{"ticker": {"uuid": "81750bdb-f7ef-4001-ae10-6d4559557dc4", "symbol": "BTS-B", "name": "BTS Group AB (publ)", "exchange": "STO", "asset_type": "Equity", "sector": "Industrials", "industry": "Consulting Services", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BTS-B rose 40.59%, moving from 137.00 to 192.60. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is 3.40 and has improved across the 12-week window. Market Dynamics is 1.38 on the latest week. Expectation is undecided at 48.70%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "192.60"}, {"label": "12-Week Change", "value": "40.59%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 48.70%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "3.40"}, {"label": "Market Dynamics", "value": "1.38"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 195.800003, "high": 200.0, "low": 188.0, "close": 192.600006, "volume": 99173}, "trend_line": 143.660882, "activity_lines": {"activity_5": 176.258939, "activity_10": 164.4554, "activity_20": 152.238994, "activity_30": 147.427616}, "trend_signal": 1, "fair_value": 232.559279, "relative_strength": 3.399081, "rate_of_change": 0.2422503852108835, "market_dynamics": 1.377957, "expectation": {"probability": 48.7024, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 226.443054, "high": 231.999954, "low": 220.886169, "close": 230.610733, "volume": 99766}, "trend_line": 267.576648, "activity_lines": {"activity_5": 226.399837, "activity_10": 232.518365, "activity_20": 248.541088, "activity_30": 259.15739}, "trend_signal": 0, "fair_value": 273.289725, "relative_strength": -23.854248, "rate_of_change": -0.627161582679092, "market_dynamics": -1.208774, "expectation": {"probability": 52.4489, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 226.906143, "high": 263.952043, "low": 226.906143, "close": 253.301331, "volume": 17161}, "trend_line": 266.525205, "activity_lines": {"activity_5": 235.828019, "activity_10": 235.16132, "activity_20": 247.194775, "activity_30": 258.236402}, "trend_signal": 0, "fair_value": 273.765321, "relative_strength": -16.529953, "rate_of_change": -0.3929502099151602, "market_dynamics": -0.942489, "expectation": {"probability": 52.8757, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 252.838241, "high": 254.690521, "low": 242.187546, "close": 252.375153, "volume": 11356}, "trend_line": 265.83978, "activity_lines": {"activity_5": 242.959344, "activity_10": 237.693158, "activity_20": 246.058748, "activity_30": 257.323496}, "trend_signal": 0, "fair_value": 274.24065, "relative_strength": -13.102371, "rate_of_change": -0.25717079928707276, "market_dynamics": -0.624969, "expectation": {"probability": 53.599, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 252.838257, "high": 257.005951, "low": 235.704529, "close": 235.704529, "volume": 107405}, "trend_line": 265.468771, "activity_lines": {"activity_5": 242.372785, "activity_10": 237.20981, "activity_20": 243.740441, "activity_30": 255.379286}, "trend_signal": 0, "fair_value": 274.617621, "relative_strength": -20.898785, "rate_of_change": -0.139561129639821, "market_dynamics": -0.306164, "expectation": {"probability": 53.1751, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 235.704544, "high": 250.05983, "low": 231.53688, "close": 250.059799, "volume": 19763}, "trend_line": 265.240441, "activity_lines": {"activity_5": 245.830398, "activity_10": 239.713733, "activity_20": 243.213025, "activity_30": 254.385159}, "trend_signal": 0, "fair_value": 275.066768, "relative_strength": -13.088373, "rate_of_change": -0.08601011679826856, "market_dynamics": 0.04256, "expectation": {"probability": 49.2647, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 250.059785, "high": 263.488953, "low": 247.281343, "close": 259.321259, "volume": 35339}, "trend_line": 265.488741, "activity_lines": {"activity_5": 250.800714, "activity_10": 243.851248, "activity_20": 243.907753, "activity_30": 254.003276}, "trend_signal": 0, "fair_value": 275.611004, "relative_strength": -9.138725, "rate_of_change": 0.093613175677094, "market_dynamics": 0.228999, "expectation": {"probability": 50.5825, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 261.173615, "high": 261.636626, "low": 230.147644, "close": 233.852234, "volume": 40843}, "trend_line": 264.567509, "activity_lines": {"activity_5": 245.367321, "activity_10": 243.172636, "activity_20": 242.331109, "activity_30": 251.962211}, "trend_signal": 0, "fair_value": 275.925073, "relative_strength": -16.600241, "rate_of_change": -0.3469947525948122, "market_dynamics": 0.263327, "expectation": {"probability": 53.9513, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 233.852249, "high": 239.872192, "low": 229.221512, "close": 239.872192, "volume": 6872}, "trend_line": 263.679027, "activity_lines": {"activity_5": 243.237187, "activity_10": 243.399964, "activity_20": 241.688374, "activity_30": 250.368965}, "trend_signal": 0, "fair_value": 276.365046, "relative_strength": -14.745053, "rate_of_change": -0.3358243056217284, "market_dynamics": 0.283998, "expectation": {"probability": 50.7299, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 242.187577, "high": 246.35524, "low": 232.926086, "close": 241.724487, "volume": 29985}, "trend_line": 262.546989, "activity_lines": {"activity_5": 242.558015, "activity_10": 243.602034, "activity_20": 241.425298, "activity_30": 248.952543}, "trend_signal": 0, "fair_value": 276.599174, "relative_strength": -11.734481, "rate_of_change": -0.42932424807530206, "market_dynamics": 0.286635, "expectation": {"probability": 51.348, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 239.409119, "high": 249.133667, "low": 238.946045, "close": 246.355225, "volume": 13377}, "trend_line": 261.233479, "activity_lines": {"activity_5": 243.021092, "activity_10": 244.334533, "activity_20": 241.730074, "activity_30": 247.907913}, "trend_signal": 0, "fair_value": 276.942362, "relative_strength": -9.193811, "rate_of_change": -0.5002952062040247, "market_dynamics": 0.228198, "expectation": {"probability": 52.255, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 245.429092, "high": 258.858215, "low": 229.221497, "close": 254.690552, "volume": 51530}, "trend_line": 260.533643, "activity_lines": {"activity_5": 246.509583, "activity_10": 246.220507, "activity_20": 242.872407, "activity_30": 247.485789}, "trend_signal": 0, "fair_value": 277.336148, "relative_strength": -3.144409, "rate_of_change": -0.2678967499414594, "market_dynamics": 0.412445, "expectation": {"probability": 52.6818, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 253.301331, "high": 256.542877, "low": 240.79834, "close": 256.079803, "volume": 12717}, "trend_line": 258.536797, "activity_lines": {"activity_5": 250.769871, "activity_10": 247.921258, "activity_20": 244.142353, "activity_30": 247.198444}, "trend_signal": 0, "fair_value": 277.653792, "relative_strength": -2.334489, "rate_of_change": -0.7664445854311434, "market_dynamics": 0.541337, "expectation": {"probability": 54.0461, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 256.079773, "high": 273.676605, "low": 254.227478, "close": 272.750458, "volume": 6084}, "trend_line": 256.378184, "activity_lines": {"activity_5": 259.105206, "activity_10": 252.602519, "activity_20": 247.001751, "activity_30": 248.115455}, "trend_signal": 0, "fair_value": 278.214374, "relative_strength": 2.584369, "rate_of_change": -0.8349345335163268, "market_dynamics": 0.714458, "expectation": {"probability": 48.9549, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 272.750427, "high": 295.44104, "low": 272.750427, "close": 281.085754, "volume": 37765}, "trend_line": 254.924835, "activity_lines": {"activity_5": 268.027089, "activity_10": 258.428828, "activity_20": 250.562108, "activity_30": 249.709491}, "trend_signal": 0, "fair_value": 278.817047, "relative_strength": 6.460937, "rate_of_change": -0.5668770163376985, "market_dynamics": 1.000934, "expectation": {"probability": 49.492, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 281.085754, "high": 284.790375, "low": 263.952026, "close": 284.790375, "volume": 24877}, "trend_line": 253.701828, "activity_lines": {"activity_5": 275.559762, "activity_10": 264.103591, "activity_20": 254.357982, "activity_30": 251.6363}, "trend_signal": 0, "fair_value": 279.423624, "relative_strength": 7.006252, "rate_of_change": -0.47975200219311526, "market_dynamics": 1.171094, "expectation": {"probability": 49.8523, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 275.065796, "high": 282.938018, "low": 273.676575, "close": 275.991943, "volume": 17684}, "trend_line": 253.177763, "activity_lines": {"activity_5": 277.59728, "activity_10": 267.547175, "activity_20": 257.13735, "activity_30": 253.074372}, "trend_signal": 0, "fair_value": 280.047508, "relative_strength": 5.177164, "rate_of_change": -0.2065672936341662, "market_dynamics": 1.285088, "expectation": {"probability": 53.3011, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 275.5289, "high": 275.5289, "low": 251.912079, "close": 255.616669, "volume": 17012}, "trend_line": 251.379189, "activity_lines": {"activity_5": 271.422947, "activity_10": 266.983059, "activity_20": 257.848275, "activity_30": 253.231721}, "trend_signal": 1, "fair_value": 280.540782, "relative_strength": -2.070259, "rate_of_change": -0.7103996728180278, "market_dynamics": 1.110995, "expectation": {"probability": 52.1607, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 255.616699, "high": 258.395142, "low": 238.94606, "close": 244.039856, "volume": 