665.66, 52908318.8, 45349987.54, 46637797.03, 42477527.81, 30530929.56, 21088509.29, 18075865.1, 13624585.59, 6832089.53, 4965367.37, -1106147.63, -868647.47, 191114.71, 44036513.7, 31567348.52, 95748692.78, 64083810.1, 55544688.7, 50058983.39, 39654589.71, 31976117.17, 30187856.99, 25160233.5, 20427256.94, 28283954.64, 11748064.96, 8924112.87, 23451081.47, 36435274.92, 15987828.44, 74118508.69, 55820671.59, 47434766.53, 39954134.49, 31149204.16, 27066546.69, 23008426.21, 18502762.0, 16128848.01, 13439902.8, 10605249.35, 8109633.56, 5924055.01, 5509534.45, 12911220.34, 3198365.15, 2640379.58, 2449752.19, 2009549.39, 9119014.67, 10076536.03, 11746134.06, 5476602.62, 3157855.7, 2629829.01, 2773196.8, -1093302.64, -1508744.02, -1789234.71, -1683884.59, -1901897.19, 248159.01, 14926043.13, 10339990.06, 15092374.27, 19187932.51, 41783246.56, 60363461.78, 44942370.47, 23537565.56, 15210776.83, 13135388.64, 8970780.21, 14231769.84, 12198659.86, 7956690.29, 6854853.06, 4511996.81, 6979745.84, 9059029.46], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.0162, -0.7129, -0.7228, -0.8862, -0.7897, -0.6659, -0.4307, -0.401, -0.6288, -0.4518, 0.9741, 0.2389, 0.5174, 1.3169, 0.9716, 1.3144, 2.3677, 1.2266, 1.3652, 1.1102, 1.0434, 0.8379, 8.8521, 26.2988, 24.6947, 28.5514, 35.3588, 32.2348, 67.33, 35.2712, 43.5167, 49.4532, 46.648, 54.734, 67.087, 47.5393, 46.887, 43.3285, 49.3549, 41.1182, 35.9093, 28.2894, 10.6986, 24.4585, 10.9652, 5.2732, 9.6243, -0.1242, -7.0112, 1.1417, -3.2512, 0.4095, 9.7661, -2.1592, -6.5273, -14.705, -20.5374, -14.2459, -11.2056, -5.82, -3.5242, -8.6617, -16.3803, -15.3007, -21.6666, -28.1021, -27.8365, -37.3619, -35.9969, -31.9936, -17.3159, -22.2424, -4.3979, -6.6688, -5.341, -0.0546, -3.2512, -6.8748, -2.8417, -3.487, -6.5893, 6.1754, 4.7005, 2.524, 12.1864, 17.7814, 6.6407, 16.8507, 5.742, 2.555, -0.5572, -7.721, -5.821, -7.4196, -12.9827, -11.4315, -12.9177, -16.5309, -19.6407, -22.6456, -19.1926, -4.8287, -16.6012, -16.9454, -14.8004, -14.5859, -9.1835, -2.8234, 1.3119, 0.5163, -2.2822, -2.1076, 0.641, -9.7497, -10.7199, -13.1093, -13.3238, -16.3767, -9.7073, -0.1073, -5.557, 2.8059, 6.8639, 20.3699, 23.1384, 18.1101, 10.0814, 2.347, 2.7511, -4.1229, 4.3698, -2.3488, -10.8039, -10.6358, -16.9751, -7.2368, -2.8458], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, false, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -54315.7944, -69550.7246, -87378.2243, -95137.9653, -112925.4101, -127372.6707, -171719.5499, -183085.3362, -167812.2438, -164233.5418, -264637.6606, -292939.8011, -303234.1908, -308309.4892, -279358.7536, -266307.2028, -239088.2274, -204606.3077, -178943.6297, -168917.999, -56889.6693, -48047.4463, -65098.3808, -113322.1993, -437074.6531, -546913.6187, -497203.511, -530221.0059, -495526.2533, -533524.4494, -466296.0943, -408811.6244, 2006387.2154, 7688416.4485, 9369151.4406, 10767333.6775, 14707828.1021, 18587076.2879, 33246793.065, 31070223.9675, 27949133.9074, 22043270.4663, 22581943.1744, 48518311.8119, 81567850.6695, 74680876.643, 57906099.2841, 13920832.4443, 6934120.4077, -2815222.8384, -9911303.7171, -13973026.5113, -16854898.9135, -9510899.0083, -13618140.9554, -13135095.5925, -10305071.5416, -9855765.6418, -9089653.9876, -6424931.7855, -6765098.7187, -6797973.2576, -4583977.0156, -17901030.5061, -24278361.6608, -28306462.5325, -28915350.2336, -26403138.8941, -21816271.0555, -17569323.5318, -13182103.9297, -12586859.7806, -12623986.6486, -11046336.7926, -9995755.734, -9435929.2446, -7793997.1321, -6278318.5463, -5744466.8288, -4611663.1946, -2006513.8237, -1018551.1074, 4615265.5302, -144143.2536, -4051445.5286, -4119164.0137, -5504418.6639, -6621282.8695, -5902426.2498, -5713486.1924, -5286223.6502, -2330391.8238, -7391491.6244, -8889785.8626, -6574798.7825, -1383437.8025, -2227424.3287, -607134.4422, -1255069.3733, -2594967.12, -3536080.0509, -4849942.948, -4976052.7903, -4826718.563, -4694745.4555, -4415886.4513, -4213399.4946, -4117028.5002, -4158633.8021, -4285446.5799, -3983617.2668, -2192189.7962, -2556350.1867, -2387654.5525, -2093169.6626, -1970763.8512, -2631434.3855, -2321445.1922, -2027915.5531, -4570838.8706, -5476318.2527, -5562368.5101, -5016445.2208, -4984667.568, -4342959.8394, -4017400.5197, -3525222.2815, -3157610.1492, -2975220.5183, -2394092.0414, -2638868.6675, -1881353.8793, -2028633.0999, 2023536.2735, 8503084.9198, 8603452.6682, 4585809.1069, 2075552.5831, 721483.7004, -627785.3607, -778573.9416, -769480.73, -1270025.8572, -1349129.2895, -1337309.6403, -889220.1008, -885745.9572], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 47.88, 58.83, 58.39, 48.91, 47.97, 34.7, 37.12, 43.75, 38.12, 32.09, 36.75, 37.37, 38.59, 33.98, 33.76, 37.98, 50.61, 57.41, 89.7, 95.04, 90.51, 91.67, 86.8, 85.14, 85.49, 84.4, 84.85, 91.85, 96.68, 97.73, 98.06, 98.98, 72.23, 84.63, 86.96, 85.49, 87.93, 71.53, 81.23, 88.78, 75.15, 66.34, 74.66, 64.65, 65.87, 62.65, 63.15, 60.61, 62.66, 60.91, 59.57, 62.92, 58.46, 47.5, 55.82, 60.85, 44.91, 70.88, 59.03, 62.96, 61.91, 62.52, 55.25, 59.54, 62.23, 59.46, 59.64, 59.81, 54.49, 57.21, 51.27, 16.83, 28.17, 33.61, 40.55, 58.23, 53.16, 68.19, 70.41, 62.5, 62.86, 67.51, 67.49, 70.03, 72.71, 73.35, 75.88, 79.92, 79.37, 78.19, 84.14, 74.67, 76.87, 78.54, 79.91, 77.94, 77.52, 75.85, 74.87, 75.17, 74.11, 66.38, 67.59, 62.42, 50.63, 59.39, 18.11, 19.26, 23.52, 