{"ticker": {"uuid": "81745138-5aa0-483d-8b85-1238300a96a9", "symbol": "T1WL34", "name": "Twilio Inc.", "exchange": "SAO", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Infrastructure", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, T1WL34 rose 44.85%, moving from 26.02 to 37.69. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is 28.01 and has improved across the 12-week window. Market Dynamics is 1.38 on the latest week. Expectation is undecided at 50.71%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "37.69"}, {"label": "12-Week Change", "value": "44.85%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.71%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "28.01"}, {"label": "Market Dynamics", "value": "1.38"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 36.799999, "high": 37.689999, "low": 36.799999, "close": 37.689999, "volume": 1250}, "trend_line": 28.36, "activity_lines": {"activity_5": 37.585333, "activity_10": 34.206363, "activity_20": 30.643143, "activity_30": 29.482753}, "trend_signal": 1, "fair_value": 19.951795, "relative_strength": 28.014387, "rate_of_change": 0.9767722447182707, "market_dynamics": 1.379618, "expectation": {"probability": 50.709, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 13.02, "high": 13.21, "low": 12.48, "close": 12.48, "volume": 472}, "trend_line": 11.688667, "activity_lines": {"activity_5": 12.122667, "activity_10": 11.521818, "activity_20": 12.075381, "activity_30": 12.030817}, "trend_signal": 0, "fair_value": 43.793551, "relative_strength": -15.211271, "rate_of_change": 0.22293357085476076, "market_dynamics": -0.36887, "expectation": {"probability": 49.4949, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 12.48, "high": 12.63, "low": 12.48, "close": 12.63, "volume": 600}, "trend_line": 11.762667, "activity_lines": {"activity_5": 12.522, "activity_10": 11.727455, "activity_20": 12.089, "activity_30": 12.091548}, "trend_signal": 0, "fair_value": 43.569352, "relative_strength": -14.547787, "rate_of_change": 0.6330918658218242, "market_dynamics": -0.213885, "expectation": {"probability": 44.888, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 13.23, "high": 13.41, "low": 12.24, "close": 12.24, "volume": 20730}, "trend_line": 11.844, "activity_lines": {"activity_5": 12.550667, "activity_10": 11.877818, "activity_20": 12.059476, "activity_30": 12.122344}, "trend_signal": 1, "fair_value": 43.345571, "relative_strength": -15.910274, "rate_of_change": 0.691450331799744, "market_dynamics": -0.060517, "expectation": {"probability": 48.3471, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 12.24, "high": 12.42, "low": 12.2, "close": 12.27, "volume": 780}, "trend_line": 11.913, "activity_lines": {"activity_5": 12.441333, "activity_10": 12.024, "activity_20": 12.035667, "activity_30": 12.149828}, "trend_signal": 1, "fair_value": 43.125177, "relative_strength": -13.999445, "rate_of_change": 0.5825734549138876, "market_dynamics": -0.055712, "expectation": {"probability": 43.6407, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 12.43, "high": 12.45, "low": 12.0, "close": 12.25, "volume": 12415}, "trend_line": 11.998667, "activity_lines": {"activity_5": 12.319333, "activity_10": 12.157091, "activity_20": 12.013857, "activity_30": 12.17157}, "trend_signal": 1, "fair_value": 42.907746, "relative_strength": -13.457908, "rate_of_change": 0.7191051792159745, "market_dynamics": 0.074784, "expectation": {"probability": 47.1498, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 12.03, "high": 13.59, "low": 12.03, "close": 12.9, "volume": 14991}, "trend_line": 12.091333, "activity_lines": {"activity_5": 12.494667, "activity_10": 12.376545, "activity_20": 12.065714, "activity_30": 12.22972}, "trend_signal": 0, "fair_value": 42.697902, "relative_strength": -6.750449, "rate_of_change": 0.7723024565978975, "market_dynamics": 0.248988, "expectation": {"probability": 44.1615, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 12.81, "high": 12.96, "low": 11.64, "close": 11.92, "volume": 20692}, "trend_line": 12.185333, "activity_lines": {"activity_5": 12.315333, "activity_10": 12.372, "activity_20": 12.026048, "activity_30": 12.218667}, "trend_signal": 0, "fair_value": 42.484167, "relative_strength": -14.305179, "rate_of_change": 0.7774163526883215, "market_dynamics": 0.367152, "expectation": {"probability": 49.2242, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11.64, "high": 12.2, "low": 11.5, "close": 12.2, "volume": 17809}, "trend_line": 12.28, "activity_lines": {"activity_5": 12.276667, "activity_10": 12.365636, "activity_20": 12.030476, "activity_30": 12.219613}, "trend_signal": 0, "fair_value": 42.27531, "relative_strength": -11.282996, "rate_of_change": 0.7768930073556413, "market_dynamics": 0.56511, "expectation": {"probability": 45.5159, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 12.2, "high": 12.2, "low": 11.8, "close": 11.94, "volume": 3081}, "trend_line": 12.329333, "activity_lines": {"activity_5": 12.154, "activity_10": 12.272364, "activity_20": 12.018476, "activity_30": 12.197677}, "trend_signal": 0, "fair_value": 42.067534, "relative_strength": -11.755072, "rate_of_change": 0.4017345276873025, "market_dynamics": 0.641363, "expectation": {"probability": 49.4485, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.94, "high": 12.16, "low": 11.35, "close": 11.79, "volume": 1207}, "trend_line": 12.371333, "activity_lines": {"activity_5": 12.003333, "activity_10": 12.156182, "activity_20": 11.998524, "activity_30": 12.162882}, "trend_signal": 0, "fair_value": 41.861565, "relative_strength": -10.926669, "rate_of_change": 0.34065103116283596, "market_dynamics": 0.579945, "expectation": {"probability": 48.9642, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11.79, "high": 11.8, "low": 11.66, "close": 11.69, "volume": 182}, "trend_line": 12.385667, "activity_lines": {"activity_5": 11.85, "activity_10": 12.052182, "activity_20": 11.975571, "activity_30": 12.118925}, "trend_signal": 0, "fair_value": 41.657703, "relative_strength": -9.0231, "rate_of_change": 0.1158646364138759, "market_dynamics": 0.4967, "expectation": {"probability": 48.3991, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11.89, "high": 12.0, "low": 11.83, "close": 11.9, "volume": 2312}, "trend_line": 12.403333, "activity_lines": {"activity_5": 11.847333, "activity_10": 12.000727, "activity_20": 11.98119, "activity_30": 12.087591}, "trend_signal": 0, "fair_value": 41.457987, "relative_strength": -7.256891, "rate_of_change": 0.14263260912795558, "market_dynamics": 0.355161, "expectation": {"probability": 44.6177, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11.47, "high": 12.91, "low": 11.36, "close": 12.91, "volume": 1183}, "trend_line": 12.405667, "activity_lines": {"activity_5": 12.182667, "activity_10": 12.146182, "activity_20": 12.090571, "activity_30": 12.12028}, "trend_signal": 0, "fair_value": 41.267667, "relative_strength": -0.910477, "rate_of_change": 0.018817522677165823, "market_dynamics": 0.408231, "expectation": {"probability": 43.764, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12.91, "high": 13.18, "low": 12.91, "close": 13.02, "volume": 15373}, "trend_line": 12.403333, "activity_lines": {"activity_5": 12.507333, "activity_10": 12.299455, "activity_20": 12.204714, "activity_30": 12.159914}, "trend_signal": 0, "fair_value": 41.080596, "relative_strength": 2.527217, "rate_of_change": -0.0188139823517703, "market_dynamics": 0.637009, "expectation": {"probability": 43.0072, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 13.02, "high": 13.02, "low": 12.59, "close": 12.74, "volume": 751}, "trend_line": 12.337333, "activity_lines": {"activity_5": 12.666667, "activity_10": 12.388182, "activity_20": 12.286143, "activity_30": 12.181634}, "trend_signal": 0, "fair_value": 40.894145, "relative_strength": -1.99169, "rate_of_change": -0.532115037143651, "market_dynamics": 0.76145, "expectation": {"probability": 47.0184, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12.0, "high": 12.0, "low": 11.56, "close": 11.63, "volume": 55}, "trend_line": 12.282333, "activity_lines": {"activity_5": 12.392667, "activity_10": 12.266182, "activity_20": 12.25119, "activity_30": 12.136}, "trend_signal": 0, "fair_value": 40.702876, "relative_strength": -7.991093, "rate_of_change": -0.44580137376530016, "market_dynamics": 0.607978, "expectation": {"probability": 49.021, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.63, "high": 11.8, "low": 11.55, "close": 11.8, "volume": 29}, "trend_line": 12.156333, "activity_lines": {"activity_5": 12.179333, "activity_10": 12.198182, "activity_20": 12.226476, "activity_30": 12.104882}, "trend_signal": 0, "fair_value": 40.515195, "relative_strength": -6.514018, "rate_of_change": -1.0258637345201393, "market_dynamics": 0.346615, "expectation": {"probability": 45.6198, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 11.66, "high": 11.66, "low": 11.44, "close": 11.58, "volume": 10041}, "trend_line": 