34433}, "trend_line": 250.095355, "activity_lines": {"activity_5": 261.420553, "activity_10": 263.918352, "activity_20": 257.303612, "activity_30": 252.758216}, "trend_signal": 1, "fair_value": 280.965514, "relative_strength": -6.199875, "rate_of_change": -0.5107161038696741, "market_dynamics": 0.803214, "expectation": {"probability": 50.8844, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 243.113708, "high": 254.690552, "low": 234.315308, "close": 250.522888, "volume": 33669}, "trend_line": 249.500838, "activity_lines": {"activity_5": 255.493209, "activity_10": 261.956602, "activity_20": 257.261715, "activity_30": 252.785798}, "trend_signal": 1, "fair_value": 281.452216, "relative_strength": -5.101491, "rate_of_change": -0.23771613031358563, "market_dynamics": 0.460746, "expectation": {"probability": 50.63, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 250.522888, "high": 254.227494, "low": 243.576813, "close": 246.355225, "volume": 46647}, "trend_line": 249.194819, "activity_lines": {"activity_5": 250.214168, "activity_10": 259.077125, "activity_20": 256.699411, "activity_30": 252.582856}, "trend_signal": 1, "fair_value": 281.953025, "relative_strength": -1.510856, "rate_of_change": -0.12265249385655051, "market_dynamics": 0.190685, "expectation": {"probability": 52.9212, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 245.429092, "high": 250.522904, "low": 238.94603, "close": 248.670609, "volume": 24520}, "trend_line": 249.027038, "activity_lines": {"activity_5": 248.269266, "activity_10": 256.618626, "activity_20": 256.262801, "activity_30": 252.549036}, "trend_signal": 0, "fair_value": 282.538981, "relative_strength": 0.958483, "rate_of_change": -0.06732924892792047, "market_dynamics": 0.103966, "expectation": {"probability": 54.2903, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 243.113708, "high": 245.892151, "low": 229.221512, "close": 234.315323, "volume": 41565}, "trend_line": 248.289158, "activity_lines": {"activity_5": 243.360691, "activity_10": 251.659529, "activity_20": 254.37302, "activity_30": 251.599893}, "trend_signal": 0, "fair_value": 282.996629, "relative_strength": -8.066945, "rate_of_change": -0.2963051747015592, "market_dynamics": -0.059493, "expectation": {"probability": 56.6795, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 234.315323, "high": 238.482987, "low": 218.570801, "close": 224.127686, "volume": 102113}, "trend_line": 247.318543, "activity_lines": {"activity_5": 236.476326, "activity_10": 245.243851, "activity_20": 251.603398, "activity_30": 250.041088}, "trend_signal": 0, "fair_value": 283.378766, "relative_strength": -11.200006, "rate_of_change": -0.390921217752078, "market_dynamics": -0.218815, "expectation": {"probability": 55.6536, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 224.127686, "high": 226.699504, "low": 213.013916, "close": 219.205307, "volume": 114911}, "trend_line": 246.076996, "activity_lines": {"activity_5": 229.278646, "activity_10": 238.817247, "activity_20": 248.49949, "activity_30": 248.227331}, "trend_signal": 0, "fair_value": 283.664715, "relative_strength": -15.948275, "rate_of_change": -0.5020031999784169, "market_dynamics": -0.367226, "expectation": {"probability": 54.1712, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 218.268518, "high": 229.509828, "low": 214.521419, "close": 222.015625, "volume": 21980}, "trend_line": 245.234425, "activity_lines": {"activity_5": 225.105578, "activity_10": 234.026708, "activity_20": 245.741799, "activity_30": 246.674984}, "trend_signal": 0, "fair_value": 283.919917, "relative_strength": -15.635324, "rate_of_change": -0.34240136774102237, "market_dynamics": -0.61531, "expectation": {"probability": 54.4389, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 222.015621, "high": 229.509819, "low": 215.926577, "close": 228.573044, "volume": 58169}, "trend_line": 244.549375, "activity_lines": {"activity_5": 224.740956, "activity_10": 231.569786, "activity_20": 243.742167, "activity_30": 245.600057}, "trend_signal": 0, "fair_value": 284.166127, "relative_strength": -13.746509, "rate_of_change": -0.2793449573810813, "market_dynamics": -0.661973, "expectation": {"probability": 54.8441, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 228.573032, "high": 238.877579, "low": 222.015609, "close": 238.877579, "volume": 80298}, "trend_line": 245.062649, "activity_lines": {"activity_5": 229.151016, "activity_10": 231.848578, "activity_20": 242.87034, "activity_30": 245.234134}, "trend_signal": 0, "fair_value": 284.529419, "relative_strength": -12.045327, "rate_of_change": 0.20988563148034856, "market_dynamics": -0.629586, "expectation": {"probability": 56.1016, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 238.877578, "high": 242.62466, "low": 231.85175, "close": 235.598846, "volume": 41564}, "trend_line": 245.583943, "activity_lines": {"activity_5": 232.164016, "activity_10": 231.835584, "activity_20": 241.662323, "activity_30": 244.623566}, "trend_signal": 0, "fair_value": 284.793213, "relative_strength": -15.584397, "rate_of_change": 0.21271866689077196, "market_dynamics": -0.688863, "expectation": {"probability": 54.3256, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 235.598848, "high": 275.411774, "low": 230.446587, "close": 275.411774, "volume": 429309}, "trend_line": 247.277977, "activity_lines": {"activity_5": 247.683247, "activity_10": 239.214777, "activity_20": 244.266362, "activity_30": 246.547943}, "trend_signal": 0, "fair_value": 285.346842, "relative_strength": -0.743485, "rate_of_change": 0.6897983554242338, "market_dynamics": -0.196253, "expectation": {"probability": 52.4471, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 275.411788, "high": 277.285339, "low": 261.360168, "close": 277.285339, "volume": 13016}, "trend_line": 248.97272, "activity_lines": {"activity_5": 260.079902, "activity_10": 246.482093, "activity_20": 246.88842, "activity_30": 248.483901}, "trend_signal": 0, "fair_value": 285.872087, "relative_strength": -0.706079, "rate_of_change": 0.6853594568189212, "market_dynamics": 0.102777, "expectation": {"probability": 51.8398, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 276.348523, "high": 276.348523, "low": 261.36017, "close": 266.980835, "volume": 19813}, "trend_line": 250.185057, "activity_lines": {"activity_5": 265.357075, "activity_10": 251.313497, "activity_20": 248.381811, "activity_30": 249.645715}, "trend_signal": 0, "fair_value": 286.163929, "relative_strength": -1.689779, "rate_of_change": 0.4869356771296031, "market_dynamics": 0.343907, "expectation": {"probability": 51.4223, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 267.91757, "high": 281.969208, "low": 260.423379, "close": 281.969208, "volume": 19012}, "trend_line": 251.140653, "activity_lines": {"activity_5": 273.069853, "activity_10": 258.537146, "activity_20": 251.244141, "activity_30": 251.696306}, "trend_signal": 1, "fair_value": 286.534538, "relative_strength": 3.188891, "rate_of_change": 0.3819556657214686, "market_dynamics": 0.786792, "expectation": {"probability": 45.6878, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 281.969201, "high": 281.969201, "low": 266.980787, "close": 271.664703, "volume": 34087}, "trend_line": 251.783638, "activity_lines": {"activity_5": 274.47502, "activity_10": 263.020815, "activity_20": 253.001806, "activity_30": 253.020438}, "trend_signal": 1, "fair_value": 286.784272, "relative_strength": 2.049643, "rate_of_change": 0.25602585336911193, "market_dynamics": 0.743658, "expectation": {"probability": 43.9817, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 270.727921, "high": 274.475001, "low": 262.296945, "close": 272.601471, "volume": 33032}, "trend_line": 253.013536, "activity_lines": {"activity_5": 273.788053, "activity_10": 266.810496, "activity_20": 254.853858, "activity_30": 254.363524}, "trend_signal": 1, "fair_value": 287.115029, "relative_strength": -0.24017, "rate_of_change": 0.4884741557352474, "market_dynamics": 0.776599, "expectation": {"probability": 49.5022, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 273.069834, "high": 287.121478, "low": 270.727897, "close": 278.690491, "volume": 47751}, "trend_line": 253.967892, "activity_lines": {"activity_5": 275.318113, "activity_10": 270.736432, "activity_20": 257.326217, "activity_30": 256.020102}, "trend_signal": 1, "fair_value": 287.476163, "relative_strength": 2.587234, "rate_of_change": 0.37719562956505953, "market_dynamics": 0.811488, "expectation": {"probability": 45.6236, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 278.690489, "high": 288.05828, "low": 274.00664, "close": 279.627289, "volume": 18360}, "trend_line": 254.64476, "activity_lines": {"activity_5": 277.066762, "activity_10": 273.802243, "activity_20": 259.916843, "activity_30": 257.675547}, "trend_signal": 1, "fair_value": 287.849072, "relative_strength": 4.109649, "rate_of_change": 0.2665171548535689, "market_dynamics": 0.760554, "expectation": {"probability": 46.9432, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 278.690507, "high": 296.020811, "low": 274.006633, "close": 282.437561, "volume": 68801}, "trend_line": 256.264271, "activity_lines": {"activity_5": 278.909072, "activity_10": 276.450754, "activity_20": 262.757802, "activity_30": 259.468631}, "trend_signal": 1, "fair_value": 288.364064, "relative_strength": 3.135552, "rate_of_change": 0.635988347060437, "market_dynamics": 0.807568, "expectation": {"probability": 48.3976, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 282.437599, "high": 