27.9, 36.51, 59.19, 65.32, 74.76, 79.89, 77.13, 79.34, 81.95, 80.87, 78.73, 75.54, 80.92, 81.27, 81.61, 84.43, 76.51, 77.04, 77.9, 78.57, 90.22, 91.97, 79.53, 77.77, 77.41, 76.61, 78.06, 78.42, 76.98, 74.41, 75.41, 74.76, 73.37], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, 0.0, -0.0, -0.0, 0.0, 0.0, -0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -57.51, 65.3836, 16.572, 25.8034, 20.2727, 376.668, 115.3518, 74.135, 76.6179, 194.9456, 32.489, -34.9785, -92.335, -45.9254, -5.0083, 71.8622, 377.1933, 29.2241, 3057.6891, 266.9788, 234.8019, 823.5141, 392.3398, 90.1651, 251.4755, 230.926, 5802.7443, 13270.0345, 18436.9619, 3538.4107, 1333.8026, 16587.9022, 312.512, 3344.1345, 4221.169, 64.1647, 3167.8635, 8608.8183, 25097.543, 74257.2947, 22141.9799, 670.0656, 951.0014, 798.8071, 398.6828, 2.4656, -70.5935, -80.7192, 223.0295, 1101.6747, -73.0294, -17.2602, -90.9569, -96.5808, -59.1577, -77.7802, -85.1107, -20.2523, 61.8818, -72.8524, 98.0576, -36.2927, -97.0415, -79.9362, 88.3165, -67.4739, -4.5111, -9.1476, -89.6962, -85.131, -86.0314, -95.8612, -94.8639, -65.1292, -80.942, 290.5193, 328.3085, 483.6358, 92.9956, -1.5769, 14.5802, 38.4367, 17.9875, 197.4568, 0.3379, -36.0813, 205.9571, 877.7449, 26.5238, -46.433, 167.4656, -66.8795, 48.5473, -40.6684, -33.1237, -68.1189, 21.8815, -72.9355, -76.4904, -28.9965, -78.2187, -94.8131, -58.4842, -87.7211, -91.9731, -89.9484, -86.9298, -12.8745, -84.6491, -55.8459, -73.7779, 584.8137, 389.4602, 466.9048, 630.6085, 137.0494, -29.9343, -0.4847, 45.6954, 52.0041, -70.7574, -78.6472, -13.5836, 132.3349, 898.2579, -69.8415, 37.8068, 26.2559, 7.2962, 752.1971, 1667.8445, 837.295, 102.4982, 15.2247, 91.1066, 450.5434, -100.0, -0.8209, -88.427, -52.3547, -59.1277, -56.0193], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.91, 8.89, 8.74, 8.7, 7.78, 6.71, 6.6, 5.8, 5.05, 9.44, 9.73, 9.73, 11.72, 11.89, 11.97, 13.49, 14.93, 14.89, 14.94, 14.65, 14.71, 47.7, 85.56, 85.2, 85.03, 86.34, 86.76, 107.47, 117.68, 117.74, 116.86, 117.08, 117.01, 116.58, 120.34, 120.62, 119.8, 119.29, 119.97, 120.29, 120.94, 117.99, 97.31, 99.31, 99.29, 97.19, 97.62, 64.52, 52.77, 51.31, 50.34, 51.38, 50.38, 45.11, 42.43, 43.25, 43.43, 41.89, 42.36, 42.46, 42.62, 41.44, 33.12, 31.83, 34.84, 33.41, 42.33, 42.55, 40.88, 49.88, 49.87, 56.49, 56.69, 56.72, 56.3, 55.84, 55.88, 56.37, 55.74, 55.7, 58.74, 58.06, 58.13, 59.39, 57.58, 60.04, 54.28, 57.19, 57.17, 52.08, 51.73, 44.03, 43.18, 44.26, 44.18, 43.96, 44.33, 44.47, 45.18, 45.65, 50.19, 54.63, 54.57, 52.17, 50.93, 50.24, 46.15, 44.45, 44.62, 44.78, 44.12, 44.32, 48.68, 48.06, 48.13, 48.11, 48.23, 50.42, 53.6, 54.46, 50.15, 45.07, 50.38, 50.83, 51.17, 52.42, 53.78, 53.57, 54.84, 56.74, 58.08, 60.25, 56.42, 57.82, 61.07, 61.45], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3287, 0.3293, 0.2757, 0.2024, 0.2724, 0.354, 0.3621, 0.2895, 0.3568, 0.827, 0.6092, 0.687, 0.9912, 0.849, 0.9109, 1.1652, 0.8306, 0.8444, 0.7719, 0.75, 0.6926, 2.4071, 4.1075, 3.4312, 3.2121, 3.434, 2.8772, 4.086, 2.1508, 2.3341, 2.3004, 1.9531, 1.9661, 2.1362, 1.5324, 1.4516, 1.3175, 1.4061, 1.2198, 1.1055, 0.9635, 0.6771, 1.0262, 0.745, 0.7091, 0.8045, 0.6493, 0.5791, 0.7519, 0.649, 0.7159, 0.8882, 0.7229, 0.6155, 0.4326, 0.2833, 0.3499, 0.3644, 0.4839, 0.5288, 0.4042, 0.2315, 0.254, 0.1142, -0.0819, -0.0863, -0.364, -0.2946, -0.1617, 0.2315, 0.1205, 0.5243, 0.3927, 0.4114, 0.4636, 0.3821, 0.2901, 0.3914, 0.3637, 0.2747, 0.5551, 0.4705, 0.4067, 0.6506, 0.7899, 0.4828, 0.8134, 0.5282, 0.5135, 0.4483, 0.3115, 0.3701, 0.331, 0.1734, 0.2337, 0.1965, 0.0687, -0.0354, -0.1394, 0.0082, 0.4979, 0.1298, 0.1306, 0.2021, 0.2029, 0.3994, 0.5385, 0.6192, 0.5194, 0.4194, 0.4069, 0.4938, 0.1515, 0.0953, 0.0332, 0.0309, -0.0764, 0.2, 0.5561, 0.3772, 0.6433, 0.758, 1.1503, 1.238, 1.0618, 0.7886, 0.5565, 0.5632, 0.3673, 0.6138, 0.4233, 0.2001, 0.2296, 0.0849, 0.3954, 0.5321], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 3.8965, 3.6164, 3.2733, 3.3907, 3.234, 3.3241, 2.6751, 2.3492, 2.4328, 2.145, 1.4952, 1.671, 1.7401, 1.7792, 1.8916, 1.9818, 4.0981, 4.079, 4.0197, 6.9763, 6.6676, 6.6723, 9.8674, 9.382, 8.759, 8.1408, 7.5451, 6.9161, 25.6615, 50.9381, 49.5852, 50.125, 53.4312, 50.6344, 62.8098, 59.6248, 56.1884, 52.3564, 48.2418, 44.3248, 44.8275, 39.4995, 34.3984, 30.9155, 27.0174, 23.069, 19.7773, 15.7211, 16.1055, 13.7108, 12.5308, 12.0618, 11.2031, 11.4402, 9.7133, 9.7552, 10.0661, 10.2077, 8.5965, 8.6674, 8.8535, 9.3758, 9.8096, 10.7893, 11.3868, 11.5937, 11.906, 12.2893, 13.0924, 14.1655, 15.5904, 17.8491, 16.8901, 18.3317, 18.4498, 20.7939, 21.7517, 23.1178, 23.5072, 24.2, 21.9315, 17.7527, 18.1068, 14.2272, 13.7555, 13.7685, 13.899, 12.1127, 10.1403, 8.3805, 8.3381, 11.5375, 11.7295, 13.0675, 12.8575, 12.7823, 12.6112, 12.4773, 12.4934, 12.5279, 12.777, 13.6385, 14.4613, 15.5846, 17.5167, 19.8411, 21.3991, 15.3004, 16.2309, 15.7338, 14.0118, 14.8421, 13.9342, 10.8432, 10.8282, 10.8658, 10.9969, 10.957, 10.4255, 10.1974, 10.7327, 12.0399, 13.162, 14.7307, 15.4448, 15.3134, 15.8148, 15.9239, 13.9846, 24.3439, 27.5609, 26.9138, 26.5029, 25.653, 24.5314, 23.4673, 21.7459, 19.7453, 19.1616, 19.5387, 20.0798, 20.3311, 20.504], "mkt_dynamics": [-0.575689, -1.059319, -1.403249, -1.431462, -1.473976, -1.457941, -1.428384, -1.478491, -1.443074, -1.362897, -1.331236, -1.335377, -1.37843, -1.461066, -1.436222, -1.221935, -0.861968, -0.514473, -0.161848, -0.032088, -0.007935, 