{"ticker": {"uuid": "8176fcc0-7d85-45b5-b511-387f666993cc", "symbol": "603919", "name": "JINHUI LIQUOR Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Beverages - Wineries & Distilleries", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 603919 rose 10.50%, moving from 19.42 to 21.46. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 4.34 and has improved across the 12-week window. Market Dynamics is -0.11 on the latest week. Expectation is negative at 40.83%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "21.46"}, {"label": "12-Week Change", "value": "10.50%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.83%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.34"}, {"label": "Market Dynamics", "value": "-0.11"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 19.01, "high": 22.91, "low": 18.879999, "close": 21.459999, "volume": 119348889}, "trend_line": 19.711256, "activity_lines": {"activity_5": 19.680666, "activity_10": 18.98, "activity_20": 19.084771, "activity_30": 19.391357}, "trend_signal": 0, "fair_value": 20.241869, "relative_strength": 4.336909, "rate_of_change": 0.3105459360201923, "market_dynamics": -0.105723, "expectation": {"probability": 40.8341, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 22.891001, "high": 23.913593, "low": 22.609555, "close": 23.829159, "volume": 14617867}, "trend_line": 23.981765, "activity_lines": {"activity_5": 23.640277, "activity_10": 23.94839, "activity_20": 24.600904, "activity_30": 24.545527}, "trend_signal": 0, "fair_value": 28.070771, "relative_strength": -8.697444, "rate_of_change": 0.2431281245297485, "market_dynamics": -0.616241, "expectation": {"probability": 55.3681, "direction": "positive"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 23.73534, "high": 24.544794, "low": 23.253962, "close": 23.595654, "volume": 22098077}, "trend_line": 24.057791, "activity_lines": {"activity_5": 23.636869, "activity_10": 23.818089, "activity_20": 24.482437, "activity_30": 24.520616}, "trend_signal": 0, "fair_value": 28.157398, "relative_strength": -7.250978, "rate_of_change": 0.31701586601320786, "market_dynamics": -0.693537, "expectation": {"probability": 50.8754, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 23.595653, "high": 23.719041, "low": 22.22889, "close": 22.817358, "volume": 13484354}, "trend_line": 24.195746, "activity_lines": {"activity_5": 23.333932, "activity_10": 23.568436, "activity_20": 24.29699, "activity_30": 24.440588}, "trend_signal": 0, "fair_value": 28.237147, "relative_strength": -10.396648, "rate_of_change": 0.5734317003585161, "market_dynamics": -0.837576, "expectation": {"probability": 49.5748, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 22.817358, "high": 22.817358, "low": 21.649912, "close": 21.811266, "volume": 15239595}, "trend_line": 24.222299, "activity_lines": {"activity_5": 22.77747, "activity_10": 23.191097, "activity_20": 24.024921, "activity_30": 24.286751}, "trend_signal": 0, "fair_value": 28.305488, "relative_strength": -13.789562, "rate_of_change": 0.10974243158280728, "market_dynamics": -0.951763, "expectation": {"probability": 48.1537, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 21.640421, "high": 24.184121, "low": 21.56449, "close": 23.880396, "volume": 25533885}, "trend_line": 24.307815, "activity_lines": {"activity_5": 23.074639, "activity_10": 23.259061, "activity_20": 23.963542, "activity_30": 24.264693}, "trend_signal": 0, "fair_value": 28.369446, "relative_strength": -6.316254, "rate_of_change": 0.3530465873615132, "market_dynamics": -0.838565, "expectation": {"probability": 51.1247, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 23.870904, "high": 23.956327, "low": 22.77939, "close": 22.77939, "volume": 7883203}, "trend_line": 24.349127, "activity_lines": {"activity_5": 22.938847, "activity_10": 23.147403, "activity_20": 23.796256, "activity_30": 24.166085}, "trend_signal": 0, "fair_value": 28.430268, "relative_strength": -8.038042, "rate_of_change": 0.16995357254445861, "market_dynamics": -0.86893, "expectation": {"probability": 47.8049, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 22.741424, "high": 22.741424, "low": 22.03906, "close": 22.285837, "volume": 12241451}, "trend_line": 24.40088, "activity_lines": {"activity_5": 22.708522, "activity_10": 22.964584, "activity_20": 23.588752, "activity_30": 24.032969}, "trend_signal": 0, "fair_value": 28.488639, "relative_strength": -9.566747, "rate_of_change": 0.21254560789798127, "market_dynamics": -0.860538, "expectation": {"probability": 47.2062, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 22.209907, "high": 22.864814, "low": 21.925165, "close": 22.086519, "volume": 13143455}, "trend_line": 24.391888, "activity_lines": {"activity_5": 22.499078, "activity_10": 22.758404, "activity_20": 23.372562, "activity_30": 23.883656}, "trend_signal": 