294.615645, "low": 266.980794, "close": 292.742096, "volume": 106302}, "trend_line": 258.026601, "activity_lines": {"activity_5": 284.155003, "activity_10": 280.180816, "activity_20": 266.452427, "activity_30": 261.822039}, "trend_signal": 1, "fair_value": 288.792189, "relative_strength": 5.949165, "rate_of_change": 0.6877002373850313, "market_dynamics": 0.911358, "expectation": {"probability": 45.8868, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 292.742112, "high": 328.339577, "low": 292.273725, "close": 318.971802, "volume": 192358}, "trend_line": 260.601511, "activity_lines": {"activity_5": 296.73901, "activity_10": 287.640948, "activity_20": 272.413204, "activity_30": 265.753987}, "trend_signal": 1, "fair_value": 289.324977, "relative_strength": 14.372852, "rate_of_change": 0.9979242411521703, "market_dynamics": 1.132363, "expectation": {"probability": 45.7837, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 318.971833, "high": 320.84536, "low": 299.767913, "close": 313.81955, "volume": 15897}, "trend_line": 262.850322, "activity_lines": {"activity_5": 304.514244, "activity_10": 293.372306, "activity_20": 277.557343, "activity_30": 269.187409}, "trend_signal": 1, "fair_value": 289.784343, "relative_strength": 11.391883, "rate_of_change": 0.8629309137044832, "market_dynamics": 1.26371, "expectation": {"probability": 47.0504, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 313.819548, "high": 319.90858, "low": 300.704692, "close": 315.224701, "volume": 11808}, "trend_line": 264.868127, "activity_lines": {"activity_5": 310.415924, "activity_10": 298.694888, "activity_20": 282.514047, "activity_30": 272.566401}, "trend_signal": 1, "fair_value": 290.342161, "relative_strength": 9.939364, "rate_of_change": 0.7676631265454602, "market_dynamics": 1.384364, "expectation": {"probability": 45.9125, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 306.793705, "high": 323.187281, "low": 303.514993, "close": 319.908569, "volume": 67550}, "trend_line": 266.995753, "activity_lines": {"activity_5": 315.505733, "activity_10": 303.991921, "activity_20": 287.59991, "activity_30": 276.117398}, "trend_signal": 1, "fair_value": 290.993481, "relative_strength": 11.468589, "rate_of_change": 0.8032774740012276, "market_dynamics": 1.522029, "expectation": {"probability": 47.1483, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 323.187304, "high": 323.655692, "low": 305.856957, "close": 306.793732, "volume": 14667}, "trend_line": 268.130528, "activity_lines": {"activity_5": 313.725863, "activity_10": 306.214632, "activity_20": 291.029153, "activity_30": 278.685009}, "trend_signal": 1, "fair_value": 291.50591, "relative_strength": 7.439836, "rate_of_change": 0.4250161237583609, "market_dynamics": 1.334033, "expectation": {"probability": 48.5252, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 309.135681, "high": 318.503418, "low": 304.451821, "close": 314.756317, "volume": 26530}, "trend_line": 269.25288, "activity_lines": {"activity_5": 313.663411, "activity_10": 309.246376, "activity_20": 294.823091, "activity_30": 281.693125}, "trend_signal": 1, "fair_value": 291.968396, "relative_strength": 10.665764, "rate_of_change": 0.4185841904581555, "market_dynamics": 1.308451, "expectation": {"probability": 45.9319, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 323.187292, "high": 325.060839, "low": 309.135693, "close": 315.693115, "volume": 17396}, "trend_line": 270.282972, "activity_lines": {"activity_5": 314.194259, "activity_10": 311.681995, "activity_20": 298.251242, "activity_30": 284.689269}, "trend_signal": 1, "fair_value": 292.260883, "relative_strength": 10.648104, "rate_of_change": 0.38257418082212075, "market_dynamics": 1.252093, "expectation": {"probability": 46.0408, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 311.009229, "high": 325.06085, "low": 294.147267, "close": 303.515015, "volume": 25336}, "trend_line": 271.200408, "activity_lines": {"activity_5": 310.540835, "activity_10": 311.230639, "activity_20": 300.073491, "activity_30": 286.833272}, "trend_signal": 1, "fair_value": 292.544552, "relative_strength": 6.460417, "rate_of_change": 0.3394353677596861, "market_dynamics": 0.918071, "expectation": {"probability": 48.6474, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 307.262124, "high": 330.681501, "low": 301.641476, "close": 327.871185, "volume": 16336}, "trend_line": 273.608891, "activity_lines": {"activity_5": 315.78678, "activity_10": 314.773355, "activity_20": 303.858508, "activity_30": 290.489451}, "trend_signal": 1, "fair_value": 292.969924, "relative_strength": 12.137369, "rate_of_change": 0.888082366011797, "market_dynamics": 0.938864, "expectation": {"probability": 45.9319, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 328.807917, "high": 340.98606, "low": 303.515032, "close": 309.135681, "volume": 51122}, "trend_line": 275.778752, "activity_lines": {"activity_5": 314.256716, "activity_10": 314.08355, "activity_20": 305.435413, "activity_30": 292.781502}, "trend_signal": 1, "fair_value": 292.98378, "relative_strength": 6.275023, "rate_of_change": 0.7930520795831772, "market_dynamics": 0.68012, "expectation": {"probability": 47.5379, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 302.379373, "high": 318.443277, "low": 300.489525, "close": 305.214203, "volume": 17847}, "trend_line": 277.601796, "activity_lines": {"activity_5": 311.263363, "activity_10": 312.382684, "activity_20": 306.288669, "activity_30": 294.680563}, "trend_signal": 1, "fair_value": 293.053288, "relative_strength": 1.146399, "rate_of_change": 0.6610531039026465, "market_dynamics": 0.288349, "expectation": {"probability": 47.4134, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 302.379376, "high": 319.388214, "low": 295.764844, "close": 319.388214, "volume": 28042}, "trend_line": 280.036229, "activity_lines": {"activity_5": 313.630821, "activity_10": 313.509049, "activity_20": 308.349914, "activity_30": 297.376461}, "trend_signal": 1, "fair_value": 293.048549, "relative_strength": 6.413365, "rate_of_change": 0.8769514589163583, "market_dynamics": 0.175958, "expectation": {"probability": 44.808, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 319.388223, "high": 325.057849, "low": 302.379389, "close": 309.938873, "volume": 21888}, "trend_line": 282.078504, "activity_lines": {"activity_5": 312.602158, "activity_10": 312.816103, "activity_20": 309.310731, "activity_30": 299.305664}, "trend_signal": 1, "fair_value": 293.159544, "relative_strength": 2.060021, "rate_of_change": 0.7292895663153706, "market_dynamics": -0.188279, "expectation": {"probability": 46.3646, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 314.663545, "high": 335.452144, "low": 307.104061, "close": 311.828735, "volume": 85869}, "trend_line": 284.662285, "activity_lines": {"activity_5": 311.775193, "activity_10": 312.562875, "activity_20": 310.246974, "activity_30": 301.225033}, "trend_signal": 1, "fair_value": 293.285545, "relative_strength": 3.127315, "rate_of_change": 0.9159794040881568, "market_dynamics": -0.266246, "expectation": {"probability": 48.633, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 312.773671, "high": 317.498349, "low": 292.930035, "close": 296.709778, "volume": 216235}, "trend_line": 287.081688, "activity_lines": {"activity_5": 306.978072, "activity_10": 309.707651, "activity_20": 309.601127, "activity_30": 302.002291}, "trend_signal": 1, "fair_value": 293.294397, "relative_strength": -2.809623, "rate_of_change": 0.8499204592557769, "market_dynamics": -0.302417, "expectation": {"probability": 48.6602, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 293.874993, "high": 306.159134, "low": 284.425602, "close": 290.095215, "volume": 42470}, "trend_line": 289.444685, "activity_lines": {"activity_5": 300.80449, "activity_10": 305.833125, "activity_20": 308.20606, "activity_30": 302.196712}, "trend_signal": 1, "fair_value": 293.307092, "relative_strength": -2.744094, "rate_of_change": 0.8231096230700745, "market_dynamics": -0.550918, "expectation": {"probability": 53.6939, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 286.31546, "high": 294.819916, "low": 282.535753, "close": 289.150299, "volume": 42924}, "trend_line": 291.682507, "activity_lines": {"activity_5": 295.323869, "activity_10": 302.235179, "activity_20": 306.637698, "activity_30": 302.17772}, "trend_signal": 1, "fair_value": 293.305059, "relative_strength": -3.510428, "rate_of_change": 0.773143234604565, "market_dynamics": -0.719824, "expectation": {"probability": 54.0038, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 286.315483, "high": 298.59964, "low": 283.480673, "close": 298.59964, "volume": 15596}, "trend_line": 294.016727, "activity_lines": {"activity_5": 295.008889, "activity_10": 300.837892, "activity_20": 305.919464, "activity_30": 302.623986}, "trend_signal": 1, "fair_value": 293.331806, "relative_strength": -0.422708, "rate_of_change": 0.8002605380788284, "market_dynamics": -0.954378, "expectation": {"probability": 43.1135, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 298.59964, "high": 301.434457, "low": 288.205345, "close": 292.930023, "volume": 20872}, "trend_line": 295.818475, "activity_lines": {"activity_5": 293.559985, "activity_10": 298.499135, "activity_20": 304.570922, "activity_30": 302.553876}, "trend_signal": 0, "fair_value": 293.414698, "relative_strength": -1.87237, "rate_of_change": 0.6128045905360938, "market_dynamics": -1.092077, "expectation": {"probability": 54.1171, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 