0.044087, -0.077636, -0.124733, -0.205712, -0.24887, -0.152972, -0.131904, -0.081204, 0.362357, 0.748645, 1.17889, 1.673869, 1.631578, 1.589713, 1.629424, 1.504199, 1.434839, 1.348584, 1.179451, 1.027632, 1.15305, 1.328296, 1.552308, 1.77926, 1.77926, 1.77926, 1.77926, 1.646203, 1.397773, 1.253504, 1.144886, 1.232312, 1.389273, 1.373665, 1.298246, 1.252975, 1.180914, 0.950084, 0.639459, 0.184237, -0.360788, -0.507962, -0.693003, -0.805889, -0.769583, -0.959486, -1.032445, -0.990495, -1.029253, -0.937179, -0.612073, -0.468322, -0.418438, -0.55483, -0.925281, -1.267815, -1.404333, -1.346172, -1.260742, -1.143756, -1.171694, -1.330035, -1.490938, -1.607754, -1.64951, -1.651873, -1.641189, -1.618895, -1.36272, -1.225722, -0.8176, -0.452578, -0.316047, 0.021392, 0.072782, 0.111049, 0.201123, 0.210268, 0.187884, 0.33601, 0.524412, 0.542126, 0.763245, 0.967445, 0.795763, 1.141348, 1.044859, 0.815954, 0.811337, 0.375509, 0.167393, -0.090891, -0.386146, -0.624923, -0.822283, -0.985261, -1.110853, -1.205164, -1.281021, -1.132602, -1.03021, -0.981146, -0.87289, -0.893983, -0.568708, -0.140658, 0.348914, 0.76165, 0.791072, 0.740591, 0.601801, 0.34303, 0.131012, -0.179673, -0.514585, -0.777553, -0.858475, -0.513752, -0.387239, -0.027493, 0.408106, 0.728264, 1.26, 1.579118, 1.62611, 1.363196, 1.048372, 0.689831, 0.514434, 0.367432, 0.076532, -0.184304, -0.569566, -0.781355, -0.766605], "market_activity_top_line": [30.97887, 30.838708, 30.665061, 30.568206, 30.448502, 30.373157, 30.277638, 30.141167, 30.037651, 29.92429, 29.79083, 29.645869, 29.496433, 29.349229, 29.22442, 29.109379, 29.016986, 28.923301, 28.827699, 28.711125, 28.614905, 28.52479, 28.429209, 28.3222, 28.231736, 28.162105, 28.09801, 28.024227, 27.970992, 28.077781, 28.262612, 28.49695, 29.09105, 29.414503, 29.728056, 30.41127, 30.53009, 30.606003, 30.579599, 30.510287, 30.399868, 33.754727, 44.62674, 53.630643, 61.888619, 71.381001, 76.750994, 95.504725, 100.960378, 107.46344, 113.987217, 117.783057, 122.570748, 133.821842, 136.171337, 137.726631, 138.587009, 141.300508, 141.201236, 140.969593, 139.002156, 136.177348, 136.85422, 135.193631, 133.758666, 133.622374, 133.527136, 132.926008, 133.19783, 132.942554, 132.9851, 135.939691, 137.296442, 136.336791, 132.914189, 131.964035, 131.318973, 130.591687, 130.206332, 129.902104, 129.216791, 128.020161, 126.84061, 125.253288, 123.110884, 120.924073, 117.804723, 114.826705, 112.168927, 110.53122, 108.597611, 107.817934, 106.690262, 105.68535, 104.872581, 103.880478, 102.691321, 101.799986, 100.872358, 99.770733, 99.424336, 98.940269, 98.385367, 100.547708, 104.768262, 104.003385, 107.827772, 107.149359, 105.819138, 104.41394, 102.881162, 101.781917, 100.737196, 99.706613, 98.839479, 98.072807, 97.238808, 96.090513, 94.638436, 93.400474, 93.101237, 92.004851, 90.913136, 89.963039, 89.017242, 88.441749, 88.160005, 88.06392, 87.827888, 87.435473, 86.872489, 86.595503, 85.643107, 84.560907, 83.361777, 82.180669, 80.796809, 79.936886, 79.77683, 79.30975, 79.423892, 82.706536, 90.195684, 97.60502, 102.194284, 102.234192, 98.782266, 95.483921, 93.878586, 93.807842, 92.220773, 89.021035, 87.583964, 86.275858, 85.931696, 85.994845], "market_activity_min_gap": [1.197387, -0.553767, -2.419332, -3.25092, -4.344205, -4.41519, -4.626286, -5.392089, -5.491638, -5.513156, -5.831181, -6.185564, -6.493549, -6.568058, -6.359731, -5.956339, -5.305501, -4.984455, -4.804825, -4.860236, -4.527604, -4.326709, -4.238662, -4.253804, -4.102212, -3.80416, -3.407713, -3.004639, -2.47144, -1.43373, -1.070134, -0.705137, -0.246111, 0.045014, 0.282354, 0.734177, 1.01326, 1.225333, 1.456046, 1.656035, 1.785027, 2.950118, 6.383927, 9.403864, 12.366127, 15.709819, 18.301914, 23.290555, 25.585088, 27.740096, 29.654512, 30.923447, 32.075106, 33.364499, 33.537639, 33.417294, 33.002935, 32.539942, 31.659512, 30.57138, 29.146999, 27.297042, 25.890432, 24.041211, 22.091471, 20.255037, 18.133535, 15.881753, 13.781208, 11.519078, 9.292473, 7.544718, 6.257719, 4.828278, 3.221073, -2.17368, -6.083935, -7.565583, -7.62445, -6.556142, -6.644893, -8.772814, -10.332618, -12.757518, -17.069512, -20.30535, -26.075061, -29.911523, -31.374654, -27.91378, -25.995716, -21.652558, -19.808466, -17.915856, -15.642028, -13.770906, -12.705032, -12.352777, -11.746321, -12.049191, -10.035649, -8.519326, -7.248048, -5.425084, -3.463415, -2.783253, -1.823739, -1.175379, -0.337858, 0.546815, 1.148469, 0.48855, -0.495767, -3.005875, -4.546284, -6.047282, -9.157915, -12.802946, -16.722855, -18.246784, -14.588593, -14.527202, -14.578034, -14.078963, -14.099918, -12.727433, -11.051244, -8.902422, -8.135136, -8.069359, -7.61252, -7.02433, -8.319185, -11.240613, -13.913866, -16.290321, -18.623765, -17.275823, -11.968646, -10.149152, -7.818291, -4.604312, -1.046257, 0.448802, 1.638863, 2.41884, 2.686867, 2.759121, 2.359553, 2.375306, 2.675923, -0.301727, -3.690761, -8.257412, -8.24608, -5.414995], "market_activity": [null, null, null, null, -4.23825, -4.081175, -3.784388, -3.944319, -4.084734, -4.409217, -4.812359, -5.135804, -5.577477, -5.953639, -6.144244, -6.137722, -5.915286, -5.610368, -5.368034, -5.319142, -5.265371, -5.204311, -5.154105, -5.037753, -4.921651, -4.759451, -4.503875, -4.118588, -3.659769, -2.465159, -0.45598, 2.278535, 7.306993, 11.167596, 13.954698, 