12.077333, "activity_lines": {"activity_5": 11.899333, "activity_10": 12.092364, "activity_20": 12.167571, "activity_30": 12.067699}, "trend_signal": 0, "fair_value": 40.328516, "relative_strength": -5.717154, "rate_of_change": -0.6498670281572628, "market_dynamics": -0.032087, "expectation": {"probability": 49.2845, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.81, "high": 11.81, "low": 11.28, "close": 11.28, "volume": 10001}, "trend_line": 12.011, "activity_lines": {"activity_5": 11.608, "activity_10": 11.943273, "activity_20": 12.072667, "activity_30": 12.016258}, "trend_signal": 0, "fair_value": 40.142308, "relative_strength": -8.950464, "rate_of_change": -0.5492354976053091, "market_dynamics": -0.367465, "expectation": {"probability": 48.9258, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.59, "high": 11.76, "low": 10.85, "close": 10.85, "volume": 5996}, "trend_line": 11.934, "activity_lines": {"activity_5": 11.289333, "activity_10": 11.728, "activity_20": 11.941095, "activity_30": 11.941355}, "trend_signal": 0, "fair_value": 39.775705, "relative_strength": -10.055298, "rate_of_change": -0.6410790109066686, "market_dynamics": -0.531147, "expectation": {"probability": 48.4059, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.6, "high": 10.83, "low": 10.0, "close": 10.0, "volume": 2401}, "trend_line": 11.817667, "activity_lines": {"activity_5": 10.813333, "activity_10": 11.375273, "activity_20": 11.741, "activity_30": 11.816581}, "trend_signal": 0, "fair_value": 39.406474, "relative_strength": -16.422558, "rate_of_change": -0.9748030836266057, "market_dynamics": -0.76466, "expectation": {"probability": 48.1418, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.0, "high": 10.64, "low": 10.0, "close": 10.54, "volume": 351}, "trend_line": 11.719333, "activity_lines": {"activity_5": 10.626, "activity_10": 11.151455, "activity_20": 11.604143, "activity_30": 11.734151}, "trend_signal": 0, "fair_value": 39.06, "relative_strength": -15.79525, "rate_of_change": -0.8320931703355618, "market_dynamics": -0.99471, "expectation": {"probability": 46.1882, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.31, "high": 11.49, "low": 10.31, "close": 11.49, "volume": 3410}, "trend_line": 11.712, "activity_lines": {"activity_5": 10.839333, "activity_10": 11.125091, "activity_20": 11.567714, "activity_30": 11.719355}, "trend_signal": 0, "fair_value": 38.740449, "relative_strength": -9.942806, "rate_of_change": -0.0625718204269895, "market_dynamics": -0.953323, "expectation": {"probability": 46.6644, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.5, "high": 12.11, "low": 11.39, "close": 12.11, "volume": 900}, "trend_line": 11.724, "activity_lines": {"activity_5": 11.265333, "activity_10": 11.237273, "activity_20": 11.593905, "activity_30": 11.745032}, "trend_signal": 0, "fair_value": 38.412564, "relative_strength": -8.462808, "rate_of_change": 0.10245901639344651, "market_dynamics": -0.690544, "expectation": {"probability": 44.3373, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.28, "high": 12.58, "low": 12.21, "close": 12.33, "volume": 1750}, "trend_line": 11.785, "activity_lines": {"activity_5": 11.709333, "activity_10": 11.406, "activity_20": 11.64181, "activity_30": 11.784129}, "trend_signal": 0, "fair_value": 38.056667, "relative_strength": -7.295872, "rate_of_change": 0.5203002388263387, "market_dynamics": -0.297669, "expectation": {"probability": 44.8907, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.33, "high": 13.05, "low": 12.33, "close": 13.02, "volume": 350}, "trend_line": 11.873, "activity_lines": {"activity_5": 12.284667, "activity_10": 11.707636, "activity_20": 11.755048, "activity_30": 11.863806}, "trend_signal": 0, "fair_value": 37.718846, "relative_strength": -4.247642, "rate_of_change": 0.7467119219346559, "market_dynamics": 0.160417, "expectation": {"probability": 44.8221, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13.15, "high": 13.87, "low": 13.15, "close": 13.87, "volume": 2352}, "trend_line": 12.034667, "activity_lines": {"activity_5": 12.942, "activity_10": 12.138545, "activity_20": 11.948667, "activity_30": 11.992645}, "trend_signal": 0, "fair_value": 37.364167, "relative_strength": 2.456077, "rate_of_change": 1.361635643897931, "market_dynamics": 0.50308, "expectation": {"probability": 44.4773, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 14.09, "high": 15.05, "low": 14.01, "close": 14.89, "volume": 3117}, "trend_line": 12.197, "activity_lines": {"activity_5": 13.717333, "activity_10": 12.717273, "activity_20": 12.230143, "activity_30": 12.17686}, "trend_signal": 0, "fair_value": 36.987692, "relative_strength": 7.061063, "rate_of_change": 1.3488782032772364, "market_dynamics": 0.844834, "expectation": {"probability": 45.317, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 15.09, "high": 15.53, "low": 14.79, "close": 14.79, "volume": 4048}, "trend_line": 12.284, "activity_lines": {"activity_5": 14.232667, "activity_10": 13.217636, "activity_20": 12.489286, "activity_30": 12.344151}, "trend_signal": 1, "fair_value": 36.59391, "relative_strength": 3.763024, "rate_of_change": 0.7132901533164018, "market_dynamics": 1.121703, "expectation": {"probability": 52.1994, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14.79, "high": 14.89, "low": 14.79, "close": 14.89, "volume": 7}, "trend_line": 12.331667, "activity_lines": {"activity_5": 14.602667, "activity_10": 13.672364, "activity_20": 12.744381, "activity_30": 12.51228}, "trend_signal": 1, "fair_value": 36.223974, "relative_strength": 2.872568, "rate_of_change": 0.3880413546076098, "market_dynamics": 1.252001, "expectation": {"probability": 38.6941, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 15.19, "high": 15.19, "low": 13.4, "close": 13.49, "volume": 601}, "trend_line": 12.365333, "activity_lines": {"activity_5": 14.335333, "activity_10": 13.799091, "activity_20": 12.851381, "activity_30": 12.587011}, "trend_signal": 1, "fair_value": 35.810064, "relative_strength": -5.375982, "rate_of_change": 0.2730044526826762, "market_dynamics": 1.13888, "expectation": {"probability": 48.5835, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13.49, "high": 14.49, "low": 13.49, "close": 13.66, "volume": 384}, "trend_line": 12.399667, "activity_lines": {"activity_5": 14.093333, "activity_10": 13.893273, "activity_20": 12.966, "activity_30": 12.670538}, "trend_signal": 1, "fair_value": 35.368141, "relative_strength": -3.586944, "rate_of_change": 0.2776633674159944, "market_dynamics": 0.932531, "expectation": {"probability": 45.2781, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 14.08, "high": 14.48, "low": 13.82, "close": 14.48, "volume": 8206}, "trend_line": 12.474333, "activity_lines": {"activity_5": 14.138667, "activity_10": 14.079818, "activity_20": 13.150333, "activity_30": 12.804753}, "trend_signal": 1, "fair_value": 34.911667, "relative_strength": 4.639447, "rate_of_change": 0.6021613322357672, "market_dynamics": 0.906612, "expectation": {"probability": 40.5525, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14.65, "high": 15.06, "low": 14.22, "close": 14.22, "volume": 1615}, "trend_line": 12.539333, "activity_lines": {"activity_5": 14.124667, "activity_10": 14.164727, "activity_20": 13.302429, "activity_30": 12.917376}, "trend_signal": 1, "fair_value": 34.500577, "relative_strength": 1.534408, "rate_of_change": 0.5210699441805786, "market_dynamics": 0.813198, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14.42, "high": 14.42, "low": 13.91, "close": 14.04, "volume": 2208}, "trend_line": 12.599, "activity_lines": {"activity_5": 14.088667, "activity_10": 14.178545, "activity_20": 13.431667, "activity_30": 13.014194}, "trend_signal": 1, "fair_value": 34.038333, "relative_strength": 1.79964, "rate_of_change": 0.47583870689135566, "market_dynamics": 0.898452, "expectation": {"probability": 52.1635, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14.04, "high": 14.28, "low": 13.72, "close": 14.2, "volume": 560}, "trend_line": 12.642333, "activity_lines": {"activity_5": 14.162667, "activity_10": 14.190364, "activity_20": 13.569952, "activity_30": 13.117484}, "trend_signal": 1, "fair_value": 33.530128, "relative_strength": 2.464898, "rate_of_change": 0.34393999523772134, "market_dynamics": 0.946496, "expectation": {"probability": 39.7773, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 14.07, "high": 14.18, "low": 10.43, "close": 10.43, "volume": 2485}, "trend_line": 12.592667, "activity_lines": {"activity_5": 12.932667, "activity_10": 13.495273, "activity_20": 13.336952, "activity_30": 12.974753}, "trend_signal": 1, "fair_value": 33.002756, "relative_strength": -24.427819, "rate_of_change": -0.39285470490296537, "market_dynamics": 0.396134, "expectation": {"probability": 49.7216, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.86, "high": 11.87, "low": 10.97, "close": 11.64, "volume": 4575}, "trend_line": 12.574, "activity_lines": {"activity_5": 12.321333, "activity_10": 13.082727, "activity_20": 