292.930023, "high": 295.76483, "low": 282.535716, "close": 290.095215, "volume": 20453}, "trend_line": 297.635021, "activity_lines": {"activity_5": 292.42606, "activity_10": 296.280253, "activity_20": 302.902434, "activity_30": 302.184634}, "trend_signal": 0, "fair_value": 293.407162, "relative_strength": -5.479592, "rate_of_change": 0.6140745604208855, "market_dynamics": -1.127345, "expectation": {"probability": 54.1171, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 291.040154, "high": 301.434436, "low": 288.205338, "close": 297.654694, "volume": 58639}, "trend_line": 298.376452, "activity_lines": {"activity_5": 294.252932, "activity_10": 295.782012, "activity_20": 301.966501, "activity_30": 302.185903}, "trend_signal": 0, "fair_value": 293.462535, "relative_strength": -0.930044, "rate_of_change": 0.24910744626385123, "market_dynamics": -1.044219, "expectation": {"probability": 50.7944, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 297.654718, "high": 308.993945, "low": 286.315473, "close": 293.874939, "volume": 10714}, "trend_line": 298.929438, "activity_lines": {"activity_5": 294.31592, "activity_10": 294.733989, "activity_20": 300.772101, "activity_30": 301.895483}, "trend_signal": 0, "fair_value": 293.40986, "relative_strength": -2.61677, "rate_of_change": 0.18533164942923602, "market_dynamics": -1.007803, "expectation": {"probability": 53.0603, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 299.544575, "high": 305.21418, "low": 288.205344, "close": 290.095215, "volume": 5863}, "trend_line": 299.699918, "activity_lines": {"activity_5": 292.804024, "activity_10": 293.462621, "activity_20": 299.312702, "activity_30": 301.325533}, "trend_signal": 0, "fair_value": 293.309835, "relative_strength": 0.3501, "rate_of_change": 0.25774644516610656, "market_dynamics": -1.070868, "expectation": {"probability": 54.0031, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 283.48067, "high": 286.315475, "low": 265.526894, "close": 275.921234, "volume": 12401}, "trend_line": 299.498319, "activity_lines": {"activity_5": 287.13443, "activity_10": 289.974958, "activity_20": 296.623064, "activity_30": 299.791424}, "trend_signal": 0, "fair_value": 293.084267, "relative_strength": -4.233102, "rate_of_change": -0.06726695200498663, "market_dynamics": -1.105428, "expectation": {"probability": 52.7504, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 277.811106, "high": 283.480663, "low": 257.967411, "close": 263.637024, "volume": 66211}, "trend_line": 299.230729, "activity_lines": {"activity_5": 278.504018, "activity_10": 284.906667, "activity_20": 292.972964, "activity_30": 297.477792}, "trend_signal": 0, "fair_value": 292.375315, "relative_strength": -10.974257, "rate_of_change": -0.0893460774315679, "market_dynamics": -1.20092, "expectation": {"probability": 52.1133, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 263.637074, "high": 270.251544, "low": 255.132602, "close": 266.471802, "volume": 159587}, "trend_line": 299.026407, "activity_lines": {"activity_5": 272.582412, "activity_10": 280.955113, "activity_20": 289.798352, "activity_30": 295.364313}, "trend_signal": 0, "fair_value": 291.693205, "relative_strength": -10.716125, "rate_of_change": -0.06828242563282683, "market_dynamics": -1.212144, "expectation": {"probability": 53.77, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 266.471818, "high": 267.416753, "low": 249.462996, "close": 262.692139, "volume": 114560}, "trend_line": 298.493129, "activity_lines": {"activity_5": 267.479777, "activity_10": 276.745864, "activity_20": 286.493698, "activity_30": 293.020167}, "trend_signal": 0, "fair_value": 290.998428, "relative_strength": -12.887987, "rate_of_change": -0.17833809573881404, "market_dynamics": -1.152454, "expectation": {"probability": 52.0542, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 262.692139, "high": 267.416817, "low": 248.518072, "close": 257.967407, "volume": 462836}, "trend_line": 297.771132, "activity_lines": {"activity_5": 262.881085, "activity_10": 272.15863, "activity_20": 282.991455, "activity_30": 290.405604}, "trend_signal": 0, "fair_value": 290.273364, "relative_strength": -10.115922, "rate_of_change": -0.24188060958682486, "market_dynamics": -1.057968, "expectation": {"probability": 51.4502, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 257.022472, "high": 263.637012, "low": 248.518065, "close": 257.022461, "volume": 19458}, "trend_line": 296.923962, "activity_lines": {"activity_5": 260.109265, "activity_10": 268.138356, "activity_20": 279.616111, "activity_30": 287.776658}, "trend_signal": 0, "fair_value": 289.591378, "relative_strength": -11.601626, "rate_of_change": -0.2845037375886409, "market_dynamics": -1.101692, "expectation": {"probability": 50.7482, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 257.022484, "high": 269.306608, "low": 257.022484, "close": 267.416779, "volume": 68040}, "trend_line": 296.079785, "activity_lines": {"activity_5": 262.062136, "activity_10": 266.660823, "activity_20": 277.568077, "activity_30": 285.872968}, "trend_signal": 0, "fair_value": 289.039608, "relative_strength": -9.592811, "rate_of_change": -0.2843074685902251, "market_dynamics": -1.058652, "expectation": {"probability": 52.3084, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 267.416777, "high": 272.141438, "low": 262.692081, "close": 271.196503, "volume": 6555}, "trend_line": 294.487275, "activity_lines": {"activity_5": 265.022931, "activity_10": 266.282847, "activity_20": 276.078678, "activity_30": 284.267595}, "trend_signal": 0, "fair_value": 288.65369, "relative_strength": -10.170971, "rate_of_change": -0.5378651568529085, "market_dynamics": -0.9634, "expectation": {"probability": 52.8578, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 271.196513, "high": 273.086372, "low": 262.692093, "close": 270.251556, "volume": 69360}, "trend_line": 293.035009, "activity_lines": {"activity_5": 267.353764, "activity_10": 266.214121, "activity_20": 274.661273, "activity_30": 282.704}, "trend_signal": 0, "fair_value": 288.175007, "relative_strength": -9.113134, "rate_of_change": -0.49315068027982145, "market_dynamics": -0.909446, "expectation": {"probability": 51.2712, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 269.306632, "high": 276.866119, "low": 264.581954, "close": 276.866119, "volume": 29306}, "trend_line": 291.756389, "activity_lines": {"activity_5": 271.38549, "activity_10": 267.777558, "activity_20": 274.10781, "activity_30": 281.660846}, "trend_signal": 0, "fair_value": 287.611553, "relative_strength": -6.228559, "rate_of_change": -0.43633694293502984, "market_dynamics": -0.643399, "expectation": {"probability": 52.7814, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 276.866127, "high": 279.700934, "low": 269.306671, "close": 275.921234, "volume": 167896}, "trend_line": 290.290145, "activity_lines": {"activity_5": 273.84234, "activity_10": 269.409728, "activity_20": 273.621848, "activity_30": 280.639223}, "trend_signal": 0, "fair_value": 286.937991, "relative_strength": -6.557107, "rate_of_change": -0.5025576320798298, "market_dynamics": -0.38794, "expectation": {"probability": 51.3446, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 275.921185, "high": 282.535742, "low": 274.031313, "close": 281.59079, "volume": 76005}, "trend_line": 289.450047, "activity_lines": {"activity_5": 276.929124, "activity_10": 272.072726, "activity_20": 273.846831, "activity_30": 280.077975}, "trend_signal": 0, "fair_value": 286.321005, "relative_strength": -4.357583, "rate_of_change": -0.2893994213961386, "market_dynamics": -0.141719, "expectation": {"probability": 52.6094, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 280.645874, "high": 284.425616, "low": 274.97626, "close": 282.535736, "volume": 4310}, "trend_line": 288.376027, "activity_lines": {"activity_5": 279.385956, "activity_10": 274.5811, "activity_20": 274.233804, "activity_30": 279.63189}, "trend_signal": 0, "fair_value": 285.75054, "relative_strength": -2.72607, "rate_of_change": -0.37105538974051777, "market_dynamics": 0.129786, "expectation": {"probability": 52.2331, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 282.535742, "high": 291.040169, "low": 265.526907, "close": 267.416779, "volume": 118957}, "trend_line": 286.766816, "activity_lines": {"activity_5": 276.047186, "activity_10": 274.048501, "activity_20": 273.216875, "activity_30": 278.279681}, "trend_signal": 0, "fair_value": 285.085483, "relative_strength": -7.963608, "rate_of_change": -0.5580252341849539, "market_dynamics": 0.241237, "expectation": {"probability": 53.597, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 269.306659, "high": 273.086402, "low": 258.701363, "close": 260.610596, "volume": 21114}, "trend_line": 285.336669, "activity_lines": {"activity_5": 270.628675, "activity_10": 272.192512, "activity_20": 271.65523, "activity_30": 276.592182}, "trend_signal": 0, "fair_value": 284.284172, "relative_strength": -8.628035, "rate_of_change": -0.4987142584866004, "market_dynamics": 0.16065, "expectation": {"probability": 53.0171, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 258.701383, "high": 264.429077, "low": 250.109841, "close": 252.973694, "volume": 41994}, "trend_line": 282.840086, "activity_lines": {"activity_5": 263.74823, "activity_10": 268.899937, "activity_20": 269.547162, "activity_30": 274.504249}, "trend_signal": 0, "fair_value": 283.691517, "relative_strength": -11.466099, "rate_of_change": -0.8749604489144672, "market_dynamics": 0.034094, "expectation": {"probability": 