18.047349, 17.898275, 16.663987, 14.420969, 9.878659, 6.42493, 21.898965, 52.101732, 74.932441, 87.466221, 93.73311, 96.866555, 98.433278, 99.216639, 99.608319, 99.80416, 99.90208, 99.95104, 99.97552, 99.98776, 96.74463, 90.15759, 77.25757, 68.373685, 62.211517, 53.242434, 40.636517, 33.147108, 25.708879, 20.283865, 18.390407, 15.307029, 13.276139, 12.658745, 10.978572, 9.126211, 11.377856, 13.176303, 12.477351, 7.353026, 0.540138, -5.212131, -8.011341, -6.906445, -5.939048, -5.679124, -6.267237, -7.501293, -9.424522, -12.096886, -14.607893, -16.198896, -16.994398, -17.392149, -17.591025, -17.690462, -17.740181, -17.014891, -16.009795, -14.281723, -13.702636, -13.536693, -13.361472, -13.451136, -13.678193, -12.796371, -11.877336, -10.869518, -5.186959, 5.115821, 9.86686, 19.352355, 20.160878, 13.222189, 8.799344, -0.032478, -5.179214, -7.638232, -8.649741, -8.65147, -8.494185, -8.557193, -9.200971, -10.760736, -12.439293, -12.761021, -13.009136, -12.879393, -12.599246, -13.449773, -13.264337, -12.126343, -10.340197, -8.449498, -7.314999, -7.16065, -7.30795, -8.550325, -10.220462, -11.980931, -14.292266, -15.854983, -16.571441, -15.208896, -13.354323, -9.922636, -0.073968, 20.213416, 41.369333, 53.598766, 59.571433, 48.255342, 26.037571, 9.89511, 1.56863, -3.155485, -6.788267, -9.174434, -10.775642, -11.740046, -9.559673], "market_activity_raw": [null, null, null, null, -4.23825, -3.9241, -3.4876, -4.10425, -4.22515, -4.7337, -5.2155, -5.45925, -6.01915, -6.3298, -6.33485, -6.1312, -5.69285, -5.30545, -5.1257, -5.27025, -5.2116, -5.14325, -5.1039, -4.9214, -4.80555, -4.59725, -4.2483, -3.7333, -3.20095, -1.27055, 1.5532, 5.01305, 12.33545, 15.0282, 16.7418, 22.14, 17.7492, 15.4297, 12.17795, 5.33635, 2.9712, 37.373, 82.3045, 97.76315, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 93.5015, 83.57055, 64.35755, 59.4898, 56.04935, 44.27335, 28.0306, 25.6577, 18.27065, 14.85885, 16.49695, 12.22365, 11.24525, 12.04135, 9.2984, 7.27385, 13.6295, 14.97475, 11.7784, 2.2287, -6.27275, -10.9644, -10.81055, -5.80155, -4.97165, -5.4192, -6.85535, -8.73535, -11.34775, -14.76925, -17.1189, -17.7899, -17.7899, -17.7899, -17.7899, -17.7899, -17.7899, -16.2896, -15.0047, -12.55365, -13.12355, -13.37075, -13.18625, -13.5408, -13.90525, -11.91455, -10.9583, -9.8617, 0.4956, 15.4186, 14.6179, 28.83785, 20.9694, 6.2835, 4.3765, -8.8643, -10.32595, -10.09725, -9.66125, -8.6532, -8.3369, -8.6202, -9.84475, -12.3205, -14.11785, -13.08275, -13.25725, -12.74965, -12.3191, -14.3003, -13.0789, -10.98835, -8.55405, -6.5588, -6.1805, -7.0063, -7.45525, -9.7927, -11.8906, -13.7414, -16.6036, -17.4177, -17.2879, -13.84635, -11.49975, -6.49095, 9.7747, 40.5008, 62.52525, 65.8282, 65.5441, 36.93925, 3.8198, -6.24735, -6.75785, -7.8796, -10.42105, -11.5606, -12.37685, -12.70445, -7.3793], "market_activity_distance": [2.430258, 1.760642, 1.049, 0.645436, 0.233029, -0.066495, -0.351715, -0.749572, -1.10362, -1.363185, -1.578324, -1.800423, -2.022442, -2.026221, -2.109896, -2.156061, -2.206935, -2.29444, -2.383304, -2.553821, -2.402945, -2.332843, -2.258806, -2.096845, -1.986418, -1.936003, -1.826338, -1.499138, -1.204883, -0.729329, 0.070121, 0.98836, 2.979319, 4.069595, 4.97669, 7.102173, 7.333489, 7.307761, 7.010861, 6.546797, 5.917036, 15.919521, 46.999349, 69.489942, 87.061056, 104.40433, 109.184541, 138.323113, 137.212016, 136.65403, 134.875983, 128.097243, 122.394046, 125.810253, 116.675159, 107.14412, 97.519047, 90.571919, 81.166162, 72.744313, 63.293037, 54.333441, 48.836096, 41.896486, 35.717666, 31.014043, 26.870969, 22.629925, 19.085977, 15.429729, 12.099904, 11.355181, 10.285116, 7.593123, 3.441819, 1.805197, 0.321195, 0.022484, -0.82566, -1.392907, -1.900799, -2.613532, -3.047116, -3.133346, -3.825386, -4.466845, -5.44306, -6.112702, -6.751822, -6.977075, -7.431403, -7.653177, -7.504857, -7.58065, -7.569219, -7.453021, -7.572358, -7.604067, -7.374953, -7.302075, -6.706275, -5.838713, -5.13229, -2.189796, 2.342303, 2.13989, 6.083031, 5.967032, 5.392592, 4.891858, 4.250552, 3.700604, 3.260271, 2.795095, 2.094404, 1.491869, 0.439069, -0.767123, -2.038018, -2.732559, -3.129453, -3.395205, -3.836129, -4.16675, -4.409141, -4.552917, -4.667645, -4.554747, -4.548274, -4.739131, -4.734658, -4.614018, -4.949316, -5.010972, -4.886996, -5.100342, -4.90159, -4.712752, -4.070731, -3.673235, -3.092297, 1.270462, 10.108801, 18.222833, 23.028266, 22.61487, 18.159036, 13.680097, 11.350012, 10.607309, 8.975282, 5.277777, 3.619807, 2.432256, 1.955643, 1.970198], "market_activity_roc": [null, null, null, null, -1.712031, -1.509632, -1.263402, -1.397004, -1.349331, -1.477841, -1.607814, -1.643261, -1.801799, -1.92172, -1.90129, -1.809662, -1.625441, -1.451241, -1.357498, -1.368129, -1.385675, -1.37782, -1.382316, -1.354614, -1.339054, -1.271473, -1.164995, -1.052083, -0.923585, -0.299424, 0.585814, 1.686837, 4.004356, 4.760782, 5.185098, 6.717631, 4.946676, 4.050723, 2.864442, 0.325593, -0.426537, 10.287929, 45.936315, 75.778887, 103.581868, 111.469644, 71.984317, 78.07865, 63.132381, 50.54908, 48.515623, 23.326942, 21.404803, 24.527785, 19.461937, 16.932464, 13.066952, 5.588524, 3.693802, 2.354637, 0.299557, -3.625719, -3.078596, -4.097311, -3.772236, -1.876211, -2.431115, -1.677315, -0.419289, -0.508762, -0.405937, 2.267188, 3.077086, 