13.225714, "activity_30": 12.91329}, "trend_signal": 0, "fair_value": 32.515449, "relative_strength": -15.574719, "rate_of_change": -0.1482370652698166, "market_dynamics": 0.050504, "expectation": {"probability": 46.8639, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.71, "high": 12.02, "low": 11.3, "close": 12.02, "volume": 9609}, "trend_line": 12.576667, "activity_lines": {"activity_5": 12.026, "activity_10": 12.798364, "activity_20": 13.150381, "activity_30": 12.877548}, "trend_signal": 0, "fair_value": 32.099295, "relative_strength": -11.749989, "rate_of_change": 0.021210434229367275, "market_dynamics": -0.266078, "expectation": {"probability": 49.1972, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.02, "high": 12.56, "low": 11.1, "close": 12.27, "volume": 3885}, "trend_line": 12.592667, "activity_lines": {"activity_5": 11.960667, "activity_10": 12.609818, "activity_20": 13.095333, "activity_30": 12.857763}, "trend_signal": 0, "fair_value": 31.652949, "relative_strength": -7.779027, "rate_of_change": 0.12721971568460877, "market_dynamics": -0.605198, "expectation": {"probability": 49.6178, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.2, "high": 12.56, "low": 11.95, "close": 12.02, "volume": 40096}, "trend_line": 12.603667, "activity_lines": {"activity_5": 11.93, "activity_10": 12.423455, "activity_20": 13.009714, "activity_30": 12.820817}, "trend_signal": 0, "fair_value": 31.23641, "relative_strength": -8.832724, "rate_of_change": 0.08735242502640014, "market_dynamics": -0.458724, "expectation": {"probability": 51.2528, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11.99, "high": 12.47, "low": 11.95, "close": 12.25, "volume": 2146}, "trend_line": 12.615333, "activity_lines": {"activity_5": 12.121333, "activity_10": 12.305636, "activity_20": 12.936381, "activity_30": 12.798}, "trend_signal": 0, "fair_value": 30.843782, "relative_strength": -6.663074, "rate_of_change": 0.0925603635830743, "market_dynamics": -0.517913, "expectation": {"probability": 49.6252, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12.37, "high": 12.45, "low": 12.08, "close": 12.19, "volume": 3553}, "trend_line": 12.591333, "activity_lines": {"activity_5": 12.171333, "activity_10": 12.202545, "activity_20": 12.84919, "activity_30": 12.770559}, "trend_signal": 0, "fair_value": 30.406538, "relative_strength": -7.259499, "rate_of_change": -0.19024468081816892, "market_dynamics": -0.609692, "expectation": {"probability": 51.0798, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11.94, "high": 12.73, "low": 11.94, "close": 12.17, "volume": 2041}, "trend_line": 12.563, "activity_lines": {"activity_5": 12.178, "activity_10": 12.137455, "activity_20": 12.756762, "activity_30": 12.743376}, "trend_signal": 0, "fair_value": 29.94641, "relative_strength": -5.786534, "rate_of_change": -0.22501986088367246, "market_dynamics": -0.636082, "expectation": {"probability": 50.6675, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12.31, "high": 12.53, "low": 12.27, "close": 12.53, "volume": 622}, "trend_line": 12.556, "activity_lines": {"activity_5": 12.294667, "activity_10": 12.175091, "activity_20": 12.698333, "activity_30": 12.741247}, "trend_signal": 0, "fair_value": 29.474487, "relative_strength": -2.148194, "rate_of_change": -0.05571917535621626, "market_dynamics": -0.686787, "expectation": {"probability": 49.1629, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12.61, "high": 12.61, "low": 12.06, "close": 12.06, "volume": 8817}, "trend_line": 12.570333, "activity_lines": {"activity_5": 12.237333, "activity_10": 12.154727, "activity_20": 12.59419, "activity_30": 12.709247}, "trend_signal": 0, "fair_value": 29.010128, "relative_strength": -4.908529, "rate_of_change": 0.1141525963682749, "market_dynamics": -0.590342, "expectation": {"probability": 50.6549, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.06, "high": 12.44, "low": 12.01, "close": 12.14, "volume": 676}, "trend_line": 12.581667, "activity_lines": {"activity_5": 12.204, "activity_10": 12.187818, "activity_20": 12.502238, "activity_30": 12.681484}, "trend_signal": 0, "fair_value": 28.573205, "relative_strength": -5.255809, "rate_of_change": 0.09016467582839478, "market_dynamics": -0.575946, "expectation": {"probability": 49.1023, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.66, "high": 12.71, "low": 12.51, "close": 12.53, "volume": 87}, "trend_line": 12.613333, "activity_lines": {"activity_5": 12.308, "activity_10": 12.260727, "activity_20": 12.455667, "activity_30": 12.678151}, "trend_signal": 0, "fair_value": 28.238782, "relative_strength": -3.69886, "rate_of_change": 0.251683660042833, "market_dynamics": -0.497041, "expectation": {"probability": 49.4952, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12.78, "high": 12.81, "low": 11.86, "close": 12.28, "volume": 438}, "trend_line": 12.646667, "activity_lines": {"activity_5": 12.306, "activity_10": 12.272, "activity_20": 12.396524, "activity_30": 12.656645}, "trend_signal": 0, "fair_value": 27.935449, "relative_strength": -5.183433, "rate_of_change": 0.26427590550411995, "market_dynamics": -0.470023, "expectation": {"probability": 51.3319, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12.6, "high": 12.65, "low": 12.6, "close": 12.65, "volume": 209}, "trend_line": 12.706667, "activity_lines": {"activity_5": 12.42, "activity_10": 12.345818, "activity_20": 12.384571, "activity_30": 12.65686}, "trend_signal": 0, "fair_value": 27.582628, "relative_strength": -2.898018, "rate_of_change": 0.47443330325688754, "market_dynamics": -0.387049, "expectation": {"probability": 49.3361, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12.45, "high": 12.47, "low": 12.25, "close": 12.37, "volume": 67}, "trend_line": 12.785667, "activity_lines": {"activity_5": 12.432667, "activity_10": 12.361818, "activity_20": 12.356619, "activity_30": 12.63514}, "trend_signal": 0, "fair_value": 27.205192, "relative_strength": -1.918962, "rate_of_change": 0.6217208651175058, "market_dynamics": -0.134124, "expectation": {"probability": 50.7747, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12.37, "high": 12.37, "low": 11.86, "close": 11.86, "volume": 945}, "trend_line": 12.829667, "activity_lines": {"activity_5": 12.254667, "activity_10": 12.278727, "activity_20": 12.285429, "activity_30": 12.575419}, "trend_signal": 0, "fair_value": 26.880577, "relative_strength": -3.853086, "rate_of_change": 0.3441353509363296, "market_dynamics": -0.064282, "expectation": {"probability": 50.6257, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.97, "high": 12.1, "low": 11.95, "close": 12.1, "volume": 284}, "trend_line": 12.85, "activity_lines": {"activity_5": 12.175333, "activity_10": 12.246364, "activity_20": 12.245667, "activity_30": 12.528344}, "trend_signal": 0, "fair_value": 26.530513, "relative_strength": -0.704316, "rate_of_change": 0.15848423813337514, "market_dynamics": 0.015421, "expectation": {"probability": 46.7985, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.1, "high": 12.51, "low": 11.53, "close": 11.63, "volume": 1865}, "trend_line": 12.834, "activity_lines": {"activity_5": 11.968, "activity_10": 12.130182, "activity_20": 12.172476, "activity_30": 12.449634}, "trend_signal": 0, "fair_value": 26.122692, "relative_strength": -3.51149, "rate_of_change": -0.12451361867704291, "market_dynamics": -0.074585, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11.67, "high": 11.77, "low": 11.5, "close": 11.77, "volume": 2610}, "trend_line": 12.815333, "activity_lines": {"activity_5": 11.850667, "activity_10": 12.049273, "activity_20": 12.124952, "activity_30": 12.380989}, "trend_signal": 0, "fair_value": 25.717372, "relative_strength": -3.59298, "rate_of_change": -0.14544958703443103, "market_dynamics": -0.215082, "expectation": {"probability": 48.5915, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.77, "high": 12.57, "low": 11.77, "close": 12.57, "volume": 945}, "trend_line": 12.800333, "activity_lines": {"activity_5": 12.058667, "activity_10": 12.127636, "activity_20": 12.164429, "activity_30": 12.365161}, "trend_signal": 0, "fair_value": 25.296346, "relative_strength": 0.874965, "rate_of_change": -0.11704729014845394, "market_dynamics": -0.106307, "expectation": {"probability": 47.1361, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.61, "high": 13.0, "low": 12.58, "close": 12.58, "volume": 514}, "trend_line": 12.757333, "activity_lines": {"activity_5": 12.256667, "activity_10": 12.198545, "activity_20": 12.212619, "activity_30": 12.350946}, "trend_signal": 0, "fair_value": 24.8475, "relative_strength": -0.867254, "rate_of_change": -0.33592876060334553, "market_dynamics": 0.003544, "expectation": {"probability": 47.1649, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.58, "high": 12.61, "low": 12.19, "close": 12.53, "volume": 594}, "trend_line": 12.678667, "activity_lines": {"activity_5": 12.39, "activity_10": 12.252364, "activity_20": 12.24581, "activity_30": 12.33628}, "trend_signal": 