52.3418, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 249.15518, "high": 262.519853, "low": 246.291336, "close": 246.291336, "volume": 140619}, "trend_line": 280.745274, "activity_lines": {"activity_5": 256.170169, "activity_10": 264.466002, "activity_20": 266.992947, "activity_30": 272.146265}, "trend_signal": 0, "fair_value": 282.986559, "relative_strength": -13.743559, "rate_of_change": -0.7406347627825253, "market_dynamics": -0.130653, "expectation": {"probability": 50.4469, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 246.29136, "high": 260.610624, "low": 246.29136, "close": 254.882919, "volume": 120893}, "trend_line": 279.067565, "activity_lines": {"activity_5": 253.809266, "activity_10": 261.978272, "activity_20": 265.465567, "activity_30": 270.477726}, "trend_signal": 0, "fair_value": 282.368513, "relative_strength": -14.079421, "rate_of_change": -0.5975911815349002, "market_dynamics": -0.170603, "expectation": {"probability": 51.8239, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 253.928306, "high": 257.74676, "low": 245.336747, "close": 252.973694, "volume": 22333}, "trend_line": 276.853748, "activity_lines": {"activity_5": 252.655476, "activity_10": 259.440021, "activity_20": 263.960032, "activity_30": 268.79425}, "trend_signal": 0, "fair_value": 281.660078, "relative_strength": -12.794004, "rate_of_change": -0.7932906857162013, "market_dynamics": -0.209957, "expectation": {"probability": 50.5323, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 252.973659, "high": 253.928277, "low": 241.518245, "close": 245.336716, "volume": 15587}, "trend_line": 274.700342, "activity_lines": {"activity_5": 249.918899, "activity_10": 255.827371, "activity_20": 261.921934, "activity_30": 266.760893}, "trend_signal": 0, "fair_value": 280.8969, "relative_strength": -12.386521, "rate_of_change": -0.7778135624156398, "market_dynamics": -0.308142, "expectation": {"probability": 50.0377, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 244.382118, "high": 251.06442, "low": 238.654412, "close": 250.109802, "volume": 10142}, "trend_line": 272.643045, "activity_lines": {"activity_5": 249.791609, "activity_10": 253.655817, "activity_20": 260.55155, "activity_30": 265.174407}, "trend_signal": 0, "fair_value": 280.167212, "relative_strength": -11.009704, "rate_of_change": -0.7489240766944534, "market_dynamics": -0.454463, "expectation": {"probability": 51.1708, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 252.973689, "high": 268.247545, "low": 244.382129, "close": 263.474457, "volume": 17180}, "trend_line": 271.535201, "activity_lines": {"activity_5": 254.31013, "activity_10": 254.383499, "activity_20": 260.576903, "activity_30": 264.582885}, "trend_signal": 0, "fair_value": 279.667919, "relative_strength": -6.899618, "rate_of_change": -0.4063349571231499, "market_dynamics": -0.466098, "expectation": {"probability": 51.6534, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 266.338304, "high": 270.156774, "low": 248.200577, "close": 248.200577, "volume": 17400}, "trend_line": 270.138713, "activity_lines": {"activity_5": 252.591816, "activity_10": 252.663499, "activity_20": 259.148375, "activity_30": 263.077425}, "trend_signal": 0, "fair_value": 279.166236, "relative_strength": -12.405577, "rate_of_change": -0.5142935408952657, "market_dynamics": -0.635477, "expectation": {"probability": 51.1062, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 247.245956, "high": 258.7014, "low": 247.245956, "close": 253.928284, "volume": 14707}, "trend_line": 268.964645, "activity_lines": {"activity_5": 253.228228, "activity_10": 252.609177, "activity_20": 258.352348, "activity_30": 262.031591}, "trend_signal": 0, "fair_value": 278.802575, "relative_strength": -13.276633, "rate_of_change": -0.43461671485788744, "market_dynamics": -0.666146, "expectation": {"probability": 51.6153, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 253.928273, "high": 262.519851, "low": 248.200567, "close": 256.792145, "volume": 17885}, "trend_line": 267.571062, "activity_lines": {"activity_5": 254.755621, "activity_10": 253.320802, "activity_20": 257.870802, "activity_30": 261.246269}, "trend_signal": 0, "fair_value": 278.497795, "relative_strength": -13.738064, "rate_of_change": -0.5181286930853068, "market_dynamics": -0.517397, "expectation": {"probability": 52.5028, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 259.655998, "high": 274.929868, "low": 253.928292, "close": 273.97525, "volume": 36902}, "trend_line": 266.939237, "activity_lines": {"activity_5": 261.24702, "activity_10": 257.226054, "activity_20": 259.03134, "activity_30": 261.659442}, "trend_signal": 0, "fair_value": 278.303163, "relative_strength": -7.753524, "rate_of_change": -0.23613353225768194, "market_dynamics": -0.270224, "expectation": {"probability": 49.5938, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 272.066012, "high": 282.566794, "low": 266.338307, "close": 269.202148, "volume": 225415}, "trend_line": 266.242801, "activity_lines": {"activity_5": 264.556355, "activity_10": 259.881623, "activity_20": 259.656568, "activity_30": 261.805436}, "trend_signal": 0, "fair_value": 278.048989, "relative_strength": -8.035183, "rate_of_change": -0.26089682724312485, "market_dynamics": 0.291904, "expectation": {"probability": 51.682, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 271.111397, "high": 283.521466, "low": 268.247545, "close": 274.929871, "volume": 54151}, "trend_line": 265.485307, "activity_lines": {"activity_5": 269.393085, "activity_10": 263.162036, "activity_20": 260.818792, "activity_30": 262.365893}, "trend_signal": 0, "fair_value": 277.851793, "relative_strength": -8.493362, "rate_of_change": -0.2845124815224613, "market_dynamics": 0.799293, "expectation": {"probability": 50.282, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 273.975225, "high": 284.476058, "low": 264.429066, "close": 276.839142, "volume": 97897}, "trend_line": 264.917447, "activity_lines": {"activity_5": 273.084286, "activity_10": 266.4251, "activity_20": 262.145074, "activity_30": 263.098398}, "trend_signal": 0, "fair_value": 277.525006, "relative_strength": -7.805877, "rate_of_change": -0.21389507631019147, "market_dynamics": 1.240043, "expectation": {"probability": 50.8366, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 277.793745, "high": 291.158384, "low": 269.202173, "close": 272.06604, "volume": 242468}, "trend_line": 264.316474, "activity_lines": {"activity_5": 273.657062, "activity_10": 268.386409, "activity_20": 262.985405, "activity_30": 263.559598}, "trend_signal": 0, "fair_value": 277.381814, "relative_strength": -8.937675, "rate_of_change": -0.22685293354799452, "market_dynamics": 1.365838, "expectation": {"probability": 52.387, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 271.111409, "high": 273.020644, "low": 255.837535, "close": 259.656006, "volume": 20225}, "trend_line": 263.7743, "activity_lines": {"activity_5": 269.0749, "activity_10": 267.605361, "activity_20": 262.666685, "activity_30": 263.258922}, "trend_signal": 0, "fair_value": 277.138809, "relative_strength": -12.760576, "rate_of_change": -0.20512304503579498, "market_dynamics": 1.188067, "expectation": {"probability": 52.7123, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 269.202195, "high": 269.202195, "low": 249.155185, "close": 250.109802, "volume": 35429}, "trend_line": 263.323393, "activity_lines": {"activity_5": 262.265287, "activity_10": 264.915072, "activity_20": 261.516257, "activity_30": 262.377342}, "trend_signal": 0, "fair_value": 276.600158, "relative_strength": -14.028233, "rate_of_change": -0.1709442504444036, "market_dynamics": 0.867072, "expectation": {"probability": 52.2239, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 251.064439, "high": 262.519851, "low": 251.064439, "close": 262.519836, "volume": 8766}, "trend_line": 263.191661, "activity_lines": {"activity_5": 260.865175, "activity_10": 264.724146, "activity_20": 261.697646, "activity_30": 262.325499}, "trend_signal": 0, "fair_value": 276.337883, "relative_strength": -7.510107, "rate_of_change": -0.05002669853946455, "market_dynamics": 0.607315, "expectation": {"probability": 51.8437, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 264.429083, "high": 265.383704, "low": 253.928292, "close": 256.792145, "volume": 7418}, "trend_line": 262.994994, "activity_lines": {"activity_5": 258.383168, "activity_10": 263.231472, "activity_20": 261.428855, "activity_30": 261.912627}, "trend_signal": 0, "fair_value": 275.995474, "relative_strength": -6.094968, "rate_of_change": -0.07472387204547139, "market_dynamics": 0.296261, "expectation": {"probability": 51.8775, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 253.928284, "high": 255.837537, "low": 231.017465, "close": 239.609024, "volume": 65953}, "trend_line": 262.383048, "activity_lines": {"activity_5": 251.509921, "activity_10": 258.562524, "activity_20": 259.574169, "activity_30": 260.403855}, "trend_signal": 0, "fair_value": 275.282414, "relative_strength": -2.227935, "rate_of_change": -0.23268351640185433, "market_dynamics": 0.023934, "expectation": {"probability": 51.3904, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 225.289748, "high": 238.177091, "low": 213.834337, "close": 226.244385, "volume": 189327}, "trend_line": 261.357112, "activity_lines": {"activity_5": 242.345595, "activity_10": 251.776062, "activity_20": 256.546668, "activity_30": 258.072328}, "trend_signal": 0, "fair_value": 