0, "fair_value": 28.535869, "relative_strength": -9.644829, "rate_of_change": -0.03685112995924419, "market_dynamics": -0.830003, "expectation": {"probability": 46.5116, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 22.295328, "high": 22.950239, "low": 22.077027, "close": 22.5516, "volume": 17497517}, "trend_line": 24.346801, "activity_lines": {"activity_5": 22.493384, "activity_10": 22.672391, "activity_20": 23.221786, "activity_30": 23.764927}, "trend_signal": 0, "fair_value": 28.580021, "relative_strength": -8.348237, "rate_of_change": -0.18484424001947827, "market_dynamics": -0.936712, "expectation": {"probability": 49.6852, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 22.504139, "high": 22.817357, "low": 21.725844, "close": 22.77939, "volume": 18179105}, "trend_line": 24.263338, "activity_lines": {"activity_5": 22.514265, "activity_10": 22.659041, "activity_20": 23.116568, "activity_30": 23.663804}, "trend_signal": 0, "fair_value": 28.625098, "relative_strength": -4.968449, "rate_of_change": -0.3428088971524361, "market_dynamics": -0.800799, "expectation": {"probability": 50.3109, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 22.779391, "high": 24.65869, "low": 22.551597, "close": 24.468864, "volume": 29637394}, "trend_line": 24.194911, "activity_lines": {"activity_5": 23.171704, "activity_10": 22.954896, "activity_20": 23.191636, "activity_30": 23.677064}, "trend_signal": 0, "fair_value": 28.674707, "relative_strength": -0.979705, "rate_of_change": -0.28201808011741747, "market_dynamics": -0.244799, "expectation": {"probability": 46.2467, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 24.715641, "high": 26.357654, "low": 24.715641, "close": 25.474953, "volume": 37392231}, "trend_line": 24.207554, "activity_lines": {"activity_5": 24.051874, "activity_10": 23.422047, "activity_20": 23.369349, "activity_30": 23.759647}, "trend_signal": 0, "fair_value": 28.741758, "relative_strength": 2.93542, "rate_of_change": 0.05225479027385995, "market_dynamics": 0.383967, "expectation": {"probability": 46.1255, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 25.436987, "high": 25.712238, "low": 24.639709, "close": 24.6492, "volume": 18721998}, "trend_line": 24.204242, "activity_lines": {"activity_5": 24.444186, "activity_10": 23.704891, "activity_20": 23.465272, "activity_30": 23.78814}, "trend_signal": 0, "fair_value": 28.804703, "relative_strength": 2.924163, "rate_of_change": -0.013681679693857293, "market_dynamics": 0.745139, "expectation": {"probability": 44.5234, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 24.630216, "high": 24.848519, "low": 23.937343, "close": 24.269545, "volume": 15737020}, "trend_line": 24.190777, "activity_lines": {"activity_5": 24.5391, "activity_10": 23.8854, "activity_20": 23.530782, "activity_30": 23.792353}, "trend_signal": 0, "fair_value": 28.85856, "relative_strength": 3.441305, "rate_of_change": -0.05563074439596191, "market_dynamics": 0.99252, "expectation": {"probability": 43.3196, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 24.269542, "high": 24.649198, "low": 23.624126, "close": 23.880396, "volume": 17092224}, "trend_line": 24.198114, "activity_lines": {"activity_5": 24.389769, "activity_10": 23.95046, "activity_20": 23.565622, "activity_30": 23.772329}, "trend_signal": 0, "fair_value": 28.912596, "relative_strength": 4.280274, "rate_of_change": 0.030329740958712097, "market_dynamics": 0.835839, "expectation": {"probability": 46.3377, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 25.133262, "high": 25.57936, "low": 23.605146, "close": 25.484446, "volume": 32714445}, "trend_line": 24.240781, "activity_lines": {"activity_5": 24.70172, "activity_10": 24.307165, "activity_20": 23.758613, "activity_30": 23.855318}, "trend_signal": 0, "fair_value": 28.97739, "relative_strength": 8.962801, "rate_of_change": 0.17632365894299867, "market_dynamics": 0.832694, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 25.778678, "high": 29.23355, "low": 25.626816, "close": 26.708836, "volume": 91515640}, "trend_line": 24.316131, "activity_lines": {"activity_5": 25.354096, "activity_10": 24.837303, "activity_20": 24.060196, "activity_30": 24.014547}, "trend_signal": 0, "fair_value": 29.039278, "relative_strength": 14.686961, "rate_of_change": 0.31083981988864245, "market_dynamics": 1.00738, "expectation": {"probability": 45.7229, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 26.908157, "high": 29.043725, "low": 26.860698, "close": 28.360342, "volume": 57020960}, "trend_line": 24.37742, "activity_lines": {"activity_5": 26.474715, "activity_10": 25.587297, "activity_20": 24.501377, "activity_30": 24.275464}, "trend_signal": 0, "fair_value": 29.113654, "relative_strength": 21.398615, "rate_of_change": 0.2520507888364401, "market_dynamics": 1.215892, "expectation": {"probability": 