2.553161, -0.053323, -2.924573, -4.353695, -4.213906, -2.037297, -1.562495, -1.600821, -1.969135, -2.584914, -3.578707, -4.72532, -5.542946, -7.123812, -8.324399, -8.887888, -8.594528, -7.815571, -6.103781, -4.884298, -4.384164, -3.430121, -3.651949, -3.748178, -3.676351, -3.814365, -3.956225, -3.181364, -2.809153, -2.465483, 0.77876, 5.374867, 5.117346, 9.597367, 6.56569, 1.003048, 0.394752, -4.58751, -5.009309, -4.802479, -4.508332, -3.928497, -3.644174, -3.472787, -3.62674, -4.250369, -4.764147, -4.255061, -4.251889, -3.93635, -3.680319, -4.386617, -3.872733, -3.028309, -2.110999, -1.336094, -1.137784, -1.460431, -1.667445, -2.487571, -3.287643, -4.041224, -5.098225, -5.658713, -5.468273, -4.300469, -3.493424, -1.699222, 3.464796, 13.06, 23.068122, 28.669449, 23.610777, 9.519948, -2.173145, -8.137146, -8.242203, -6.64238, -6.768559, -6.705067, -8.029162, -6.819588, -3.39941], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.6413, 3.7452, 2.5005, 1.3957, -1.7024, 2.078, 1.3936, -0.4042, -2.6297, -0.6497, 2.6522, 2.2986, -0.3739, 2.302, 19.207, 10.8481, 12.1924, 19.9354, 14.244, 14.8148, 19.4348, 7.3015, 7.342, 4.7337, 4.1026, 2.2122, 26.0106, 30.3425, 26.4528, 23.4805, 21.3031, 15.2907, 16.4672, -5.8177, -2.9534, -1.0256, -1.2008, 0.9006, 3.6579, -6.1032, -4.8994, -4.0468, -1.6959, -4.5985, -5.4067, -7.5371, -12.7982, -5.4237, -10.1606, -9.2478, -6.1515, -8.3733, -8.6348, -4.3375, -5.7178, -3.5081, 0.3569, -3.1053, -4.9706, -8.3725, -10.5322, -7.9752, -6.9119, -3.5116, -2.0641, -4.8049, -8.1595, -7.0716, -9.4914, -12.4812, -11.5884, -15.3906, -13.1998, -9.4205, 0.9702, -1.6465, 7.257, 3.6808, 3.45, 4.0387, 1.6975, -0.5828, 1.6182, 0.6225, -1.5405, 5.1822, 2.6972, 0.8816, 6.2761, 8.5593, 1.0307, 7.4106, 1.0492, 0.658, -0.6951, -3.2891, -1.8452, -2.5005, -5.2524, -3.7201, -4.2468, -6.2892, -7.7386, -8.8388, -5.0083, 5.7301, -1.2392, -1.438, -0.2063, -0.4908, 3.232, 5.6091, 6.6639, 3.8427, 1.1723, 0.6087, 2.5729, -4.8942, -5.7496, -6.569, -6.2998, -7.7305, -0.4164, 7.3611, 2.8349, 8.0296, 9.5677, 15.4853, 15.8559, 11.4971, 4.5909, -0.7446, -0.42, -4.4546, 1.114, -2.8219, -6.805, -5.7763, -8.0741, -0.7489, 2.0203], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.643108, -0.592205, -0.568948, -0.584798, -0.647275, -0.6466, -0.590766, -0.552495, -0.593663, -0.561107, -0.162393, 0.010901, 0.165408, 0.419202, 0.488934, 0.545527, 0.619235, 0.592676, 0.580454, 0.549815, 0.52137, 0.482126, 0.608064, 0.711226, 0.803899, 0.87363, 0.924178, 0.954507, 0.972704, 0.969732, 0.970181, 0.96902, 0.957275, 0.953415, 0.961345, 0.936526, 0.91958, 0.898285, 0.869794, 0.806605, 0.72771, 0.620451, 0.452983, 0.396938, 0.262012, 0.143367, 0.083788, -0.037881, -0.146492, -0.16439, -0.216172, -0.210789, -0.102231, -0.097767, -0.138332, -0.253784, -0.371281, -0.427214, -0.453842, -0.42335, -0.371644, -0.387062, -0.470175, -0.519472, -0.575723, -0.632244, -0.669222, -0.69141, -0.704722, -0.710878, -0.642827, -0.614026, -0.457409, -0.357025, -0.268927, -0.18439, -0.142655, -0.13991, -0.106979, -0.087134, -0.111495, -0.023673, 0.020494, 0.025999, 0.128515, 0.250357, 0.221094, 0.327372, 0.292107, 0.257649, 0.199905, 0.0847, 0.013451, -0.054713, -0.171813, -0.238194, -0.299825, -0.39317, -0.470618, -0.529636, -0.554075, -0.427282, -0.430428, -0.429634, -0.406803, -0.388164, -0.311646, -0.209111, -0.09825, -0.039435, -0.031808, -0.03469, 0.004669, -0.109673, -0.207219, -0.280249, -0.344835, -0.380057, -0.351086, -0.218024, -0.186273, -0.056142, 0.087838, 0.295953, 0.479942, 0.583818, 0.577388, 0.497328, 0.433991, 0.314799, 0.297084, 0.224006, 0.096489, -0.004775, -0.152517, -0.182468, -0.166976], "smi": [null, null, null, 0.0, 0.0, 0.0033, 0.0054, 0.0063, 0.0086, 0.0093, 0.0098, 0.0101, 0.01, 0.01, 0.012, 0.0135, 0.0185, 0.026, 0.029, 0.0305, 0.0305, 0.03, 0.03, 0.03, 0.028, 0.0265, 0.0235, 0.0175, 0.0155, 0.0325, 0.054, 0.0775, 0.118, 0.1695, 0.23, 0.299, 0.371, 0.447, 0.5215, 0.578, 0.631, 0.6925, 0.7445, 0.7905, 0.83, 0.859, 0.8835, 0.905, 0.927, 0.9505, 0.975, 0.99, 0.9975, 1.0, 1.0, 1.0, 0.998, 0.9965, 0.9955, 0.993, 0.9875, 0.9735, 0.9495, 0.915, 0.874, 0.832, 0.7885, 0.7425, 0.7005, 0.6575, 0.62, 0.6025, 0.595, 0.594, 0.581, 0.5545, 0.5235, 0.491, 0.456, 0.425, 0.3905, 0.3435, 0.2955, 0.243, 0.203, 0.1735, 0.15, 0.13, 0.108, 0.0865, 0.0675, 0.0605, 0.0545, 0.056, 0.062, 0.068, 0.0725, 0.0765, 0.0785, 0.0775, 0.0805, 0.0765, 0.0715, 0.072, 0.0865, 0.1005, 0.128, 0.15, 0.1685, 0.1895, 0.201, 0.2015, 0.1975, 0.185, 0.1585, 0.1365, 0.1045, 0.0785, 0.058, 0.036, 0.022, 0.014, 0.0105, 0.01, 0.01, 0.014, 0.023, 0.0355, 0.05, 0.061, 0.065, 0.07, 0.0725, 0.074, 0.075, 0.071, 0.062, 0.0515, 0.0445, 0.043, 0.0495, 0.059, 0.0915, 0.1485, 0.228, 0.3195, 0.4025, 0.475, 0.5315, 0.58, 0.6195, 0.6495, 0.64, 0.5935, 0.519, 0.435], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-7.17834, -6.384685, -7.978427, -7.8977, -9.634756, -9.008239, -6.480578, -8.2634, -7.245044, -8.881213, -7.92135, -6.729709, -8.963495, -9.707517, -11.577663, -11.617432, -11.403948, -11.216073, -12.739485, -13.302431, -13.769401, -11.476469, -11.705447, -13.191281, -14.084854, -13.502695, -13.406324, -16.191034, -16.613893, -12.34861, -17.31689, -15.590123, -13.789329, -14.490299, -13.110124, -10.490204, -7.779368, -9.42024, -10.454441, -11.595736, -13.85595, 13.724742, 83.399551, 78.752792, 83.753083, 103.597569, 97.504743, 196.017724, 125.081908, 151.578408, 169.8478, 