274.379482, "relative_strength": -6.846038, "rate_of_change": -0.39100696779770683, "market_dynamics": -0.159082, "expectation": {"probability": 50.6839, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 227.198975, "high": 232.92668, "low": 215.74358, "close": 217.175507, "volume": 5716}, "trend_line": 259.682403, "activity_lines": {"activity_5": 232.385752, "activity_10": 244.208547, "activity_20": 252.782747, "activity_30": 255.221902}, "trend_signal": 0, "fair_value": 273.50525, "relative_strength": -13.083973, "rate_of_change": -0.6407742215945325, "market_dynamics": -0.578825, "expectation": {"probability": 50.214, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 217.652808, "high": 227.198996, "low": 211.925104, "close": 223.857834, "volume": 6038}, "trend_line": 258.104447, "activity_lines": {"activity_5": 226.84897, "activity_10": 238.801939, "activity_20": 249.793885, "activity_30": 252.91064}, "trend_signal": 0, "fair_value": 272.807, "relative_strength": -12.474468, "rate_of_change": -0.6076484127420942, "market_dynamics": -0.944633, "expectation": {"probability": 50.6874, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 224.33513, "high": 237.699781, "low": 215.743569, "close": 236.745163, "volume": 12455}, "trend_line": 256.987568, "activity_lines": {"activity_5": 228.185431, "activity_10": 236.667065, "activity_20": 248.180126, "activity_30": 251.532621}, "trend_signal": 0, "fair_value": 272.25504, "relative_strength": -8.345151, "rate_of_change": -0.4327236562491243, "market_dynamics": -1.039916, "expectation": {"probability": 51.147, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 232.449378, "high": 243.42748, "low": 222.903214, "close": 226.244385, "volume": 7156}, "trend_line": 255.300177, "activity_lines": {"activity_5": 227.358099, "activity_10": 233.351939, "activity_20": 245.643572, "activity_30": 249.54919}, "trend_signal": 0, "fair_value": 271.496832, "relative_strength": -11.539766, "rate_of_change": -0.6566041358078533, "market_dynamics": -1.159749, "expectation": {"probability": 50.6648, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 231.494775, "high": 251.064442, "low": 220.039343, "close": 227.198975, "volume": 100136}, "trend_line": 253.676101, "activity_lines": {"activity_5": 227.739939, "activity_10": 231.043497, "activity_20": 243.288846, "activity_30": 247.736209}, "trend_signal": 0, "fair_value": 270.850187, "relative_strength": -13.956517, "rate_of_change": -0.6361437031044449, "market_dynamics": -1.021592, "expectation": {"probability": 51.122, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 230.148372, "high": 230.631877, "low": 210.808168, "close": 214.192703, "volume": 36044}, "trend_line": 251.429498, "activity_lines": {"activity_5": 223.722715, "activity_10": 226.960406, "activity_20": 239.804528, "activity_30": 245.188893}, "trend_signal": 0, "fair_value": 270.088127, "relative_strength": -16.28085, "rate_of_change": -0.8856187047750286, "market_dynamics": -1.001371, "expectation": {"probability": 50.4486, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 212.742198, "high": 213.225703, "low": 195.336005, "close": 205.489609, "volume": 138233}, "trend_line": 248.861294, "activity_lines": {"activity_5": 217.003314, "activity_10": 221.947972, "activity_20": 235.726018, "activity_30": 242.22503}, "trend_signal": 0, "fair_value": 269.118812, "relative_strength": -19.652479, "rate_of_change": -1.0214410084850143, "market_dynamics": -1.015897, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 198.237048, "high": 214.676207, "low": 195.819523, "close": 211.775177, "volume": 66972}, "trend_line": 247.006574, "activity_lines": {"activity_5": 213.603651, "activity_10": 219.115281, "activity_20": 232.449519, "activity_30": 239.832377}, "trend_signal": 0, "fair_value": 268.344168, "relative_strength": -17.58098, "rate_of_change": -0.7452826312154377, "market_dynamics": -0.963122, "expectation": {"probability": 50.2742, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 212.742189, "high": 218.544261, "low": 203.072098, "close": 203.555603, "volume": 40328}, "trend_line": 245.104741, "activity_lines": {"activity_5": 209.128795, "activity_10": 215.606614, "activity_20": 228.590933, "activity_30": 237.029088}, "trend_signal": 0, "fair_value": 267.761511, "relative_strength": -18.31621, "rate_of_change": -0.7699523819151513, "market_dynamics": -1.060488, "expectation": {"probability": 50.5759, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 205.973118, "high": 225.313322, "low": 203.072088, "close": 211.775177, "volume": 82429}, "trend_line": 243.731457, "activity_lines": {"activity_5": 208.906383, "activity_10": 214.24793, "activity_20": 225.768671, "activity_30": 234.878794}, "trend_signal": 0, "fair_value": 267.313102, "relative_strength": -14.164338, "rate_of_change": -0.560284551982609, "market_dynamics": -0.923283, "expectation": {"probability": 50.1849, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 213.709211, "high": 231.598891, "low": 207.907151, "close": 229.181366, "volume": 151353}, "trend_line": 243.161125, "activity_lines": {"activity_5": 215.514287, "activity_10": 216.317085, "activity_20": 224.900332, "activity_30": 233.940078}, "trend_signal": 0, "fair_value": 266.979183, "relative_strength": -8.866799, "rate_of_change": -0.2340001602665542, "market_dynamics": -0.616721, "expectation": {"probability": 50.9048, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 232.082393, "high": 232.082393, "low": 221.928788, "close": 230.148376, "volume": 70011}, "trend_line": 242.33664, "activity_lines": {"activity_5": 221.445284, "activity_10": 218.343772, "activity_20": 224.314664, "activity_30": 233.100546}, "trend_signal": 0, "fair_value": 266.45048, "relative_strength": -8.310111, "rate_of_change": -0.33906941333653146, "market_dynamics": -0.294019, "expectation": {"probability": 50.9705, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 230.148375, "high": 232.082396, "low": 218.060749, "close": 230.148376, "volume": 76767}, "trend_line": 241.575796, "activity_lines": {"activity_5": 225.732363, "activity_10": 220.256085, "activity_20": 223.942242, "activity_30": 232.314207}, "trend_signal": 0, "fair_value": 265.796526, "relative_strength": -9.134554, "rate_of_change": -0.3139616031649162, "market_dynamics": 0.145022, "expectation": {"probability": 51.5042, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 230.631867, "high": 233.532897, "low": 205.489609, "close": 205.489609, "volume": 42893}, "trend_line": 240.247559, "activity_lines": {"activity_5": 220.574972, "activity_10": 217.804928, "activity_20": 221.443702, "activity_30": 229.986066}, "trend_signal": 0, "fair_value": 265.0748, "relative_strength": -18.369008, "rate_of_change": -0.549822052537085, "market_dynamics": 0.289544, "expectation": {"probability": 50.7666, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 205.973129, "high": 210.808165, "low": 205.489609, "close": 205.489609, "volume": 44268}, "trend_line": 238.760219, "activity_lines": {"activity_5": 215.288648, "activity_10": 215.73113, "activity_20": 219.262193, "activity_30": 227.743617}, "trend_signal": 0, "fair_value": 264.294817, "relative_strength": -19.687622, "rate_of_change": -0.6190864149425089, "market_dynamics": 0.202399, "expectation": {"probability": 50.4519, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 205.973127, "high": 207.907147, "low": 195.819519, "close": 196.303024, "volume": 87963}, "trend_line": 236.521172, "activity_lines": {"activity_5": 207.359167, "activity_10": 212.38176, "activity_20": 216.463706, "activity_30": 225.004443}, "trend_signal": 0, "fair_value": 263.554982, "relative_strength": -20.450612, "rate_of_change": -0.9377805940109307, "market_dynamics": 0.071584, "expectation": {"probability": 49.5126, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 187.599941, "high": 187.599941, "low": 167.486126, "close": 178.896835, "volume": 479270}, "trend_line": 234.211047, "activity_lines": {"activity_5": 195.819513, "activity_10": 206.192895, "activity_20": 212.26371, "activity_30": 221.286744}, "trend_signal": 0, "fair_value": 262.694831, "relative_strength": -28.825539, "rate_of_change": -0.9767096029779522, "market_dynamics": -0.168415, "expectation": {"probability": 48.867, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 179.090242, "high": 180.444073, "low": 175.415601, "close": 178.51004, "volume": 142605}, "trend_line": 231.697105, "activity_lines": {"activity_5": 187.567696, "activity_10": 200.417208, "activity_20": 208.425081, "activity_30": 217.693131}, "trend_signal": 0, "fair_value": 261.899194, "relative_strength": -29.481596, "rate_of_change": -1.0733661081323862, "market_dynamics": -0.335782, "expectation": {"probability": 48.883, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 177.929825, "high": 188.566941, "low": 172.321171, "close": 184.312103, "volume": 320090}, "trend_line": 229.281104, "activity_lines": {"activity_5": 184.692456, "activity_10": 196.301263, "activity_20": 205.511802, "activity_30": 214.636034}, "trend_signal": 0, "fair_value": 261.251437, "relative_strength": -27.992631, "rate_of_change": -1.0427411253153096, "market_dynamics": -0.409821, "expectation": {"probability": 49.6367, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 188.566942, "high": 198.720548, "low": 186.826321, "close": 189.727341, "volume": 119514}, "trend_line": 226.47284, "activity_lines": {"activity_5": 185.034129, "activity_10": 193.519789, "activity_20": 203.377578, "activity_30": 212.084178}, "trend_signal": 0, "fair_value": 