47.1642, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 28.094584, "high": 28.331868, "low": 26.39562, "close": 27.126459, "volume": 39640977}, "trend_line": 24.362868, "activity_lines": {"activity_5": 26.936631, "activity_10": 25.998879, "activity_20": 24.804496, "activity_30": 24.452822}, "trend_signal": 1, "fair_value": 29.17412, "relative_strength": 15.260794, "rate_of_change": -0.05969458621955029, "market_dynamics": 1.411787, "expectation": {"probability": 41.4929, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 26.898666, "high": 27.705436, "low": 26.670873, "close": 26.936628, "volume": 18206407}, "trend_line": 24.365755, "activity_lines": {"activity_5": 27.144808, "activity_10": 26.292767, "activity_20": 25.075934, "activity_30": 24.618871}, "trend_signal": 1, "fair_value": 29.234023, "relative_strength": 14.910918, "rate_of_change": 0.011850000582859104, "market_dynamics": 1.335352, "expectation": {"probability": 41.6892, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 26.917648, "high": 27.66747, "low": 26.386129, "close": 26.632906, "volume": 21619630}, "trend_line": 24.390103, "activity_lines": {"activity_5": 27.047996, "activity_10": 26.455847, "activity_20": 25.299181, "activity_30": 24.765138}, "trend_signal": 1, "fair_value": 29.29388, "relative_strength": 14.085511, "rate_of_change": 0.09992713133658208, "market_dynamics": 1.213647, "expectation": {"probability": 41.5768, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 26.670871, "high": 27.041035, "low": 23.728532, "close": 23.794971, "volume": 30398907}, "trend_line": 24.356128, "activity_lines": {"activity_5": 25.928642, "activity_10": 26.063593, "activity_20": 25.238797, "activity_30": 24.726743}, "trend_signal": 1, "fair_value": 29.340655, "relative_strength": 5.441854, "rate_of_change": -0.13929830472631313, "market_dynamics": 0.832193, "expectation": {"probability": 47.1562, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 23.643112, "high": 25.389531, "low": 23.500741, "close": 25.304108, "volume": 25986199}, "trend_line": 24.337745, "activity_lines": {"activity_5": 25.50659, "activity_10": 25.976272, "activity_20": 25.321192, "activity_30": 24.787903}, "trend_signal": 1, "fair_value": 29.396509, "relative_strength": 10.503043, "rate_of_change": -0.07547587202693501, "market_dynamics": 0.556523, "expectation": {"probability": 44.5831, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 25.095298, "high": 27.5251, "low": 25.057331, "close": 25.769188, "volume": 24340794}, "trend_line": 24.342996, "activity_lines": {"activity_5": 25.443315, "activity_10": 25.961603, "activity_20": 25.436038, "activity_30": 24.880254}, "trend_signal": 1, "fair_value": 29.452968, "relative_strength": 11.62972, "rate_of_change": 0.021575540379758576, "market_dynamics": 0.326312, "expectation": {"probability": 44.3272, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 25.835627, "high": 25.949525, "low": 24.839028, "close": 24.990891, "volume": 16958244}, "trend_line": 24.342318, "activity_lines": {"activity_5": 25.211092, "activity_10": 25.77816, "activity_20": 25.457914, "activity_30": 24.922054}, "trend_signal": 1, "fair_value": 29.48911, "relative_strength": 7.473851, "rate_of_change": -0.0027851953802260927, "market_dynamics": -0.033476, "expectation": {"probability": 43.4724, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 25.038347, "high": 25.351565, "low": 24.611235, "close": 24.763098, "volume": 11697885}, "trend_line": 24.374388, "activity_lines": {"activity_5": 25.032654, "activity_10": 25.53311, "activity_20": 25.452806, "activity_30": 24.949201}, "trend_signal": 1, "fair_value": 29.471269, "relative_strength": 5.621728, "rate_of_change": 0.13174587563929174, "market_dynamics": -0.197509, "expectation": {"probability": 42.0202, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 24.886485, "high": 25.626814, "low": 24.58276, "close": 25.199701, "volume": 17451350}, "trend_line": 24.447904, "activity_lines": {"activity_5": 25.124404, "activity_10": 25.380556, "activity_20": 25.479834, "activity_30": 25.002447}, "trend_signal": 1, "fair_value": 29.435372, "relative_strength": 7.584854, "rate_of_change": 0.30161167533724936, "market_dynamics": -0.349765, "expectation": {"probability": 39.7203, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 25.313597, "high": 25.313597, "low": 24.155646, "close": 24.497335, "volume": 15041255}, "trend_line": 24.462984, "activity_lines": {"activity_5": 24.888383, "activity_10": 25.127739, "activity_20": 25.426095, "activity_30": 25.005636}, "trend_signal": 1, "fair_value": 29.370495, "relative_strength": 4.614232, "rate_of_change": 0.06168217938027546, "market_dynamics": -0.544648, "expectation": {"probability": 41.0443, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 24.335983, "high": 24.51632, "low": 