0, "fair_value": 24.444103, "relative_strength": -3.046226, "rate_of_change": -0.6166335863459733, "market_dynamics": 0.2124, "expectation": {"probability": 50.4916, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.86, "high": 13.23, "low": 12.69, "close": 13.06, "volume": 13128}, "trend_line": 12.621, "activity_lines": {"activity_5": 12.671333, "activity_10": 12.402545, "activity_20": 12.325238, "activity_30": 12.360882}, "trend_signal": 0, "fair_value": 23.979103, "relative_strength": 2.006852, "rate_of_change": -0.45483488130101024, "market_dynamics": 0.574676, "expectation": {"probability": 44.6541, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.85, "high": 13.5, "low": 12.8, "close": 13.3, "volume": 1867}, "trend_line": 12.568, "activity_lines": {"activity_5": 12.937333, "activity_10": 12.582182, "activity_20": 12.422571, "activity_30": 12.404688}, "trend_signal": 0, "fair_value": 23.561282, "relative_strength": 3.926426, "rate_of_change": -0.41993502892006035, "market_dynamics": 0.795375, "expectation": {"probability": 45.4237, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13.47, "high": 14.49, "low": 13.19, "close": 14.27, "volume": 28331}, "trend_line": 12.594, "activity_lines": {"activity_5": 13.424667, "activity_10": 12.926364, "activity_20": 12.607381, "activity_30": 12.514495}, "trend_signal": 0, "fair_value": 23.147628, "relative_strength": 12.666412, "rate_of_change": 0.20687460216422504, "market_dynamics": 1.133835, "expectation": {"probability": 45.9016, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14.42, "high": 14.42, "low": 13.29, "close": 13.35, "volume": 540}, "trend_line": 12.583667, "activity_lines": {"activity_5": 13.492, "activity_10": 13.068727, "activity_20": 12.693857, "activity_30": 12.563269}, "trend_signal": 0, "fair_value": 22.740897, "relative_strength": 1.515151, "rate_of_change": -0.08204700651103113, "market_dynamics": 1.25355, "expectation": {"probability": 50.7858, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13.49, "high": 13.5, "low": 13.22, "close": 13.29, "volume": 184}, "trend_line": 12.544, "activity_lines": {"activity_5": 13.488, "activity_10": 13.173091, "activity_20": 12.769381, "activity_30": 12.608839}, "trend_signal": 1, "fair_value": 22.351795, "relative_strength": -1.420276, "rate_of_change": -0.31522607837603833, "market_dynamics": 1.138363, "expectation": {"probability": 50.4403, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13.23, "high": 13.45, "low": 13.22, "close": 13.35, "volume": 5393}, "trend_line": 12.515, "activity_lines": {"activity_5": 13.453333, "activity_10": 13.266727, "activity_20": 12.845381, "activity_30": 12.660839}, "trend_signal": 1, "fair_value": 21.955449, "relative_strength": -2.103592, "rate_of_change": -0.23118622448979523, "market_dynamics": 1.036313, "expectation": {"probability": 46.6045, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13.43, "high": 14.31, "low": 13.34, "close": 14.17, "volume": 3506}, "trend_line": 12.519333, "activity_lines": {"activity_5": 13.672667, "activity_10": 13.478182, "activity_20": 12.993857, "activity_30": 12.767613}, "trend_signal": 1, "fair_value": 21.539872, "relative_strength": 3.712443, "rate_of_change": 0.034622453056324665, "market_dynamics": 0.950664, "expectation": {"probability": 44.359, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 14.27, "high": 14.27, "low": 13.07, "close": 13.07, "volume": 11598}, "trend_line": 12.481667, "activity_lines": {"activity_5": 13.467333, "activity_10": 13.446, "activity_20": 13.029762, "activity_30": 12.80314}, "trend_signal": 1, "fair_value": 21.159679, "relative_strength": -3.027616, "rate_of_change": -0.30086267375426273, "market_dynamics": 0.943685, "expectation": {"probability": 50.9729, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 13.25, "high": 13.51, "low": 12.98, "close": 13.38, "volume": 20119}, "trend_line": 12.58, "activity_lines": {"activity_5": 13.445333, "activity_10": 13.461091, "activity_20": 13.090381, "activity_30": 12.861097}, "trend_signal": 1, "fair_value": 20.771154, "relative_strength": -0.801856, "rate_of_change": 0.7878194475145045, "market_dynamics": 1.001997, "expectation": {"probability": 48.2341, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 13.18, "high": 13.29, "low": 13.18, "close": 13.29, "volume": 15}, "trend_line": 12.635, "activity_lines": {"activity_5": 13.391333, "activity_10": 13.445273, "activity_20": 13.136524, "activity_30": 12.906903}, "trend_signal": 1, "fair_value": 20.385513, "relative_strength": 1.377997, "rate_of_change": 0.4372019077901408, "market_dynamics": 0.922506, "expectation": {"probability": 52.5926, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 14.04, "high": 14.04, "low": 13.74, "close": 13.74, "volume": 1102}, "trend_line": 12.692333, "activity_lines": {"activity_5": 13.487333, "activity_10": 13.497455, "activity_20": 13.221905, "activity_30": 12.978194}, "trend_signal": 1, "fair_value": 20.026667, "relative_strength": 3.450393, "rate_of_change": 0.45376335575781446, "market_dynamics": 0.763765, "expectation": {"probability": 44.9206, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14.04, "high": 15.49, "low": 13.27, "close": 14.65, "volume": 6568}, "trend_line": 12.771667, "activity_lines": {"activity_5": 13.860667, "activity_10": 13.702727, "activity_20": 13.387, "activity_30": 13.104495}, "trend_signal": 1, "fair_value": 19.663333, "relative_strength": 10.879574, "rate_of_change": 0.6250545112549531, "market_dynamics": 0.877297, "expectation": {"probability": 46.0342, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 15.15, "high": 15.54, "low": 15.0, "close": 15.54, "volume": 1106}, "trend_line": 12.889, "activity_lines": {"activity_5": 14.498667, "activity_10": 14.045273, "activity_20": 13.627333, "activity_30": 13.283097}, "trend_signal": 1, "fair_value": 19.270641, "relative_strength": 18.740902, "rate_of_change": 0.9186976140232795, "market_dynamics": 0.991931, "expectation": {"probability": 46.6564, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 15.88, "high": 16.26, "low": 15.88, "close": 16.26, "volume": 2272}, "trend_line": 13.022667, "activity_lines": {"activity_5": 15.212, "activity_10": 14.495636, "activity_20": 13.921143, "activity_30": 13.500581}, "trend_signal": 1, "fair_value": 18.855897, "relative_strength": 23.084666, "rate_of_change": 1.0370626115292179, "market_dynamics": 1.252797, "expectation": {"probability": 48.4802, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 16.24, "high": 16.950001, "low": 16.040001, "close": 16.26, "volume": 2290}, "trend_line": 13.158333, "activity_lines": {"activity_5": 15.733333, "activity_10": 14.893091, "activity_20": 14.194, "activity_30": 13.709441}, "trend_signal": 1, "fair_value": 18.537051, "relative_strength": 22.797645, "rate_of_change": 1.0417681723720686, "market_dynamics": 1.431807, "expectation": {"probability": 54.417, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 16.16, "high": 20.0, "low": 16.16, "close": 19.959999, "volume": 8009}, "trend_line": 13.418, "activity_lines": {"activity_5": 17.29, "activity_10": 15.909273, "activity_20": 14.799428, "activity_30": 14.148258}, "trend_signal": 1, "fair_value": 18.226603, "relative_strength": 50.929405, "rate_of_change": 1.9734034698772143, "market_dynamics": 1.520174, "expectation": {"probability": 49.9295, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 19.959999, "high": 21.299999, "low": 19.700001, "close": 21.040001, "volume": 7747}, "trend_line": 13.701667, "activity_lines": {"activity_5": 18.792, "activity_10": 17.001636, "activity_20": 15.468048, "activity_30": 14.64}, "trend_signal": 1, "fair_value": 17.936987, "relative_strength": 57.424176, "rate_of_change": 2.114078104039359, "market_dynamics": 1.578428, "expectation": {"probability": 51.4364, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 21.940001, "high": 24.27, "low": 21.84, "close": 22.719999, "volume": 13869}, "trend_line": 14.057, "activity_lines": {"activity_5": 20.428, "activity_10": 18.274545, "activity_20": 16.252524, "activity_30": 15.221828}, "trend_signal": 1, "fair_value": 17.667885, "relative_strength": 67.549802, "rate_of_change": 2.593355976320253, "market_dynamics": 1.671149, "expectation": {"probability": 53.4121, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 21.68, "high": 24.309999, "low": 21.68, "close": 24.309999, "volume": 13988}, "trend_line": 14.462667, "activity_lines": {"activity_5": 22.115333, "activity_10": 19.661091, "activity_20": 17.140095, "activity_30": 15.883312}, "trend_signal": 1, "fair_value": 17.410256, "relative_strength": 74.574149, "rate_of_change": 2.8858718076403167, "market_dynamics": 1.767166, "expectation": {"probability": 55.2333, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 24.92, "high": 25.34, "low": 23.860001, "close": 25.200001, "volume": 16372}, "trend_line": 14.885, "activity_lines": {"activity_5": 23.562667, "activity_10": 21.010727, "activity_20": 18.056571, "activity_30": 