260.65587, "relative_strength": -23.633697, "rate_of_change": -1.2248126648936617, "market_dynamics": -0.459463, "expectation": {"probability": 50.4288, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 190.694365, "high": 192.434986, "low": 181.217661, "close": 181.991272, "volume": 58654}, "trend_line": 223.565811, "activity_lines": {"activity_5": 183.84793, "activity_10": 189.732626, "activity_20": 200.680476, "activity_30": 209.2144}, "trend_signal": 0, "fair_value": 260.028189, "relative_strength": -26.254039, "rate_of_change": -1.2836104320500394, "market_dynamics": -0.552267, "expectation": {"probability": 50.6391, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 181.604487, "high": 183.345108, "low": 177.929828, "close": 179.477051, "volume": 31353}, "trend_line": 220.384051, "activity_lines": {"activity_5": 182.777774, "activity_10": 186.346333, "activity_20": 197.911469, "activity_30": 206.369963}, "trend_signal": 0, "fair_value": 259.564987, "relative_strength": -27.009213, "rate_of_change": -1.4231871974378036, "market_dynamics": -0.61261, "expectation": {"probability": 50.6557, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 180.637451, "high": 183.345082, "low": 175.995814, "close": 176.769424, "volume": 35845}, "trend_line": 217.048393, "activity_lines": {"activity_5": 180.766395, "activity_10": 183.389042, "activity_20": 195.095929, "activity_30": 203.556117}, "trend_signal": 0, "fair_value": 259.16016, "relative_strength": -27.862632, "rate_of_change": -1.5135659703432873, "market_dynamics": -0.763881, "expectation": {"probability": 50.6557, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 176.576021, "high": 177.736436, "low": 168.066341, "close": 170.773972, "volume": 65186}, "trend_line": 213.671991, "activity_lines": {"activity_5": 176.872573, "activity_10": 180.312195, "activity_20": 191.994993, "activity_30": 200.57067}, "trend_signal": 0, "fair_value": 258.830501, "relative_strength": -29.705101, "rate_of_change": -1.555598709270339, "market_dynamics": -0.965681, "expectation": {"probability": 50.4918, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 170.193751, "high": 178.896841, "low": 169.033342, "close": 178.12323, "volume": 31189}, "trend_line": 210.954232, "activity_lines": {"activity_5": 176.331046, "activity_10": 179.20277, "activity_20": 189.858131, "activity_30": 198.277202}, "trend_signal": 0, "fair_value": 258.443091, "relative_strength": -28.368579, "rate_of_change": -1.2719303954068557, "market_dynamics": -1.10183, "expectation": {"probability": 50.3777, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 179.283655, "high": 183.925284, "low": 176.962837, "close": 178.896835, "volume": 28794}, "trend_line": 208.580466, "activity_lines": {"activity_5": 176.820994, "activity_10": 178.731571, "activity_20": 188.028639, "activity_30": 196.208982}, "trend_signal": 0, "fair_value": 258.075204, "relative_strength": -26.855986, "rate_of_change": -1.12525166122289, "market_dynamics": -1.112607, "expectation": {"probability": 51.2315, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 179.670457, "high": 182.958285, "low": 177.929838, "close": 180.250656, "volume": 19888}, "trend_line": 205.83816, "activity_lines": {"activity_5": 177.968512, "activity_10": 178.822998, "activity_20": 186.496159, "activity_30": 194.381253}, "trend_signal": 0, "fair_value": 257.683955, "relative_strength": -25.507554, "rate_of_change": -1.3147472783956737, "market_dynamics": -1.044161, "expectation": {"probability": 51.2315, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 178.89683, "high": 188.566934, "low": 177.736421, "close": 183.151672, "volume": 95861}, "trend_line": 203.383478, "activity_lines": {"activity_5": 180.031461, "activity_10": 179.417267, "activity_20": 185.360151, "activity_30": 192.917608}, "trend_signal": 0, "fair_value": 257.177312, "relative_strength": -25.948371, "rate_of_change": -1.1925300925736955, "market_dynamics": -0.683599, "expectation": {"probability": 51.3957, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 185.085708, "high": 186.63293, "low": 180.057243, "close": 182.184662, "volume": 19985}, "trend_line": 201.469332, "activity_lines": {"activity_5": 181.346591, "activity_10": 179.751322, "activity_20": 184.268349, "activity_30": 191.549943}, "trend_signal": 0, "fair_value": 256.713989, "relative_strength": -25.087015, "rate_of_change": -0.941151178464943, "market_dynamics": -0.311753, "expectation": {"probability": 51.1133, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 182.764894, "high": 189.147166, "low": 177.929825, "close": 177.929825, "volume": 29271}, "trend_line": 199.858847, "activity_lines": {"activity_5": 180.482729, "activity_10": 179.350452, "activity_20": 182.873092, "activity_30": 190.031265}, "trend_signal": 0, "fair_value": 256.051535, "relative_strength": -25.283198, "rate_of_change": -0.799369801851535, "market_dynamics": 0.022488, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 177.929825, "high": 183.538493, "low": 134.994605, "close": 136.155014, "volume": 509336}, "trend_line": 197.158164, "activity_lines": {"activity_5": 165.706824, "activity_10": 171.568662, "activity_20": 177.660449, "activity_30": 185.92134}, "trend_signal": 0, "fair_value": 255.098397, "relative_strength": -42.633933, "rate_of_change": -1.351295196854607, "market_dynamics": 0.127168, "expectation": {"probability": 49.2902, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 138.972003, "high": 139.367365, "low": 128.692414, "close": 129.483154, "volume": 404277}, "trend_line": 194.012341, "activity_lines": {"activity_5": 151.55642, "activity_10": 163.407193, "activity_20": 172.255373, "activity_30": 181.555211}, "trend_signal": 0, "fair_value": 254.178815, "relative_strength": -43.614182, "rate_of_change": -1.5955834321930527, "market_dynamics": -0.092878, "expectation": {"probability": 49.4121, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 130.669268, "high": 134.622944, "low": 129.680847, "close": 132.448425, "volume": 366401}, "trend_line": 190.535783, "activity_lines": {"activity_5": 141.77894, "activity_10": 156.693844, "activity_20": 167.612063, "activity_30": 177.583345}, "trend_signal": 0, "fair_value": 253.445569, "relative_strength": -43.507819, "rate_of_change": -1.7919262156627362, "market_dynamics": -0.361656, "expectation": {"probability": 50.4908, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 133.436854, "high": 140.948851, "low": 130.866946, "close": 140.158112, "volume": 562580}, "trend_line": 187.666241, "activity_lines": {"activity_5": 137.951572, "activity_10": 152.188093, "activity_20": 164.168246, "activity_30": 174.333173}, "trend_signal": 0, "fair_value": 252.697161, "relative_strength": -40.388026, "rate_of_change": -1.5060383697061226, "market_dynamics": -0.607199, "expectation": {"probability": 50.6545, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 140.355794, "high": 142.332636, "low": 136.995169, "close": 139.960434, "volume": 152981}, "trend_line": 184.75829, "activity_lines": {"activity_5": 136.860081, "activity_10": 148.203052, "activity_20": 161.016705, "activity_30": 171.255379}, "trend_signal": 0, "fair_value": 251.979778, "relative_strength": -39.665392, "rate_of_change": -1.5495333548030226, "market_dynamics": -0.764592, "expectation": {"probability": 50.0325, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 140.553472, "high": 144.90254, "low": 137.983596, "close": 143.32106, "volume": 120136}, "trend_line": 182.395901, "activity_lines": {"activity_5": 139.420092, "activity_10": 145.522903, "activity_20": 158.497268, "activity_30": 168.582009}, "trend_signal": 0, "fair_value": 251.22229, "relative_strength": -37.950583, "rate_of_change": -1.2786376189127857, "market_dynamics": -0.750292, "expectation": {"probability": 50.5698, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 143.518734, "high": 145.297895, "low": 141.93727, "close": 143.716415, "volume": 25989}, "trend_line": 180.336795, "activity_lines": {"activity_5": 141.634151, "activity_10": 143.561469, "activity_20": 156.267778, "activity_30": 166.086558}, "trend_signal": 0, "fair_value": 250.435045, "relative_strength": -37.20757, "rate_of_change": -1.1289212031141063, "market_dynamics": -0.67507, "expectation": {"probability": 50.6341, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 143.71642, "high": 147.670104, "low": 143.321059, "close": 144.902542, "volume": 74646}, "trend_line": 178.107707, "activity_lines": {"activity_5": 143.294702, "activity_10": 142.479953, "activity_20": 154.318779, "activity_30": 163.800477}, "trend_signal": 0, "fair_value": 249.596692, "relative_strength": -36.56528, "rate_of_change": -1.236069433306714, "market_dynamics": -0.565987, "expectation": {"probability": 50.602, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 145.49558, "high": 147.274741, "low": 139.565061, "close": 143.32106, "volume": 84665}, "trend_line": 176.099889, "activity_lines": {"activity_5": 143.597818, "activity_10": 141.806334, "activity_20": 152.379198, "activity_30": 161.556178}, "trend_signal": 0, "fair_value": 248.683618, "relative_strength": -38.4793, "rate_of_change": -1.1273055129501017, "market_dynamics": -0.43766, "expectation": {"probability": 50.0639, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 143.321061, "high": 145.100222, "low": 137.785897, "close": 138.181274, "volume": 113901}, "trend_line": 173.646759, "activity_lines": {"activity_5": 141.976808, "activity_10": 140.90482, "activity_20": 150.145309, "activity_30": 