165.149476, 180.201942, 196.657828, 156.650219, 150.236363, 152.525812, 155.191855, 133.445368, 116.057479, 107.166689, 79.49957, 97.2751, 77.47538, 76.222511, 74.102566, 67.726461, 59.171515, 71.238264, 56.094504, 58.478743, 69.792595, 53.441806, 47.728098, 35.200651, 24.278365, 22.813724, 21.058589, 25.645454, 22.420315, 18.595322, 11.476072, 12.770864, 3.253823, -5.13467, -6.893139, -16.449305, -16.505351, -16.563816, -7.769469, -15.088555, -4.933857, -10.594792, -9.809041, -9.888498, -15.204272, -19.117493, -18.325213, -19.668504, -23.277047, -16.894172, -19.214902, -21.166172, -15.323118, -11.169703, -17.185199, -7.452015, -16.230214, -19.106759, -20.522857, -23.994813, -25.335647, -27.370185, -31.364997, -30.258197, -32.753276, -34.494232, -36.847781, -37.692661, -37.187439, -25.914947, -35.569518, -34.194122, -33.890556, -35.215536, -32.325554, -30.723695, -29.101092, -30.722391, -31.841046, -35.078908, -35.652952, -39.755947, -40.688301, -42.358364, -41.689683, -43.56502, -42.180821, -36.134731, -43.032779, -36.196568, -36.375449, -24.497409, -21.140477, -26.575621, -31.396439, -34.425016, -36.414774, -37.889319, -33.710988, -35.589044, -37.569178, -37.740812, -41.153995, -33.486376, -30.752025], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.891, 2.8361, 2.885, 3.4573, 4.2454, 3.9397, 5.0555, 6.9992, 5.4386, 4.3942, 4.5627, 3.7745, 3.4899, 3.6054, 4.3572, 4.5307, 3.5715, 3.9689, 4.2787, 3.2272, 3.3349, 3.7077, 3.6173, 4.5065, 4.1937, 3.6162, 3.7616, 4.3863, 4.1993, 4.0621, 3.9134, 2.9633, 2.2021, 2.5616, 2.4467, 2.4174, 2.4871, 2.7143, 2.7641, 2.273, 1.9305, 2.1616, 2.7455, 2.8677, 3.3509, 2.3637, 1.8426, 1.592, 1.3486, 1.1828, 1.2535, 0.9185, 0.7683, 0.8881, 0.8251, 1.3554, 0.9838, 1.3101, 1.4424, 0.9876, 2.103, 1.8258, 2.7306, 2.4024, 2.0407, 2.1706, 2.6817, 2.696, 2.1245, 1.7249, 1.4944, 1.234, 1.1497, 1.0307, 2.3289, 2.5361, 1.9441, 1.8089, 0.8584, 0.6493, -0.6773, -1.0617, -1.3536, -1.8328, -1.3123, -1.8878, -1.7013, -1.6583, -2.6638, -2.4962, -2.2396, -1.6444, -1.8895, -1.416, -0.8884, -0.8841, -1.0514, 0.2481, 0.5321, -0.7548, -0.8791, -0.8054, -1.1789, -1.7634, -2.3225, -3.3865, -3.1532, -3.4511, -3.4289, -3.1375, -3.5249, -2.9929, -3.4662, -3.7763, -4.1113, -4.7739, -4.1386, -4.1163, -5.0259, -4.7332, -3.5366, -3.6054, -3.6849, -3.0939, -2.654, -2.3314, -2.2103]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00", "2026-08-14T00:00:00"], "close_prices": [29.704952, 29.506918, 29.110853, 29.308886, 28.516752, 29.209869, 28.912823, 28.269211, 28.764294, 28.61577, 28.269211, 28.021671, 27.873148, 27.823641, 28.021671, 28.07118, 28.318722, 28.219704, 28.120687, 27.724623, 27.972164, 27.922655, 27.724623, 27.427572, 27.526588, 27.724623, 27.724623, 27.477081, 27.625605, 29.011837, 28.467245, 28.764294, 30.051512, 29.754459, 30.150528, 31.487249, 30.398069, 30.5961, 30.398069, 30.398069, 30.24954, 40.54726, 65.053848, 66.341064, 71.291885, 83.173866, 81.391563, 129.711639, 102.748962, 113.172768, 121.611092, 121.114723, 132.034912, 151.889771, 135.013138, 136.998611, 137.991364, 146.926056, 141.465973, 138.9841, 134.020386, 122.10746, 141.465973, 129.55304, 128.560303, 134.516754, 128.063934, 125.085701, 134.020386, 130.049423, 134.020386, 143.947815, 137.494995, 133.027649, 124.589325, 117.143745, 119.625603, 119.625603, 124.589325, 126.574814, 121.114723, 113.172768, 113.172768, 106.223572, 96.097588, 94.112099, 78.228195, 78.426743, 81.107147, 94.906288, 88.850548, 105.23082, 99.274361, 99.770737, 101.756218, 98.083076, 93.81427, 97.288872, 95.799759, 91.828789, 102.260796, 99.068268, 96.474326, 105.752625, 111.738625, 100.764297, 114.232788, 103.757294, 103.258461, 100.764297, 95.3769, 97.072937, 95.3769, 89.3909, 90.588104, 88.692535, 83.704201, 79.015167, 74.326141, 77.4189, 91.38623, 79.114937, 78.316803, 79.813301, 79.214706, 84.203033, 88.293465, 90.98716, 88.193703, 85.001167, 84.402565, 86.896736, 76.022171, 73.328476, 70.435242, 69.337807, 65.147614, 71.632446, 81.409569, 75.922401, 84.103271, 88.393234, 102.759628, 108.745628, 105.752625, 98.070602, 90.388565, 90.787636, 83.80397, 92.483665, 85.800003, 77.099998, 77.300003, 70.900002, 80.900002, 85.699997], "trend_signal": [0.35, 0.35, 0.35, 0.35, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.0, 0.2, 0.2, 0.2, 0.0, 0.2, 0.2, 0.2, 0.0, 0.0, 0.0, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.45, 0.2, 0.45, 0.65, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 1.0, 1.0, 1.0, 0.8, 1.0, 1.0, 1.0, 0.8, 0.8, 0.8, 1.0, 1.0, 1.0, 1.0, 0.8, 1.0, 0.8, 0.8, 0.8, 0.8, 0.55, 1.0, 0.8, 0.55, 1.0, 0.55, 0.55, 0.75, 0.55, 0.75, 0.75, 0.75, 0.55, 0.55, 0.55, 0.2, 0.2, 0.4, 0.4, 0.4, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.2, 0.2, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.45, 0.45, 0.25, 0.45, 0.45, 0.0, 0.45, 0.35, 0.35, 0.35, 0.35, 0.35, 0.35, 0.35, 0.35, 0.35, 0.0, 0.2, 0.2, 0.0, 0.2, 0.2, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.2, 0.0, 0.0, 0.25, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.2, 0.2, 0.45, 0.65, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.55, 0.545226, 0.430417, 0.510875, 0.153], "smoothed_trend_signal": [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.15999999999999998, 0.14500000000000002, 0.13, 0.095, 0.08, 0.08, 0.1, 0.1, 0.12000000000000002, 0.14, 0.16, 0.13999999999999999, 0.12, 0.12, 