23.215996, "close": 23.23498, "volume": 18196121}, "trend_line": 24.428481, "activity_lines": {"activity_5": 24.285362, "activity_10": 24.71564, "activity_20": 25.24065, "activity_30": 24.92641}, "trend_signal": 0, "fair_value": 29.228545, "relative_strength": 1.010972, "rate_of_change": -0.14104166523592251, "market_dynamics": -0.662757, "expectation": {"probability": 49.195, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 23.121082, "high": 23.90887, "low": 22.589565, "close": 22.731937, "volume": 19054929}, "trend_line": 24.423178, "activity_lines": {"activity_5": 23.683607, "activity_10": 24.282832, "activity_20": 25.004043, "activity_30": 24.816955}, "trend_signal": 0, "fair_value": 29.103037, "relative_strength": -0.427746, "rate_of_change": -0.021708267493183015, "market_dynamics": -0.764272, "expectation": {"probability": 48.2333, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 22.618037, "high": 22.997694, "low": 21.839741, "close": 22.409227, "volume": 16536688}, "trend_line": 24.375847, "activity_lines": {"activity_5": 23.12488, "activity_10": 23.867798, "activity_20": 24.736928, "activity_30": 24.687023}, "trend_signal": 0, "fair_value": 29.006653, "relative_strength": -0.963223, "rate_of_change": -0.19379541843407844, "market_dynamics": -0.947815, "expectation": {"probability": 47.7053, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 22.409227, "high": 23.50074, "low": 22.171942, "close": 23.367859, "volume": 15360774}, "trend_line": 24.368254, "activity_lines": {"activity_5": 23.042621, "activity_10": 23.703856, "activity_20": 24.570919, "activity_30": 24.621991}, "trend_signal": 0, "fair_value": 28.917305, "relative_strength": 1.21665, "rate_of_change": -0.031149686819087606, "market_dynamics": -1.061291, "expectation": {"probability": 48.7257, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 23.396333, "high": 23.519722, "low": 22.077027, "close": 22.285837, "volume": 10529804}, "trend_line": 24.350537, "activity_lines": {"activity_5": 22.72181, "activity_10": 23.350947, "activity_20": 24.311893, "activity_30": 24.487642}, "trend_signal": 0, "fair_value": 28.811158, "relative_strength": -1.694456, "rate_of_change": -0.07270525003556305, "market_dynamics": -1.175285, "expectation": {"probability": 47.7636, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 22.09601, "high": 22.266854, "low": 21.156361, "close": 21.877707, "volume": 11578964}, "trend_line": 24.352752, "activity_lines": {"activity_5": 22.41239, "activity_10": 22.978711, "activity_20": 24.025253, "activity_30": 24.328104}, "trend_signal": 0, "fair_value": 28.678749, "relative_strength": -1.784235, "rate_of_change": 0.00909630863582037, "market_dynamics": -1.27164, "expectation": {"probability": 47.3556, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 21.944148, "high": 22.143467, "low": 20.207219, "close": 20.919077, "volume": 11345711}, "trend_line": 24.254041, "activity_lines": {"activity_5": 21.873911, "activity_10": 22.502933, "activity_20": 23.658703, "activity_30": 24.106577}, "trend_signal": 0, "fair_value": 28.58416, "relative_strength": -4.33242, "rate_of_change": -0.40533817286850377, "market_dynamics": -1.359878, "expectation": {"probability": 46.7658, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 20.805178, "high": 20.81467, "low": 18.982827, "close": 20.226202, "volume": 14439670}, "trend_line": 24.168935, "activity_lines": {"activity_5": 21.225331, "activity_10": 21.97521, "activity_20": 23.240268, "activity_30": 23.846716}, "trend_signal": 0, "fair_value": 28.473248, "relative_strength": -9.805087, "rate_of_change": -0.3508941046153904, "market_dynamics": -1.432439, "expectation": {"probability": 46.1905, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 20.0079, "high": 20.738739, "low": 17.18895, "close": 17.777416, "volume": 17286411}, "trend_line": 24.018654, "activity_lines": {"activity_5": 19.906025, "activity_10": 21.084743, "activity_20": 22.613654, "activity_30": 23.43436}, "trend_signal": 0, "fair_value": 28.350737, "relative_strength": -15.340885, "rate_of_change": -0.6217940509170126, "market_dynamics": -1.423605, "expectation": {"probability": 45.6292, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 17.454708, "high": 20.577385, "low": 16.325231, "close": 19.827562, "volume": 21573225}, "trend_line": 23.943355, "activity_lines": {"activity_5": 19.642796, "activity_10": 20.70198, "activity_20": 22.224822, "activity_30": 23.163967}, "trend_signal": 0, "fair_value": 28.278918, "relative_strength": -9.938046, "rate_of_change": -0.31350216377654266, "market_dynamics": -1.35955, "expectation": {"probability": 49.0085, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 19.894, "high": 20.529924, "low": 19.125196, "close": 19.903494, "volume": 21805781}, "trend_line": 23.855085, "activity_lines": {"activity_5": 