16.576043}, "trend_signal": 1, "fair_value": 17.211474, "relative_strength": 82.722787, "rate_of_change": 2.920159884757079, "market_dynamics": 1.826206, "expectation": {"probability": 56.9175, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 25.42, "high": 27.57, "low": 25.32, "close": 27.57, "volume": 38546}, "trend_line": 15.394667, "activity_lines": {"activity_5": 25.204, "activity_10": 22.574727, "activity_20": 19.138429, "activity_30": 17.39443}, "trend_signal": 1, "fair_value": 17.008077, "relative_strength": 95.701749, "rate_of_change": 3.4240309035942245, "market_dynamics": 1.863873, "expectation": {"probability": 58.4795, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 27.83, "high": 27.99, "low": 26.16, "close": 27.33, "volume": 24632}, "trend_line": 15.884, "activity_lines": {"activity_5": 26.258, "activity_10": 23.843636, "activity_20": 20.128333, "activity_30": 18.164452}, "trend_signal": 1, "fair_value": 16.786154, "relative_strength": 92.599576, "rate_of_change": 3.1785877537981184, "market_dynamics": 1.849099, "expectation": {"probability": 66.9915, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 27.5, "high": 27.629999, "low": 25.200001, "close": 26.219999, "volume": 11233}, "trend_line": 16.345667, "activity_lines": {"activity_5": 26.522666, "activity_10": 24.680182, "activity_20": 20.945714, "activity_30": 18.83129}, "trend_signal": 1, "fair_value": 16.564167, "relative_strength": 85.341394, "rate_of_change": 2.906490808360605, "market_dynamics": 1.76582, "expectation": {"probability": 64.9351, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 26.85, "high": 27.690001, "low": 26.49, "close": 27.23, "volume": 2569}, "trend_line": 16.858, "activity_lines": {"activity_5": 26.890666, "activity_10": 25.506182, "activity_20": 21.802381, "activity_30": 19.533505}, "trend_signal": 1, "fair_value": 16.360128, "relative_strength": 91.740352, "rate_of_change": 3.1343658230649245, "market_dynamics": 1.612447, "expectation": {"probability": 56.3097, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 27.059999, "high": 27.809999, "low": 26.42, "close": 27.809999, "volume": 3327}, "trend_line": 17.381667, "activity_lines": {"activity_5": 27.257333, "activity_10": 26.238181, "activity_20": 22.64819, "activity_30": 20.240086}, "trend_signal": 1, "fair_value": 16.187564, "relative_strength": 94.497276, "rate_of_change": 3.106341202989676, "market_dynamics": 1.449231, "expectation": {"probability": 57.4819, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 28.1, "high": 28.110001, "low": 26.32, "close": 26.32, "volume": 38336}, "trend_line": 17.871333, "activity_lines": {"activity_5": 26.953333, "activity_10": 26.489272, "activity_20": 23.282952, "activity_30": 20.816753}, "trend_signal": 1, "fair_value": 16.054359, "relative_strength": 80.210344, "rate_of_change": 2.8171406114269693, "market_dynamics": 1.290546, "expectation": {"probability": 64.9198, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 26.32, "high": 28.08, "low": 25.799999, "close": 27.360001, "volume": 30986}, "trend_line": 18.391, "activity_lines": {"activity_5": 27.079333, "activity_10": 26.813818, "activity_20": 23.955, "activity_30": 21.428925}, "trend_signal": 1, "fair_value": 15.958141, "relative_strength": 78.896893, "rate_of_change": 2.9078245030742718, "market_dynamics": 1.19399, "expectation": {"probability": 57.032, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 27.360001, "high": 32.759998, "low": 26.299999, "close": 31.959999, "volume": 5135}, "trend_line": 19.037333, "activity_lines": {"activity_5": 28.736666, "activity_10": 27.859818, "activity_20": 25.002333, "activity_30": 22.304344}, "trend_signal": 1, "fair_value": 15.902821, "relative_strength": 104.076022, "rate_of_change": 3.514398347017574, "market_dynamics": 1.093433, "expectation": {"probability": 58.0889, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 32.0, "high": 34.799999, "low": 31.879999, "close": 34.349998, "volume": 15041}, "trend_line": 19.763, "activity_lines": {"activity_5": 30.807999, "activity_10": 29.172363, "activity_20": 26.187333, "activity_30": 23.292258}, "trend_signal": 1, "fair_value": 15.859487, "relative_strength": 107.862824, "rate_of_change": 3.81181019421156, "market_dynamics": 1.097866, "expectation": {"probability": 59.2831, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 33.66, "high": 34.32, "low": 33.299999, "close": 33.799999, "volume": 6655}, "trend_line": 20.472, "activity_lines": {"activity_5": 32.221332, "activity_10": 30.202363, "activity_20": 27.220095, "activity_30": 24.197871}, "trend_signal": 1, "fair_value": 15.791987, "relative_strength": 102.263247, "rate_of_change": 3.587512017406262, "market_dynamics": 1.050402, "expectation": {"probability": 66.092, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 33.810001, "high": 33.869999, "low": 28.02, "close": 28.5, "volume": 103456}, "trend_line": 20.986666, "activity_lines": {"activity_5": 31.468666, "activity_10": 30.112363, "activity_20": 27.650428, "activity_30": 24.715806}, "trend_signal": 1, "fair_value": 15.761474, "relative_strength": 62.467868, "rate_of_change": 2.513999609222344, "market_dynamics": 0.915998, "expectation": {"probability": 64.486, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 28.24, "high": 28.98, "low": 25.799999, "close": 25.799999, "volume": 32878}, "trend_line": 21.403333, "activity_lines": {"activity_5": 29.670666, "activity_10": 29.514545, "activity_20": 27.753333, "activity_30": 25.026344}, "trend_signal": 1, "fair_value": 15.705962, "relative_strength": 46.018955, "rate_of_change": 1.9853891990276127, "market_dynamics": 0.588791, "expectation": {"probability": 62.6703, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 27.27, "high": 28.08, "low": 25.889999, "close": 27.75, "volume": 10074}, "trend_line": 21.852666, "activity_lines": {"activity_5": 28.626666, "activity_10": 29.29909, "activity_20": 27.988857, "activity_30": 25.435806}, "trend_signal": 1, "fair_value": 15.692564, "relative_strength": 59.655365, "rate_of_change": 2.099359945481385, "market_dynamics": 0.115906, "expectation": {"probability": 56.2396, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 26.74, "high": 27.0, "low": 24.450001, "close": 24.65, "volume": 7868}, "trend_line": 22.229333, "activity_lines": {"activity_5": 26.83, "activity_10": 28.492181, "activity_20": 27.871, "activity_30": 25.616279}, "trend_signal": 1, "fair_value": 15.676731, "relative_strength": 37.406025, "rate_of_change": 1.7236661192735074, "market_dynamics": -0.382945, "expectation": {"probability": 63.3638, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 24.360001, "high": 24.360001, "low": 22.059999, "close": 22.620001, "volume": 9424}, "trend_line": 22.540333, "activity_lines": {"activity_5": 25.003334, "activity_10": 27.363091, "activity_20": 27.519857, "activity_30": 25.641484}, "trend_signal": 1, "fair_value": 15.620128, "relative_strength": 20.949292, "rate_of_change": 1.3990523242420272, "market_dynamics": -0.812841, "expectation": {"probability": 61.6751, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 22.309999, "high": 23.58, "low": 22.299999, "close": 22.9, "volume": 6587}, "trend_line": 22.858666, "activity_lines": {"activity_5": 24.015334, "activity_10": 26.379273, "activity_20": 27.165095, "activity_30": 25.664688}, "trend_signal": 1, "fair_value": 15.576859, "relative_strength": 18.112196, "rate_of_change": 1.4122817085266623, "market_dynamics": -0.985995, "expectation": {"probability": 56.3618, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23.540001, "high": 24.459999, "low": 22.58, "close": 22.58, "volume": 4547}, "trend_line": 23.139, "activity_lines": {"activity_5": 23.294, "activity_10": 25.399454, "activity_20": 26.765857, "activity_30": 25.646709}, "trend_signal": 1, "fair_value": 15.520769, "relative_strength": 15.698116, "rate_of_change": 1.2263795271342601, "market_dynamics": -1.107506, "expectation": {"probability": 62.1462, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 22.299999, "high": 24.469999, "low": 19.48, "close": 19.639999, "volume": 9582}, "trend_line": 23.358, "activity_lines": {"activity_5": 21.807333, "activity_10": 23.972, "activity_20": 26.079285, "activity_30": 25.420967}, "trend_signal": 0, "fair_value": 15.47032, "relative_strength": 3.522692, "rate_of_change": 0.9464540386360742, "market_dynamics": -1.167193, "expectation": {"probability": 55.4974, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 18.709999, "high": 21.98, "low": 18.709999, "close": 20.459999, "volume": 15281}, "trend_line": 23.594, "activity_lines": {"activity_5": 21.134666, "activity_10": 22.917636, "activity_20": 25.485476, "activity_30": 25.234}, "trend_signal": 0, "fair_value": 15.435833, "relative_strength": 6.649297, "rate_of_change": 1.0103604760681593, "market_dynamics": -1.171377, "expectation": {"probability": 52.7796, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 20.120001, "high": 20.860001, "low": 