0.12000000000000002, 0.1, 0.08, 0.08, 0.06000000000000001, 0.04, 0.065, 0.085, 0.13, 0.195, 0.275, 0.35500000000000004, 0.43500000000000005, 0.515, 0.595, 0.675, 0.7100000000000001, 0.77, 0.825, 0.86, 0.8600000000000001, 0.8600000000000001, 0.8800000000000001, 0.9000000000000001, 0.9200000000000002, 0.9199999999999999, 0.9200000000000002, 0.9199999999999999, 0.9199999999999999, 0.9199999999999999, 0.9199999999999999, 0.9399999999999998, 0.9199999999999999, 0.9199999999999999, 0.9, 0.9, 0.9, 0.9000000000000001, 0.8550000000000001, 0.8550000000000001, 0.835, 0.79, 0.8100000000000002, 0.765, 0.74, 0.735, 0.7100000000000001, 0.7050000000000001, 0.7250000000000001, 0.7000000000000001, 0.675, 0.675, 0.6300000000000001, 0.595, 0.56, 0.5250000000000001, 0.51, 0.475, 0.42000000000000004, 0.36500000000000005, 0.31000000000000005, 0.255, 0.2, 0.18000000000000002, 0.18000000000000002, 0.14000000000000004, 0.12000000000000004, 0.10000000000000002, 0.10000000000000005, 0.10000000000000002, 0.10000000000000002, 0.10000000000000002, 0.10000000000000002, 0.10000000000000002, 0.08000000000000003, 0.08000000000000003, 0.06000000000000003, 0.08500000000000003, 0.11000000000000003, 0.11500000000000003, 0.16000000000000003, 0.20500000000000002, 0.20500000000000002, 0.25000000000000006, 0.28500000000000003, 0.32, 0.35500000000000004, 0.34500000000000003, 0.335, 0.34500000000000003, 0.335, 0.32500000000000007, 0.36, 0.315, 0.3, 0.28500000000000003, 0.25000000000000006, 0.23500000000000001, 0.22000000000000003, 0.18500000000000003, 0.15000000000000002, 0.11500000000000003, 0.10000000000000002, 0.12000000000000002, 0.12000000000000002, 0.12000000000000004, 0.12000000000000004, 0.10000000000000005, 0.10500000000000002, 0.10500000000000002, 0.10500000000000002, 0.10500000000000002, 0.08500000000000003, 0.06500000000000003, 0.06500000000000003, 0.06500000000000003, 0.08500000000000003, 0.10500000000000002, 0.10000000000000002, 0.14500000000000002, 0.21000000000000005, 0.31000000000000005, 0.39, 0.47000000000000003, 0.53, 0.5900000000000001, 0.6500000000000001, 0.7100000000000001, 0.7450000000000001, 0.518872, 0.45657, 0.40163, 0.368136], "avg_distance": [-63.69533591676109, -63.93736821652916, -64.42142914953884, -64.17939807194625, -65.14752482666756, -64.3004142218303, -64.66345656060497, -65.45006336811443, -64.84498506304523, -65.02650745460805, -65.45006336811443, -65.75260068738581, -65.93412185677316, -65.99462809845194, -65.75260068738581, -65.69209200135604, -65.38955223773371, -65.51056960979322, -65.63158575967726, -66.11564547051147, -65.8131069290646, -65.87361561509437, -66.11564547051147, -66.47869392016356, -66.35767899245502, -66.11564547051147, -66.11564547051147, -66.4181852341338, -66.23666284257098, -64.5424440772474, -65.20803106834636, -64.84498506304523, -63.27177878107921, -63.634829675082294, -63.15076385337066, -61.51705621842781, -62.84822531192381, -62.60619667868219, -62.84822531192381, -62.84822531192381, -63.02975381436406, -50.44413289084763, -20.49278184451926, -18.919578006904224, -12.868805955791512, 1.653059921939162, -0.5252271094470167, 58.53038515535564, 25.577262347082076, 38.31698248865478, 48.63009520620883, 48.023445183467395, 61.36983245823829, 85.63595436326857, 65.00974726079272, 67.43634368523202, 68.64966206334714, 79.56942358146712, 72.89624399909974, 69.86295966447905, 63.79643010485307, 49.236744006774785, 72.89624399909974, 58.33654934579309, 57.12325052248569, 64.40307890541902, 56.51660049974424, 52.87667714196145, 63.79643010485307, 58.94321647899127, 63.79643010485307, 75.92949044628047, 68.04301204060569, 62.58313128154569, 52.27001856399164, 43.17021322497334, 46.203479226961804, 46.203479226961804, 52.27001856399164, 54.696634543238666, 48.023445183467395, 38.31698248865478, 38.31698248865478, 29.823845505010176, 17.448116110387623, 15.021500131140595, -4.391417925431757, -4.148757427464986, -0.8728333718607295, 15.992138456481216, 8.590961491932234, 28.610528349070524, 21.330690188733318, 21.937348766703135, 24.3639549685463, 19.874730867459174, 14.657500828962048, 18.90407420948629, 17.084116808209078, 12.2308946271189, 24.980637829834627, 21.07880837674093, 17.908556057821016, 29.24826562741908, 36.56420807372461, 23.151653440433726, 39.6125129450418, 26.80962099706004, 26.199959533926403, 23.151653440433726, 16.56730890528522, 18.640163746381877, 16.56730890528522, 9.25136645897969, 10.71455983694273, 8.397841877203192, 2.3012223571649213, -3.4296000405580522, -9.160412660877162, -5.380518433631367, 11.690009867163246, -3.3076635925346896, -4.283123400159088, -2.4541402329336712, -3.185728366686791, 2.9108825981230786, 7.910108306864533, 11.202276296824605, 7.788181636245034, 3.8863424057474587, 3.1547457167659396, 6.203060365487015, -7.087566375008884, -10.379734364968957, -13.915774028800273, -15.25703218091543, -20.378183338100904, -12.452580650837234, -0.5032206176848757, -7.209502823032264, 2.78895592750358, 8.03204353271243, 25.590298070792784, 32.9062405170983, 29.24826562741908, 19.859485450473656, 10.470688163071468, 10.958422955585608, 2.42315758301282, 13.031268019278402, 4.862660180561522, -5.7702726397809965, -5.525831432134259, -13.347755750927748, -1.1260009124621222, 4.740435299123953], "avg_trend_signal": 0.3893558846153846, "forward_signal_date": "2023-08-11T00:00:00", "forward_avg_smoothed_trend_signal": 