19.568763, "activity_10": 20.417928, "activity_20": 21.883854, "activity_30": 22.903331}, "trend_signal": 0, "fair_value": 28.176572, "relative_strength": -13.585407, "rate_of_change": -0.36866178528448246, "market_dynamics": -1.239275, "expectation": {"probability": 49.5394, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 19.808578, "high": 20.178745, "low": 18.992318, "close": 19.837053, "volume": 20363443}, "trend_line": 23.757007, "activity_lines": {"activity_5": 19.604197, "activity_10": 20.182368, "activity_20": 21.570954, "activity_30": 22.644103}, "trend_signal": 0, "fair_value": 28.095783, "relative_strength": -14.143418, "rate_of_change": -0.41114085319753607, "market_dynamics": -1.141248, "expectation": {"probability": 46.2675, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 19.837053, "high": 19.856036, "low": 18.982827, "close": 19.220112, "volume": 13027712}, "trend_line": 23.582049, "activity_lines": {"activity_5": 19.50612, "activity_10": 19.887272, "activity_20": 21.233105, "activity_30": 22.3514}, "trend_signal": 0, "fair_value": 28.028507, "relative_strength": -16.887173, "rate_of_change": -0.7364479877452583, "market_dynamics": -1.148949, "expectation": {"probability": 45.8161, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 19.267568, "high": 21.346187, "low": 19.258078, "close": 21.308222, "volume": 27943534}, "trend_line": 23.443158, "activity_lines": {"activity_5": 20.171151, "activity_10": 20.029815, "activity_20": 21.129423, "activity_30": 22.204702}, "trend_signal": 0, "fair_value": 27.980796, "relative_strength": -7.862876, "rate_of_change": -0.5889691773602921, "market_dynamics": -0.82105, "expectation": {"probability": 49.0522, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 21.317714, "high": 21.346189, "low": 19.931966, "close": 20.055353, "volume": 26257443}, "trend_line": 23.29003, "activity_lines": {"activity_5": 20.183173, "activity_10": 19.982013, "activity_20": 20.918261, "activity_30": 21.986134}, "trend_signal": 0, "fair_value": 27.915606, "relative_strength": -12.773559, "rate_of_change": -0.653188448416373, "market_dynamics": -0.583764, "expectation": {"probability": 45.9113, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 19.94146, "high": 20.026883, "low": 18.451308, "close": 18.925879, "volume": 14153862}, "trend_line": 23.111907, "activity_lines": {"activity_5": 19.803517, "activity_10": 19.769405, "activity_20": 20.624524, "activity_30": 21.704576}, "trend_signal": 0, "fair_value": 27.861536, "relative_strength": -17.20234, "rate_of_change": -0.7648036520348102, "market_dynamics": -0.502871, "expectation": {"probability": 45.7435, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 18.982826, "high": 19.808579, "low": 18.944859, "close": 19.324518, "volume": 10604368}, "trend_line": 22.960045, "activity_lines": {"activity_5": 19.621915, "activity_10": 19.682947, "activity_20": 20.401341, "activity_30": 21.460228}, "trend_signal": 0, "fair_value": 27.815486, "relative_strength": -15.884206, "rate_of_change": -0.657072564371247, "market_dynamics": -0.292487, "expectation": {"probability": 48.5007, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 19.229603, "high": 19.315026, "low": 18.41334, "close": 18.41334, "volume": 9832428}, "trend_line": 22.724341, "activity_lines": {"activity_5": 19.170756, "activity_10": 19.459813, "activity_20": 20.118361, "activity_30": 21.166892}, "trend_signal": 0, "fair_value": 27.774706, "relative_strength": -18.164736, "rate_of_change": -1.0265833538218323, "market_dynamics": -0.505862, "expectation": {"probability": 46.2843, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 18.517747, "high": 18.802489, "low": 17.65403, "close": 18.346901, "volume": 17299695}, "trend_line": 22.44561, "activity_lines": {"activity_5": 18.751235, "activity_10": 19.257559, "activity_20": 19.85929, "activity_30": 20.884477}, "trend_signal": 0, "fair_value": 27.736234, "relative_strength": -19.359442, "rate_of_change": -1.2265746232200991, "market_dynamics": -0.559138, "expectation": {"probability": 46.0375, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 19.106215, "high": 20.862126, "low": 18.973335, "close": 20.539417, "volume": 42655394}, "trend_line": 22.184913, "activity_lines": {"activity_5": 19.259975, "activity_10": 19.443591, "activity_20": 19.841663, "activity_30": 20.761497}, "trend_signal": 0, "fair_value": 27.641767, "relative_strength": -10.294287, "rate_of_change": -1.1614609716554678, "market_dynamics": -0.154751, "expectation": {"probability": 48.5469, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 20.311623, "high": 21.194325, "low": 20.311623, "close": 20.843142, "volume": 13961515}, "trend_line": 21.975469, "activity_lines": {"activity_5": 19.837685, "activity_10": 19.671902, "activity_20": 19.87181, "activity_30": 20.674931}, "trend_signal": 