19.799999, "close": 20.040001, "volume": 1026}, "trend_line": 23.819, "activity_lines": {"activity_5": 20.601333, "activity_10": 22.039454, "activity_20": 24.87, "activity_30": 25.004709}, "trend_signal": 0, "fair_value": 15.411859, "relative_strength": 2.113928, "rate_of_change": 0.9536322793930568, "market_dynamics": -1.196748, "expectation": {"probability": 57.3017, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 19.52, "high": 21.469999, "low": 19.02, "close": 21.469999, "volume": 16583}, "trend_line": 24.076666, "activity_lines": {"activity_5": 20.716666, "activity_10": 21.671454, "activity_20": 24.415285, "activity_30": 24.853161}, "trend_signal": 0, "fair_value": 15.407051, "relative_strength": 4.427431, "rate_of_change": 1.0817666568705673, "market_dynamics": -1.143455, "expectation": {"probability": 53.6524, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 21.469999, "high": 22.700001, "low": 21.469999, "close": 22.379999, "volume": 37153}, "trend_line": 24.334333, "activity_lines": {"activity_5": 21.230666, "activity_10": 21.596727, "activity_20": 24.076285, "activity_30": 24.743699}, "trend_signal": 0, "fair_value": 15.410513, "relative_strength": 7.611645, "rate_of_change": 1.0701938549133065, "market_dynamics": -1.022937, "expectation": {"probability": 54.9781, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 23.98, "high": 24.4, "low": 23.0, "close": 23.9, "volume": 8040}, "trend_line": 24.613, "activity_lines": {"activity_5": 22.264666, "activity_10": 21.860545, "activity_20": 23.905619, "activity_30": 24.715677}, "trend_signal": 0, "fair_value": 15.420897, "relative_strength": 12.650588, "rate_of_change": 1.14515980364039, "market_dynamics": -0.961237, "expectation": {"probability": 55.5417, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 24.889999, "high": 26.459999, "low": 24.639999, "close": 26.459999, "volume": 6806}, "trend_line": 24.953, "activity_lines": {"activity_5": 23.867999, "activity_10": 22.659818, "activity_20": 23.989809, "activity_30": 24.834838}, "trend_signal": 0, "fair_value": 15.462692, "relative_strength": 20.952207, "rate_of_change": 1.381383821557713, "market_dynamics": -0.753791, "expectation": {"probability": 54.2942, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 26.040001, "high": 26.309999, "low": 25.620001, "close": 25.620001, "volume": 673}, "trend_line": 25.265, "activity_lines": {"activity_5": 24.791333, "activity_10": 23.273454, "activity_20": 23.997666, "activity_30": 24.877871}, "trend_signal": 0, "fair_value": 15.495385, "relative_strength": 17.033759, "rate_of_change": 1.2503506592393747, "market_dynamics": -0.579254, "expectation": {"probability": 60.5985, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 25.620001, "high": 26.799999, "low": 25.620001, "close": 26.639999, "volume": 1356}, "trend_line": 25.487666, "activity_lines": {"activity_5": 25.682666, "activity_10": 24.018, "activity_20": 24.113095, "activity_30": 24.96658}, "trend_signal": 0, "fair_value": 15.530897, "relative_strength": 20.976124, "rate_of_change": 0.8813219869384534, "market_dynamics": -0.370264, "expectation": {"probability": 53.9985, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 26.639999, "high": 27.6, "low": 25.98, "close": 27.15, "volume": 7331}, "trend_line": 25.691333, "activity_lines": {"activity_5": 26.399333, "activity_10": 24.787272, "activity_20": 24.275571, "activity_30": 25.073828}, "trend_signal": 0, "fair_value": 15.589487, "relative_strength": 22.672513, "rate_of_change": 0.799080621976133, "market_dynamics": -0.071743, "expectation": {"probability": 54.8596, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 27.15, "high": 27.15, "low": 25.74, "close": 25.74, "volume": 8058}, "trend_line": 25.792, "activity_lines": {"activity_5": 26.328, "activity_10": 25.217091, "activity_20": 24.304762, "activity_30": 25.076967}, "trend_signal": 0, "fair_value": 15.642308, "relative_strength": 14.139741, "rate_of_change": 0.3918325296706146, "market_dynamics": 0.110498, "expectation": {"probability": 56.6896, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 25.74, "high": 25.74, "low": 25.540001, "close": 25.549999, "volume": 325}, "trend_line": 25.833333, "activity_lines": {"activity_5": 26.070666, "activity_10": 25.501454, "activity_20": 24.345476, "activity_30": 25.061355}, "trend_signal": 0, "fair_value": 15.671474, "relative_strength": 12.204432, "rate_of_change": 0.16025511786599747, "market_dynamics": 0.2239, "expectation": {"probability": 56.2434, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 25.549999, "high": 26.940001, "low": 25.549999, "close": 26.790001, "volume": 6689}, "trend_line": 25.886333, "activity_lines": {"activity_5": 26.287333, "activity_10": 25.918727, "activity_20": 24.54619, "activity_30": 25.123075}, "trend_signal": 0, "fair_value": 15.727115, "relative_strength": 16.591827, "rate_of_change": 0.20516129296982633, "market_dynamics": 0.320208, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 27.33, "high": 27.42, "low": 25.139999, "close": 26.27, "volume": 405}, "trend_line": 25.843, "activity_lines": {"activity_5": 26.252667, "activity_10": 26.118727, "activity_20": 24.730762, "activity_30": 25.147828}, "trend_signal": 0, "fair_value": 15.770128, "relative_strength": 9.522204, "rate_of_change": -0.16739721303902144, "market_dynamics": 0.307585, "expectation": {"probability": 54.8105, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 26.370001, "high": 26.67, "low": 25.290001, "close": 25.290001, "volume": 4289}, "trend_line": 25.775, "activity_lines": {"activity_5": 25.916, "activity_10": 26.053273, "activity_20": 24.832619, "activity_30": 25.11215}, "trend_signal": 0, "fair_value": 15.815256, "relative_strength": 8.44429, "rate_of_change": -0.26312734589637965, "market_dynamics": 0.312303, "expectation": {"probability": 55.4643, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 25.35, "high": 29.07, "low": 25.35, "close": 29.07, "volume": 22197}, "trend_line": 25.87, "activity_lines": {"activity_5": 26.963334, "activity_10": 26.622182, "activity_20": 25.296905, "activity_30": 25.324731}, "trend_signal": 0, "fair_value": 15.878782, "relative_strength": 25.643246, "rate_of_change": 0.36857419980602296, "market_dynamics": 0.54815, "expectation": {"probability": 49.8681, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 29.16, "high": 29.6, "low": 28.629999, "close": 29.4, "volume": 4207}, "trend_line": 25.942333, "activity_lines": {"activity_5": 27.898667, "activity_10": 27.157091, "activity_20": 25.786333, "activity_30": 25.552473}, "trend_signal": 0, "fair_value": 15.955833, "relative_strength": 25.324585, "rate_of_change": 0.2796018554310028, "market_dynamics": 0.626589, "expectation": {"probability": 50.3916, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 29.4, "high": 29.4, "low": 27.049999, "close": 27.049999, "volume": 13727}, "trend_line": 25.917, "activity_lines": {"activity_5": 27.794, "activity_10": 27.211273, "activity_20": 26.029333, "activity_30": 25.623935}, "trend_signal": 0, "fair_value": 16.018461, "relative_strength": 15.108719, "rate_of_change": -0.09765120199482377, "market_dynamics": 0.710556, "expectation": {"probability": 54.0282, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 27.5, "high": 28.889999, "low": 21.0, "close": 21.6, "volume": 37139}, "trend_line": 25.759666, "activity_lines": {"activity_5": 25.855333, "activity_10": 26.248545, "activity_20": 25.73219, "activity_30": 25.345419}, "trend_signal": 0, "fair_value": 16.043077, "relative_strength": -10.981215, "rate_of_change": -0.6070687193733931, "market_dynamics": 0.563264, "expectation": {"probability": 55.0805, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 21.639999, "high": 25.0, "low": 19.32, "close": 23.0, "volume": 29815}, "trend_line": 25.614333, "activity_lines": {"activity_5": 24.694666, "activity_10": 25.632, "activity_20": 25.574571, "activity_30": 25.167376}, "trend_signal": 0, "fair_value": 16.089423, "relative_strength": -6.210981, "rate_of_change": -0.564188215794416, "market_dynamics": 0.198261, "expectation": {"probability": 54.4779, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 23.23, "high": 23.23, "low": 21.76, "close": 23.0, "volume": 20067}, "trend_line": 25.315666, "activity_lines": {"activity_5": 23.686667, "activity_10": 25.090909, "activity_20": 25.414952, "activity_30": 24.99871}, "trend_signal": 0, "fair_value": 16.141603, "relative_strength": -7.988509, "rate_of_change": -1.1660151369157192, "market_dynamics": -0.168687, "expectation": {"probability": 60.2469, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 22.66, "high": 23.0, "low": 22.200001, "close": 22.82, "volume": 4567}, "trend_line": 24.931333, "activity_lines": {"activity_5": 23.023333, "activity_10": 24.566909, "activity_20": 25.22219, "activity_30": 24.837699}, "trend_signal": 0, "fair_value": 16.200577, "relative_strength": -11.475451, "rate_of_change": -1.5181627060492962, "market_dynamics": -0.577912, "expectation": {"probability": 