159.109815}, "trend_signal": 0, "fair_value": 247.80218, "relative_strength": -41.199971, "rate_of_change": -1.3930332460345771, "market_dynamics": -0.405809, "expectation": {"probability": 49.3949, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 137.588204, "high": 140.948854, "low": 134.227579, "close": 139.960434, "volume": 106108}, "trend_line": 170.672728, "activity_lines": {"activity_5": 141.067463, "activity_10": 141.04949, "activity_20": 148.326321, "activity_30": 156.936504}, "trend_signal": 0, "fair_value": 246.673816, "relative_strength": -39.187407, "rate_of_change": -1.712690186172721, "market_dynamics": -0.361517, "expectation": {"probability": 50.1758, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 140.158107, "high": 140.355788, "low": 125.727158, "close": 126.122528, "volume": 129270}, "trend_line": 167.2052, "activity_lines": {"activity_5": 135.769524, "activity_10": 138.608988, "activity_20": 145.389585, "activity_30": 154.062298}, "trend_signal": 0, "fair_value": 245.318776, "relative_strength": -44.584158, "rate_of_change": -2.031682531025118, "market_dynamics": -0.503602, "expectation": {"probability": 49.4066, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 125.924851, "high": 125.924851, "low": 113.47074, "close": 115.249893, "volume": 201522}, "trend_line": 163.37525, "activity_lines": {"activity_5": 128.020299, "activity_10": 134.252745, "activity_20": 141.671428, "activity_30": 150.710342}, "trend_signal": 0, "fair_value": 243.976235, "relative_strength": -50.054043, "rate_of_change": -2.290568714370125, "market_dynamics": -0.627195, "expectation": {"probability": 49.0087, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 115.842947, "high": 118.215159, "low": 106.551797, "close": 110.307793, "volume": 175702}, "trend_line": 160.202523, "activity_lines": {"activity_5": 120.600551, "activity_10": 129.310639, "activity_20": 137.775546, "activity_30": 147.286635}, "trend_signal": 0, "fair_value": 242.622563, "relative_strength": -51.352381, "rate_of_change": -1.9419875409524885, "market_dynamics": -0.753118, "expectation": {"probability": 48.5425, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 109.714738, "high": 141.344218, "low": 104.772637, "close": 137.390533, "volume": 548011}, "trend_line": 157.932554, "activity_lines": {"activity_5": 124.409267, "activity_10": 129.835401, "activity_20": 136.746906, "activity_30": 145.814894}, "trend_signal": 0, "fair_value": 241.633311, "relative_strength": -39.631678, "rate_of_change": -1.4169371102850876, "market_dynamics": -0.413782, "expectation": {"probability": 49.2897, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 132.448423, "high": 135.809051, "low": 124.738737, "close": 135.018326, "volume": 389891}, "trend_line": 155.889731, "activity_lines": {"activity_5": 127.479964, "activity_10": 129.975578, "activity_20": 135.686307, "activity_30": 144.336557}, "trend_signal": 0, "fair_value": 240.514365, "relative_strength": -40.526173, "rate_of_change": -1.2934781007847176, "market_dynamics": 0.018691, "expectation": {"probability": 47.8121, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 132.448428, "high": 140.751158, "low": 125.134103, "close": 139.169693, "volume": 153149}, "trend_line": 154.565492, "activity_lines": {"activity_5": 132.263923, "activity_10": 131.021507, "activity_20": 135.230021, "activity_30": 143.257845}, "trend_signal": 0, "fair_value": 239.595229, "relative_strength": -34.09363, "rate_of_change": -0.8494716050283041, "market_dynamics": 0.442708, "expectation": {"probability": 48.5778, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 136.00674, "high": 142.727991, "low": 134.425262, "close": 136.995163, "volume": 139750}, "trend_line": 153.181663, "activity_lines": {"activity_5": 135.453228, "activity_10": 131.754735, "activity_20": 134.762261, "activity_30": 142.124275}, "trend_signal": 0, "fair_value": 238.753157, "relative_strength": -33.820768, "rate_of_change": -0.8953026850262412, "market_dynamics": 0.877448, "expectation": {"probability": 48.3121, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 137.192848, "high": 139.762728, "low": 132.843787, "close": 136.006744, "volume": 117880}, "trend_line": 151.571485, "activity_lines": {"activity_5": 136.863376, "activity_10": 132.452022, "activity_20": 134.420159, "activity_30": 141.016216}, "trend_signal": 0, "fair_value": 237.986945, "relative_strength": -29.733704, "rate_of_change": -1.0511558423281975, "market_dynamics": 0.801252, "expectation": {"probability": 48.2353, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 134.029909, "high": 139.565051, "low": 133.634531, "close": 138.57663, "volume": 121424}, "trend_line": 149.866461, "activity_lines": {"activity_5": 137.416888, "activity_10": 133.749548, "activity_20": 134.542703, "activity_30": 140.177838}, "trend_signal": 0, "fair_value": 237.248949, "relative_strength": -27.29822, "rate_of_change": -1.1248976019467045, "market_dynamics": 0.763383, "expectation": {"probability": 48.6776, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 138.576636, "high": 150.04232, "low": 136.402113, "close": 140.158112, "volume": 86438}, "trend_line": 148.472022, "activity_lines": {"activity_5": 138.418489, "activity_10": 135.327427, "activity_20": 135.00326, "activity_30": 139.551493}, "trend_signal": 0, "fair_value": 236.503477, "relative_strength": -27.792154, "rate_of_change": -0.9304543462863097, "market_dynamics": 0.753023, "expectation": {"probability": 48.835, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 140.751162, "high": 147.47242, "low": 139.367379, "close": 142.92569, "volume": 136104}, "trend_line": 147.253644, "activity_lines": {"activity_5": 139.999963, "activity_10": 137.404909, "activity_20": 135.708334, "activity_30": 139.193665}, "trend_signal": 0, "fair_value": 235.796295, "relative_strength": -28.662002, "rate_of_change": -0.820611172116994, "market_dynamics": 0.803344, "expectation": {"probability": 49.6547, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 142.332634, "high": 160.717267, "low": 140.355791, "close": 158.345047, "volume": 110396}, "trend_line": 146.639498, "activity_lines": {"activity_5": 146.470822, "activity_10": 141.980398, "activity_20": 137.817905, "activity_30": 139.90924}, "trend_signal": 0, "fair_value": 235.167406, "relative_strength": -21.768785, "rate_of_change": -0.4170667586331549, "market_dynamics": 0.960099, "expectation": {"probability": 49.4357, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 158.147369, "high": 160.321893, "low": 148.658532, "close": 149.053909, "volume": 77154}, "trend_line": 145.915496, "activity_lines": {"activity_5": 148.42131, "activity_10": 144.083041, "activity_20": 138.91929, "activity_30": 140.065008}, "trend_signal": 0, "fair_value": 234.53767, "relative_strength": -23.411612, "rate_of_change": -0.4937291861160169, "market_dynamics": 1.009473, "expectation": {"probability": 50.6037, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 149.053908, "high": 152.019172, "low": 143.914121, "close": 148.065475, "volume": 61630}, "trend_line": 144.91357, "activity_lines": {"activity_5": 149.17251, "activity_10": 145.301493, "activity_20": 139.884176, "activity_30": 140.203716}, "trend_signal": 0, "fair_value": 233.889855, "relative_strength": -21.765535, "rate_of_change": -0.6866481130969102, "market_dynamics": 1.033851, "expectation": {"probability": 49.8542, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 148.263167, "high": 155.182115, "low": 144.90254, "close": 145.890961, "volume": 65619}, "trend_line": 143.813375, "activity_lines": {"activity_5": 148.566281, "activity_10": 145.93049, "activity_20": 140.603371, "activity_30": 140.266774}, "trend_signal": 0, "fair_value": 233.392494, "relative_strength": -22.158178, "rate_of_change": -0.759207712569627, "market_dynamics": 1.027749, "expectation": {"probability": 49.6552, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 145.890957, "high": 153.205272, "low": 144.704839, "close": 152.612213, "volume": 36238}, "trend_line": 142.892093, "activity_lines": {"activity_5": 149.81828, "activity_10": 147.583848, "activity_20": 141.950448, "activity_30": 140.834441}, "trend_signal": 0, "fair_value": 232.960777, "relative_strength": -16.545336, "rate_of_change": -0.6406094008989214, "market_dynamics": 0.991134, "expectation": {"probability": 49.0323, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 152.61221, "high": 197.0, "low": 148.856222, "close": 195.800003, "volume": 194926}, "trend_line": 143.313704, "activity_lines": {"activity_5": 164.820441, "activity_10": 156.845123, "activity_20": 147.368286, "activity_30": 144.247854}, "trend_signal": 1, "fair_value": 232.776221, "relative_strength": 4.141507, "rate_of_change": 0.2950555143733621, "market_dynamics": 1.186556, "expectation": {"probability": 53.8191, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 195.800003, "high": 200.0, "low": 188.0, "close": 192.600006, "volume": 99173}, "trend_line": 143.660882, "activity_lines": {"activity_5": 176.258939, "activity_10": 164.4554, "activity_20": 152.238994, "activity_30": 147.427616}, "trend_signal": 1, "fair_value": 232.559279, "relative_strength": 3.399081, "rate_of_change": 0.2422503852108835, "market_dynamics": 1.377957, "expectation": {"probability": 48.7024, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/81750bdb-f7ef-4001-ae10-6d4559557dc4/", "share_image": "https://sharemaestro.com/terminal/81750bdb-f7ef-4001-ae10-6d4559557dc4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}