0, "fair_value": 27.568615, "relative_strength": -9.383155, "rate_of_change": -0.9440830351689964, "market_dynamics": 0.105522, "expectation": {"probability": 46.8069, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 20.995006, "high": 21.83025, "low": 20.605857, "close": 20.957039, "volume": 26584664}, "trend_line": 21.776149, "activity_lines": {"activity_5": 20.325544, "activity_10": 19.903838, "activity_20": 19.924193, "activity_30": 20.609226}, "trend_signal": 0, "fair_value": 27.510394, "relative_strength": -10.1861, "rate_of_change": -0.9070113588929554, "market_dynamics": 0.535182, "expectation": {"probability": 47.3214, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 20.795687, "high": 21.621441, "low": 20.416031, "close": 21.545509, "volume": 15829890}, "trend_line": 21.606569, "activity_lines": {"activity_5": 20.900724, "activity_10": 20.222404, "activity_20": 20.041073, "activity_30": 20.594346}, "trend_signal": 0, "fair_value": 27.421841, "relative_strength": -7.541344, "rate_of_change": -0.7787419162130083, "market_dynamics": 0.832493, "expectation": {"probability": 47.922, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 21.450595, "high": 21.82076, "low": 20.28184, "close": 20.349445, "volume": 19060835}, "trend_line": 21.491718, "activity_lines": {"activity_5": 20.868405, "activity_10": 20.281225, "activity_20": 20.048155, "activity_30": 20.513241}, "trend_signal": 0, "fair_value": 27.307084, "relative_strength": -10.737411, "rate_of_change": -0.5315559356045914, "market_dynamics": 0.756009, "expectation": {"probability": 47.2894, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 20.513634, "high": 20.561926, "low": 19.625095, "close": 19.837572, "volume": 10431286}, "trend_line": 21.3095, "activity_lines": {"activity_5": 20.531959, "activity_10": 20.26441, "activity_20": 20.020861, "activity_30": 20.406522}, "trend_signal": 0, "fair_value": 27.190888, "relative_strength": -12.735857, "rate_of_change": -0.8478521819428251, "market_dynamics": 0.675685, "expectation": {"probability": 47.1168, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 19.70236, "high": 20.13697, "low": 18.920059, "close": 19.11322, "volume": 14259096}, "trend_line": 21.087635, "activity_lines": {"activity_5": 20.000852, "activity_10": 20.119854, "activity_20": 19.93624, "activity_30": 20.264826}, "trend_signal": 0, "fair_value": 27.076881, "relative_strength": -14.702331, "rate_of_change": -1.04115535324621, "market_dynamics": 0.444369, "expectation": {"probability": 46.2795, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 19.045613, "high": 19.306379, "low": 18.340579, "close": 18.939377, "volume": 12155415}, "trend_line": 20.885918, "activity_lines": {"activity_5": 19.527125, "activity_10": 19.940285, "activity_20": 19.848226, "activity_30": 20.126229}, "trend_signal": 0, "fair_value": 26.943191, "relative_strength": -14.775724, "rate_of_change": -0.9565653047390028, "market_dynamics": 0.214151, "expectation": {"probability": 45.7645, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 18.755873, "high": 19.20014, "low": 18.118445, "close": 18.157076, "volume": 14932614}, "trend_line": 20.665717, "activity_lines": {"activity_5": 18.927142, "activity_10": 19.625481, "activity_20": 19.695134, "activity_30": 19.950175}, "trend_signal": 0, "fair_value": 26.80598, "relative_strength": -17.205196, "rate_of_change": -1.0543036700613275, "market_dynamics": -0.083927, "expectation": {"probability": 45.3559, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 18.050838, "high": 18.330918, "low": 17.442381, "close": 17.54862, "volume": 15257429}, "trend_line": 20.410681, "activity_lines": {"activity_5": 18.350236, "activity_10": 19.204708, "activity_20": 19.493947, "activity_30": 19.749072}, "trend_signal": 0, "fair_value": 26.650351, "relative_strength": -18.856143, "rate_of_change": -1.2341018702617503, "market_dynamics": -0.287961, "expectation": {"probability": 44.9597, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 17.548621, "high": 18.553055, "low": 17.365118, "close": 17.722466, "volume": 15374517}, "trend_line": 20.184852, "activity_lines": {"activity_5": 18.018001, "activity_10": 18.830058, "activity_20": 19.310406, "activity_30": 19.575638}, "trend_signal": 0, "fair_value": 26.464592, "relative_strength": -17.323632, "rate_of_change": -1.106425601379988, "market_dynamics": -0.420616, "expectation": {"probability": 47.6174, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 17.886652, "high": 18.205368, "low": 16.901533, "close": 18.099129, "volume": 13700506}, "trend_line": 20.013657, "activity_lines": {"activity_5": 17.952327, "activity_10": 18.575109, "activity_20": 19.172763, "activity_30": 19.441076}, "trend_signal": 0, "fair_value": 26.324083, "relative_strength": -15.980384, "rate_of_change": -0.848136018039671, "market_dynamics": -0.526583, "expectation": {"probability": 