60.1626, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 22.82, "high": 23.799999, "low": 22.5, "close": 23.379999, "volume": 5731}, "trend_line": 24.584, "activity_lines": {"activity_5": 22.985333, "activity_10": 24.194363, "activity_20": 25.071524, "activity_30": 24.737613}, "trend_signal": 0, "fair_value": 16.254744, "relative_strength": -10.706703, "rate_of_change": -1.3931585607556525, "market_dynamics": -0.756343, "expectation": {"probability": 55.55, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 23.57, "high": 23.639999, "low": 21.74, "close": 21.74, "volume": 7271}, "trend_line": 24.358667, "activity_lines": {"activity_5": 22.645333, "activity_10": 23.585636, "activity_20": 24.748762, "activity_30": 24.554129}, "trend_signal": 0, "fair_value": 16.294551, "relative_strength": -17.220359, "rate_of_change": -0.9165839570452292, "market_dynamics": -0.949432, "expectation": {"probability": 59.3169, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 21.74, "high": 22.790001, "low": 21.360001, "close": 22.790001, "volume": 7865}, "trend_line": 24.258333, "activity_lines": {"activity_5": 22.646, "activity_10": 23.250182, "activity_20": 24.524714, "activity_30": 24.452925}, "trend_signal": 0, "fair_value": 16.350256, "relative_strength": -15.840619, "rate_of_change": -0.411902671028756, "market_dynamics": -0.98393, "expectation": {"probability": 55.501, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 22.559999, "high": 22.59, "low": 21.48, "close": 21.9, "volume": 302}, "trend_line": 24.063333, "activity_lines": {"activity_5": 22.364, "activity_10": 22.798364, "activity_20": 24.213952, "activity_30": 24.300774}, "trend_signal": 0, "fair_value": 16.394551, "relative_strength": -19.2882, "rate_of_change": -0.8038474861401246, "market_dynamics": -0.971679, "expectation": {"probability": 59.2334, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 22.26, "high": 22.5, "low": 21.0, "close": 21.620001, "volume": 842}, "trend_line": 23.962333, "activity_lines": {"activity_5": 22.062, "activity_10": 22.426, "activity_20": 23.886048, "activity_30": 24.14314}, "trend_signal": 0, "fair_value": 16.430064, "relative_strength": -19.951554, "rate_of_change": -0.41972572959863497, "market_dynamics": -0.992679, "expectation": {"probability": 58.1269, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 22.200001, "high": 24.58, "low": 22.200001, "close": 23.76, "volume": 873}, "trend_line": 24.000333, "activity_lines": {"activity_5": 22.553334, "activity_10": 22.584182, "activity_20": 23.785, "activity_30": 24.130086}, "trend_signal": 0, "fair_value": 16.491795, "relative_strength": -10.28096, "rate_of_change": 0.15858222152242127, "market_dynamics": -0.886078, "expectation": {"probability": 54.276, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 23.76, "high": 23.76, "low": 23.4, "close": 23.709999, "volume": 130}, "trend_line": 24.027333, "activity_lines": {"activity_5": 23.002667, "activity_10": 22.793091, "activity_20": 23.688048, "activity_30": 24.111355}, "trend_signal": 0, "fair_value": 16.553205, "relative_strength": -12.531426, "rate_of_change": 0.11249843908414717, "market_dynamics": -0.814397, "expectation": {"probability": 58.9907, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 23.379999, "high": 24.389999, "low": 23.379999, "close": 24.389999, "volume": 543}, "trend_line": 24.087667, "activity_lines": {"activity_5": 23.547333, "activity_10": 23.087273, "activity_20": 23.669809, "activity_30": 24.134753}, "trend_signal": 0, "fair_value": 16.606474, "relative_strength": -12.102468, "rate_of_change": 0.25110568867548055, "market_dynamics": -0.683532, "expectation": {"probability": 52.9554, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 24.58, "high": 29.459999, "low": 24.24, "close": 29.459999, "volume": 1732}, "trend_line": 24.415, "activity_lines": {"activity_5": 25.675333, "activity_10": 24.278, "activity_20": 24.147571, "activity_30": 24.481355}, "trend_signal": 0, "fair_value": 16.740769, "relative_strength": 3.346311, "rate_of_change": 1.358923635070177, "market_dynamics": -0.279828, "expectation": {"probability": 51.5014, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 28.950001, "high": 28.950001, "low": 26.559999, "close": 26.559999, "volume": 3526}, "trend_line": 24.618333, "activity_lines": {"activity_5": 26.332666, "activity_10": 24.824, "activity_20": 24.331428, "activity_30": 24.619742}, "trend_signal": 0, "fair_value": 16.836026, "relative_strength": -9.634052, "rate_of_change": 0.8328199877124746, "market_dynamics": 0.02831, "expectation": {"probability": 55.2993, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 27.370001, "high": 27.98, "low": 26.32, "close": 26.32, "volume": 2797}, "trend_line": 24.827666, "activity_lines": {"activity_5": 26.580666, "activity_10": 25.258363, "activity_20": 24.487619, "activity_30": 24.729527}, "trend_signal": 0, "fair_value": 16.938013, "relative_strength": -12.440448, "rate_of_change": 0.8503134635476776, "market_dynamics": 0.368572, "expectation": {"probability": 55.4222, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 25.84, "high": 26.059999, "low": 25.530001, "close": 26.059999, "volume": 1290}, "trend_line": 24.980666, "activity_lines": {"activity_5": 26.571333, "activity_10": 25.591999, "activity_20": 24.621285, "activity_30": 24.809032}, "trend_signal": 0, "fair_value": 17.042244, "relative_strength": -11.464634, "rate_of_change": 0.6162480194473322, "market_dynamics": 0.636272, "expectation": {"probability": 54.9558, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 26.059999, "high": 31.0, "low": 26.059999, "close": 27.74, "volume": 259}, "trend_line": 25.159333, "activity_lines": {"activity_5": 26.965333, "activity_10": 26.152545, "activity_20": 24.915952, "activity_30": 24.987054}, "trend_signal": 0, "fair_value": 17.154679, "relative_strength": -8.062767, "rate_of_change": 0.715221123408002, "market_dynamics": 0.667087, "expectation": {"probability": 49.71, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 27.700001, "high": 27.700001, "low": 27.059999, "close": 27.059999, "volume": 46}, "trend_line": 25.264666, "activity_lines": {"activity_5": 26.909333, "activity_10": 26.499454, "activity_20": 25.13419, "activity_30": 25.109677}, "trend_signal": 0, "fair_value": 17.26609, "relative_strength": -8.912342, "rate_of_change": 0.4186637221264893, "market_dynamics": 0.660752, "expectation": {"probability": 54.7921, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 27.059999, "high": 29.549999, "low": 27.059999, "close": 28.99, "volume": 3485}, "trend_line": 25.349, "activity_lines": {"activity_5": 27.656666, "activity_10": 27.103454, "activity_20": 25.545809, "activity_30": 25.350021}, "trend_signal": 1, "fair_value": 17.387051, "relative_strength": -4.096675, "rate_of_change": 0.3338021567354261, "market_dynamics": 0.702986, "expectation": {"probability": 50.8197, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 28.75, "high": 31.309999, "low": 28.75, "close": 30.77, "volume": 2295}, "trend_line": 25.520666, "activity_lines": {"activity_5": 28.835333, "activity_10": 27.89709, "activity_20": 26.128904, "activity_30": 25.699763}, "trend_signal": 1, "fair_value": 17.525961, "relative_strength": 3.482436, "rate_of_change": 0.6772101463568516, "market_dynamics": 0.85572, "expectation": {"probability": 51.0517, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 31.940001, "high": 31.940001, "low": 30.85, "close": 30.85, "volume": 64}, "trend_line": 25.661, "activity_lines": {"activity_5": 29.744, "activity_10": 28.577818, "activity_20": 26.701904, "activity_30": 26.043591}, "trend_signal": 1, "fair_value": 17.663718, "relative_strength": 2.55284, "rate_of_change": 0.5498837687073012, "market_dynamics": 0.949911, "expectation": {"probability": 51.7647, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 31.389999, "high": 32.119999, "low": 29.719999, "close": 29.85, "volume": 1693}, "trend_line": 25.751, "activity_lines": {"activity_5": 30.0, "activity_10": 28.946909, "activity_20": 27.135619, "activity_30": 26.313849}, "trend_signal": 1, "fair_value": 17.788013, "relative_strength": -0.049638, "rate_of_change": 0.3507267838353917, "market_dynamics": 1.066344, "expectation": {"probability": 56.5679, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 29.25, "high": 30.75, "low": 28.200001, "close": 28.200001, "volume": 865}, "trend_line": 25.833, "activity_lines": {"activity_5": 29.565334, "activity_10": 28.916727, "activity_20": 27.379571, "activity_30": 26.471849}, "trend_signal": 1, "fair_value": 17.901282, "relative_strength": -6.740045, "rate_of_change": 0.3184342355636565, "market_dynamics": 0.97146, "expectation": {"probability": 55.9116, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 28.42, "high": 28.42, "low": 25.82, "close": 26.02, "volume": 5033}, "trend_line": 25.848667, "activity_lines": {"activity_5": 28.328, "activity_10": 28.513091, "activity_20": 27.391143, "activity_30": 