0.8995238095238095, "display_momentum_threshold": 0.8995238095238095, "display_price_threshold": 143.45988870949998, "reversal_price_threshold": 143.53583359499999, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 159.48425955, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [53, 57, 71], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [53, 71], "dtl_danger_indices": [54, 72], "cycle_ribbon_colors": ["rgba(239,68,68,0.716)", "rgba(239,68,68,0.718)", "rgba(239,68,68,0.722)", "rgba(239,68,68,0.720)", "rgba(239,68,68,0.728)", "rgba(239,68,68,0.721)", "rgba(239,68,68,0.724)", "rgba(239,68,68,0.730)", "rgba(239,68,68,0.725)", "rgba(239,68,68,0.727)", "rgba(239,68,68,0.730)", "rgba(239,68,68,0.733)", "rgba(239,68,68,0.734)", "rgba(239,68,68,0.735)", "rgba(239,68,68,0.733)", "rgba(239,68,68,0.732)", "rgba(239,68,68,0.730)", "rgba(239,68,68,0.731)", "rgba(239,68,68,0.732)", "rgba(239,68,68,0.736)", "rgba(239,68,68,0.733)", "rgba(239,68,68,0.734)", "rgba(239,68,68,0.736)", "rgba(239,68,68,0.739)", "rgba(239,68,68,0.738)", "rgba(239,68,68,0.736)", "rgba(239,68,68,0.736)", "rgba(239,68,68,0.738)", "rgba(239,68,68,0.737)", "rgba(239,68,68,0.723)", "rgba(239,68,68,0.728)", "rgba(239,68,68,0.725)", "rgba(239,68,68,0.712)", "rgba(239,68,68,0.715)", "rgba(239,68,68,0.711)", "rgba(239,68,68,0.697)", "rgba(239,68,68,0.708)", "rgba(239,68,68,0.706)", "rgba(239,68,68,0.708)", "rgba(239,68,68,0.708)", "rgba(239,68,68,0.710)", "rgba(239,68,68,0.604)", "rgba(239,68,68,0.352)", "rgba(239,68,68,0.339)", "rgba(239,68,68,0.288)", "rgba(16,185,129,0.194)", "rgba(239,68,68,0.184)", "rgba(16,185,129,0.672)", "rgba(16,185,129,0.395)", "rgba(16,185,129,0.502)", "rgba(16,185,129,0.589)", "rgba(16,185,129,0.584)", "rgba(16,185,129,0.696)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.727)", "rgba(16,185,129,0.747)", "rgba(16,185,129,0.757)", "rgba(16,185,129,0.849)", "rgba(16,185,129,0.793)", "rgba(16,185,129,0.767)", "rgba(16,185,129,0.716)", "rgba(16,185,129,0.594)", "rgba(16,185,129,0.793)", "rgba(16,185,129,0.670)", "rgba(16,185,129,0.660)", "rgba(16,185,129,0.721)", "rgba(16,185,129,0.655)", "rgba(16,185,129,0.625)", "rgba(16,185,129,0.716)", "rgba(16,185,129,0.676)", "rgba(16,185,129,0.716)", "rgba(16,185,129,0.818)", "rgba(16,185,129,0.752)", "rgba(16,185,129,0.706)", "rgba(16,185,129,0.619)", "rgba(16,185,129,0.543)", "rgba(16,185,129,0.568)", "rgba(16,185,129,0.568)", "rgba(16,185,129,0.619)", "rgba(16,185,129,0.640)", "rgba(16,185,129,0.584)", "rgba(16,185,129,0.502)", "rgba(16,185,129,0.502)", "rgba(16,185,129,0.431)", "rgba(16,185,129,0.327)", "rgba(16,185,129,0.306)", "rgba(239,68,68,0.217)", "rgba(239,68,68,0.215)", "rgba(239,68,68,0.187)", "rgba(16,185,129,0.314)", "rgba(16,185,129,0.252)", "rgba(16,185,129,0.421)", "rgba(16,185,129,0.359)", "rgba(16,185,129,0.364)", "rgba(16,185,129,0.385)", "rgba(16,185,129,0.347)", "rgba(16,185,129,0.303)", "rgba(16,185,129,0.339)", "rgba(16,185,129,0.324)", "rgba(16,185,129,0.283)", "rgba(16,185,129,0.390)", "rgba(16,185,129,0.357)", "rgba(16,185,129,0.331)", "rgba(16,185,129,0.426)", "rgba(16,185,129,0.487)", "rgba(16,185,129,0.375)", "rgba(16,185,129,0.513)", "rgba(16,185,129,0.405)", "rgba(16,185,129,0.400)", "rgba(16,185,129,0.375)", "rgba(16,185,129,0.319)", "rgba(16,185,129,0.337)", "rgba(16,185,129,0.319)", "rgba(16,185,129,0.258)", "rgba(16,185,129,0.270)", "rgba(16,185,129,0.251)", "rgba(16,185,129,0.199)", "rgba(239,68,68,0.209)", "rgba(239,68,68,0.257)", "rgba(239,68,68,0.225)", "rgba(16,185,129,0.278)", "rgba(239,68,68,0.208)", "rgba(239,68,68,0.216)", "rgba(239,68,68,0.201)", "rgba(239,68,68,0.207)", "rgba(16,185,129,0.204)", "rgba(16,185,129,0.247)", "rgba(16,185,129,0.274)", "rgba(16,185,129,0.245)", "rgba(16,185,129,0.213)", "rgba(16,185,129,0.207)", "rgba(16,185,129,0.232)", "rgba(239,68,68,0.240)", "rgba(239,68,68,0.267)", "rgba(239,68,68,0.297)", "rgba(239,68,68,0.308)", "rgba(239,68,68,0.351)", "rgba(239,68,68,0.285)", "rgba(239,68,68,0.184)", "rgba(239,68,68,0.241)", "rgba(16,185,129,0.203)", "rgba(16,185,129,0.248)", "rgba(16,185,129,0.395)", "rgba(16,185,129,0.457)", "rgba(16,185,129,0.426)", "rgba(16,185,129,0.347)", "rgba(16,185,129,0.268)", "rgba(16,185,129,0.272)", "rgba(16,185,129,0.200)", "rgba(16,185,129,0.290)", "rgba(16,185,129,0.221)", "rgba(239,68,68,0.229)", "rgba(239,68,68,0.226)", "rgba(239,68,68,0.292)", "rgba(239,68,68,0.189)", "rgba(16,185,129,0.220)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2026-07-24", "momentum": "0.518872", "trend_signal": "0.545226", "avg_distance": "49.839067", "display_price_threshold": "143.459889", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-31", "momentum": "0.456570", "trend_signal": "0.430417", "avg_distance": "37.433243", "display_price_threshold": "143.459889", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.401630", "trend_signal": "0.510875", "avg_distance": "56.817339", "display_price_threshold": "143.459889", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-08-14", "momentum": "0.368136", "trend_signal": "0.153000", "avg_distance": "66.121696", "display_price_threshold": "143.459889", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/81731d4e-fbf8-43df-89c3-deaed023a2b6/", "share_image": "https://sharemaestro.com/terminal/81731d4e-fbf8-43df-89c3-deaed023a2b6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}