48.0835, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 18.688267, "high": 18.688267, "low": 17.848018, "close": 18.514421, "volume": 12224253}, "trend_line": 19.873073, "activity_lines": {"activity_5": 18.092689, "activity_10": 18.44556, "activity_20": 19.083263, "activity_30": 19.344351}, "trend_signal": 0, "fair_value": 26.183427, "relative_strength": -14.210354, "rate_of_change": -0.7024403386147616, "market_dynamics": -0.458238, "expectation": {"probability": 48.6285, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 18.504765, "high": 18.543398, "low": 16.57316, "close": 17.239563, "volume": 14557688}, "trend_line": 19.700751, "activity_lines": {"activity_5": 17.836429, "activity_10": 18.128629, "activity_20": 18.878646, "activity_30": 19.174447}, "trend_signal": 0, "fair_value": 26.04816, "relative_strength": -17.371679, "rate_of_change": -0.8671130026040823, "market_dynamics": -0.483012, "expectation": {"probability": 45.9871, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 17.239565, "high": 17.954257, "low": 16.785636, "close": 17.384434, "volume": 12519837}, "trend_line": 19.501303, "activity_lines": {"activity_5": 17.689627, "activity_10": 17.916328, "activity_20": 18.697258, "activity_30": 19.025007}, "trend_signal": 0, "fair_value": 25.926607, "relative_strength": -16.823873, "rate_of_change": -1.012387801866032, "market_dynamics": -0.627165, "expectation": {"probability": 48.6567, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 17.287855, "high": 18.446817, "low": 17.191273, "close": 17.905968, "volume": 14974530}, "trend_line": 19.355308, "activity_lines": {"activity_5": 17.727616, "activity_10": 17.85276, "activity_20": 18.584224, "activity_30": 18.922082}, "trend_signal": 0, "fair_value": 25.805948, "relative_strength": -12.754239, "rate_of_change": -0.7486422830310323, "market_dynamics": -0.666042, "expectation": {"probability": 49.0957, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 17.848019, "high": 18.215025, "low": 17.394093, "close": 17.461699, "volume": 9183714}, "trend_line": 19.208108, "activity_lines": {"activity_5": 17.605281, "activity_10": 17.743537, "activity_20": 18.439115, "activity_30": 18.799914}, "trend_signal": 0, "fair_value": 25.662368, "relative_strength": -15.044654, "rate_of_change": -0.7605148933822264, "market_dynamics": -0.849916, "expectation": {"probability": 46.5805, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 17.538963, "high": 17.722466, "low": 16.109577, "close": 16.457266, "volume": 14390685}, "trend_line": 19.059381, "activity_lines": {"activity_5": 17.190631, "activity_10": 17.481717, "activity_20": 18.205317, "activity_30": 18.62244}, "trend_signal": 0, "fair_value": 25.530092, "relative_strength": -18.798971, "rate_of_change": -0.7742928142636483, "market_dynamics": -0.93186, "expectation": {"probability": 46.2019, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 16.457267, "high": 17.046403, "low": 15.839151, "close": 16.766321, "volume": 12944458}, "trend_line": 18.944051, "activity_lines": {"activity_5": 17.016142, "activity_10": 17.321218, "activity_20": 18.014606, "activity_30": 18.474501}, "trend_signal": 0, "fair_value": 25.426143, "relative_strength": -16.501962, "rate_of_change": -0.6051088437761784, "market_dynamics": -0.929139, "expectation": {"probability": 48.7057, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 16.689058, "high": 16.689058, "low": 15.839151, "close": 16.051628, "volume": 10778450}, "trend_line": 18.886525, "activity_lines": {"activity_5": 16.634973, "activity_10": 17.056062, "activity_20": 17.763673, "activity_30": 18.287893}, "trend_signal": 0, "fair_value": 25.313849, "relative_strength": -17.405426, "rate_of_change": -0.30366261155020563, "market_dynamics": -1.103727, "expectation": {"probability": 46.0092, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 15.94539, "high": 16.109576, "low": 15.45283, "close": 15.462488, "volume": 8184016}, "trend_line": 18.741022, "activity_lines": {"activity_5": 16.146276, "activity_10": 16.711007, "activity_20": 17.467561, "activity_30": 18.066987}, "trend_signal": 0, "fair_value": 25.187981, "relative_strength": -18.079436, "rate_of_change": -0.7704064140968122, "market_dynamics": -1.198998, "expectation": {"probability": 45.6435, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 15.462489, "high": 16.148207, "low": 14.940956, "close": 15.819835, "volume": 8816257}, "trend_line": 18.6049, "activity_lines": {"activity_5": 15.939595, "activity_10": 16.472015, "activity_20": 17.229657, "activity_30": 17.878524}, "trend_signal": 0, "fair_value": 25.090392, "relative_strength": -16.547084, "rate_of_change": -0.7263317870284784, "market_dynamics": -1.27842, "expectation": {"probability": 47.9975, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 