26.483914}, "trend_signal": 1, "fair_value": 17.995897, "relative_strength": -14.109585, "rate_of_change": 0.0606472341578622, "market_dynamics": 0.70893, "expectation": {"probability": 54.9701, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25.74, "high": 26.5, "low": 25.16, "close": 26.5, "volume": 4130}, "trend_line": 25.839, "activity_lines": {"activity_5": 27.448667, "activity_10": 28.206546, "activity_20": 27.43319, "activity_30": 26.525935}, "trend_signal": 1, "fair_value": 18.092885, "relative_strength": -18.4381, "rate_of_change": -0.03739844689089892, "market_dynamics": 0.450361, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 28.26, "high": 28.620001, "low": 25.42, "close": 25.42, "volume": 1377}, "trend_line": 25.810667, "activity_lines": {"activity_5": 26.494, "activity_10": 27.700364, "activity_20": 27.357524, "activity_30": 26.498903}, "trend_signal": 1, "fair_value": 18.173526, "relative_strength": -21.747868, "rate_of_change": -0.10965207631874277, "market_dynamics": 0.041491, "expectation": {"probability": 57.4032, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 25.42, "high": 25.42, "low": 22.4, "close": 23.76, "volume": 2236}, "trend_line": 25.759667, "activity_lines": {"activity_5": 25.348, "activity_10": 26.904, "activity_20": 27.106238, "activity_30": 26.366602}, "trend_signal": 0, "fair_value": 18.241923, "relative_strength": -26.374634, "rate_of_change": -0.19759272396950603, "market_dynamics": -0.354396, "expectation": {"probability": 55.4019, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 23.76, "high": 23.76, "low": 21.48, "close": 23.75, "volume": 10015}, "trend_line": 25.582333, "activity_lines": {"activity_5": 24.604667, "activity_10": 26.178182, "activity_20": 26.849381, "activity_30": 26.236946}, "trend_signal": 0, "fair_value": 18.299808, "relative_strength": -27.037622, "rate_of_change": -0.6884172842762365, "market_dynamics": -0.518183, "expectation": {"probability": 54.4479, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 23.16, "high": 23.16, "low": 23.0, "close": 23.0, "volume": 125}, "trend_line": 25.369, "activity_lines": {"activity_5": 23.908, "activity_10": 25.376182, "activity_20": 26.512286, "activity_30": 26.070344}, "trend_signal": 0, "fair_value": 18.362115, "relative_strength": -30.218904, "rate_of_change": -0.8339075251658975, "market_dynamics": -0.811916, "expectation": {"probability": 53.2217, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 22.959999, "high": 24.4, "low": 22.0, "close": 24.4, "volume": 162}, "trend_line": 25.280667, "activity_lines": {"activity_5": 23.879333, "activity_10": 24.937636, "activity_20": 26.301952, "activity_30": 26.007828}, "trend_signal": 0, "fair_value": 18.418654, "relative_strength": -24.474138, "rate_of_change": -0.3481926761007476, "market_dynamics": -0.878768, "expectation": {"probability": 50.2567, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24.4, "high": 26.82, "low": 24.4, "close": 26.82, "volume": 170}, "trend_line": 25.454667, "activity_lines": {"activity_5": 24.797333, "activity_10": 25.054909, "activity_20": 26.319048, "activity_30": 26.10714}, "trend_signal": 0, "fair_value": 18.501154, "relative_strength": -12.152543, "rate_of_change": 0.6882729795064326, "market_dynamics": -0.778732, "expectation": {"probability": 50.414, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 26.82, "high": 26.82, "low": 25.719999, "close": 26.02, "volume": 2253}, "trend_line": 25.555333, "activity_lines": {"activity_5": 25.355333, "activity_10": 25.1, "activity_20": 26.245143, "activity_30": 26.143613}, "trend_signal": 0, "fair_value": 18.582885, "relative_strength": -13.669294, "rate_of_change": 0.39547168305128627, "market_dynamics": -0.754715, "expectation": {"probability": 52.2683, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 26.639999, "high": 26.860001, "low": 26.459999, "close": 26.860001, "volume": 144}, "trend_line": 25.684, "activity_lines": {"activity_5": 26.042667, "activity_10": 25.367455, "activity_20": 26.243476, "activity_30": 26.227785}, "trend_signal": 0, "fair_value": 18.670705, "relative_strength": -9.946718, "rate_of_change": 0.5034839499058771, "market_dynamics": -0.597022, "expectation": {"probability": 51.0474, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 26.35, "high": 27.1, "low": 26.35, "close": 26.620001, "volume": 121}, "trend_line": 25.810667, "activity_lines": {"activity_5": 26.442667, "activity_10": 25.615637, "activity_20": 26.231334, "activity_30": 26.288172}, "trend_signal": 0, "fair_value": 18.754872, "relative_strength": -13.132918, "rate_of_change": 0.4931747391371968, "market_dynamics": -0.52085, "expectation": {"probability": 52.2488, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 26.620001, "high": 27.33, "low": 26.190001, "close": 27.110001, "volume": 92}, "trend_line": 25.935, "activity_lines": {"activity_5": 26.764667, "activity_10": 25.942, "activity_20": 26.265572, "activity_30": 26.372}, "trend_signal": 1, "fair_value": 18.842179, "relative_strength": -14.490302, "rate_of_change": 0.4817116892019878, "market_dynamics": -0.475226, "expectation": {"probability": 50.9414, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 27.5, "high": 28.049999, "low": 23.18, "close": 23.77, "volume": 1484}, "trend_line": 26.002667, "activity_lines": {"activity_5": 25.792667, "activity_10": 25.65, "activity_20": 25.977953, "activity_30": 26.232323}, "trend_signal": 0, "fair_value": 18.919487, "relative_strength": -28.22252, "rate_of_change": 0.26090996722575727, "market_dynamics": -0.587948, "expectation": {"probability": 53.9089, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24.52, "high": 26.33, "low": 24.52, "close": 26.33, "volume": 1321}, "trend_line": 26.120667, "activity_lines": {"activity_5": 25.877334, "activity_10": 25.853455, "activity_20": 25.945048, "activity_30": 26.253441}, "trend_signal": 0, "fair_value": 19.012949, "relative_strength": -19.661728, "rate_of_change": 0.453799604479041, "market_dynamics": -0.467004, "expectation": {"probability": 51.4235, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 28.440001, "high": 30.440001, "low": 28.440001, "close": 29.59, "volume": 3335}, "trend_line": 26.377, "activity_lines": {"activity_5": 27.028, "activity_10": 26.602909, "activity_20": 26.229334, "activity_30": 26.477269}, "trend_signal": 0, "fair_value": 19.13532, "relative_strength": -7.308467, "rate_of_change": 0.9813417092296989, "market_dynamics": -0.063721, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 29.59, "high": 29.59, "low": 28.5, "close": 28.5, "volume": 36}, "trend_line": 26.606333, "activity_lines": {"activity_5": 27.633333, "activity_10": 27.048, "activity_20": 26.397762, "activity_30": 26.614237}, "trend_signal": 0, "fair_value": 19.251474, "relative_strength": -8.948708, "rate_of_change": 0.8694430754066059, "market_dynamics": 0.176337, "expectation": {"probability": 54.8279, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 35.799999, "high": 39.439999, "low": 35.799999, "close": 38.689999, "volume": 12300}, "trend_line": 27.104, "activity_lines": {"activity_5": 31.51, "activity_10": 29.245818, "activity_20": 27.539, "activity_30": 27.393828}, "trend_signal": 1, "fair_value": 19.441667, "relative_strength": 25.255678, "rate_of_change": 1.8704832417154211, "market_dynamics": 0.808019, "expectation": {"probability": 50.3557, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 38.77, "high": 40.75, "low": 38.77, "close": 40.75, "volume": 1648}, "trend_line": 27.672, "activity_lines": {"activity_5": 35.301333, "activity_10": 31.558364, "activity_20": 28.838714, "activity_30": 28.274215}, "trend_signal": 1, "fair_value": 19.638654, "relative_strength": 36.381363, "rate_of_change": 2.0956316410861917, "market_dynamics": 1.165103, "expectation": {"probability": 50.7312, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 39.959999, "high": 39.959999, "low": 36.799999, "close": 36.799999, "volume": 4164}, "trend_line": 28.085667, "activity_lines": {"activity_5": 36.643999, "activity_10": 32.899454, "activity_20": 29.715095, "activity_30": 28.863118}, "trend_signal": 1, "fair_value": 19.796474, "relative_strength": 23.588572, "rate_of_change": 1.4948937554206427, "market_dynamics": 1.245463, "expectation": {"probability": 54.7059, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 36.799999, "high": 37.689999, "low": 36.799999, "close": 37.689999, "volume": 1250}, "trend_line": 28.36, "activity_lines": {"activity_5": 37.585333, "activity_10": 34.206363, "activity_20": 30.643143, "activity_30": 29.482753}, "trend_signal": 1, "fair_value": 19.951795, "relative_strength": 28.014387, "rate_of_change": 0.9767722447182707, "market_dynamics": 1.379618, "expectation": {"probability": 50.709, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/81745138-5aa0-483d-8b85-1238300a96a9/", "share_image": "https://sharemaestro.com/terminal/81745138-5aa0-483d-8b85-1238300a96a9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}