15.829493, "high": 19.538173, "low": 15.781203, "close": 19.306381, "volume": 33015905}, "trend_line": 18.587211, "activity_lines": {"activity_5": 17.004552, "activity_10": 16.908382, "activity_20": 17.347727, "activity_30": 17.92378}, "trend_signal": 0, "fair_value": 25.008162, "relative_strength": -9.005155, "rate_of_change": -0.09507710334374671, "market_dynamics": -0.676627, "expectation": {"probability": 45.4745, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 20.378422, "high": 21.228327, "low": 19.567148, "close": 21.228327, "volume": 16377990}, "trend_line": 18.654152, "activity_lines": {"activity_5": 18.520218, "activity_10": 17.679795, "activity_20": 17.656699, "activity_30": 18.094175}, "trend_signal": 0, "fair_value": 24.931143, "relative_strength": -6.813455, "rate_of_change": 0.3601454785228398, "market_dynamics": -0.017728, "expectation": {"probability": 45.5539, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 23.353091, "high": 23.353091, "low": 18.321261, "close": 18.495106, "volume": 40114759}, "trend_line": 18.560381, "activity_lines": {"activity_5": 18.827343, "activity_10": 17.881735, "activity_20": 17.706874, "activity_30": 18.083914}, "trend_signal": 0, "fair_value": 24.832063, "relative_strength": -15.118859, "rate_of_change": -0.5026816550009899, "market_dynamics": 0.64646, "expectation": {"probability": 45.0641, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 18.475789, "high": 19.026299, "low": 17.963916, "close": 18.639977, "volume": 24852587}, "trend_line": 18.513202, "activity_lines": {"activity_5": 19.019859, "activity_10": 18.089821, "activity_20": 17.779677, "activity_30": 18.089049}, "trend_signal": 0, "fair_value": 24.742395, "relative_strength": -14.900347, "rate_of_change": -0.25419198021850875, "market_dynamics": 1.248201, "expectation": {"probability": 45.5264, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 18.639975, "high": 20.069365, "low": 18.475789, "close": 19.625095, "volume": 34841728}, "trend_line": 18.536509, "activity_lines": {"activity_5": 19.328916, "activity_10": 18.463674, "activity_20": 17.952004, "activity_30": 18.160784}, "trend_signal": 0, "fair_value": 24.665674, "relative_strength": -10.920786, "rate_of_change": 0.1258939431439201, "market_dynamics": 1.24141, "expectation": {"probability": 45.9761, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 20.156288, "high": 21.440805, "low": 19.470567, "close": 19.731333, "volume": 45974652}, "trend_line": 18.55007, "activity_lines": {"activity_5": 19.419701, "activity_10": 18.817509, "activity_20": 18.132011, "activity_30": 18.23787}, "trend_signal": 0, "fair_value": 24.586228, "relative_strength": -9.064008, "rate_of_change": 0.07315832770886266, "market_dynamics": 1.258113, "expectation": {"probability": 46.3084, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 19.79894, "high": 23.179246, "low": 19.528515, "close": 21.662937, "volume": 61250431}, "trend_line": 18.65839, "activity_lines": {"activity_5": 20.126024, "activity_10": 19.463016, "activity_20": 18.492209, "activity_30": 18.4387}, "trend_signal": 0, "fair_value": 24.507992, "relative_strength": -4.760261, "rate_of_change": 0.5839331064518843, "market_dynamics": 1.314512, "expectation": {"probability": 46.6368, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 21.247643, "high": 21.875412, "low": 20.291498, "close": 20.37842, "volume": 28277657}, "trend_line": 18.726107, "activity_lines": {"activity_5": 20.375201, "activity_10": 19.785945, "activity_20": 18.713378, "activity_30": 18.549669}, "trend_signal": 0, "fair_value": 24.414592, "relative_strength": -6.56332, "rate_of_change": 0.36293056367670656, "market_dynamics": 1.297931, "expectation": {"probability": 44.2642, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 20.359105, "high": 21.044824, "low": 19.412618, "close": 19.441591, "volume": 19976261}, "trend_line": 18.689513, "activity_lines": {"activity_5": 20.186547, "activity_10": 19.859872, "activity_20": 18.831849, "activity_30": 18.59583}, "trend_signal": 0, "fair_value": 24.331198, "relative_strength": -8.545994, "rate_of_change": -0.19541701860401284, "market_dynamics": 1.120719, "expectation": {"probability": 44.0977, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 19.219457, "high": 21.315248, "low": 19.219457, "close": 20.890295, "volume": 23229489}, "trend_line": 18.691085, "activity_lines": {"activity_5": 20.427354, "activity_10": 20.124853, "activity_20": 19.080107, "activity_30": 18.737816}, "trend_signal": 1, "fair_value": 24.25954, "relative_strength": -2.906137, "rate_of_change": 0.008411134094288399, "market_dynamics": 1.015702, "expectation": {"probability": 44.4748, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 20.851664, "high": 21.054482, "low": 19.634753, "close": 19.934151, "volume": 24897075}, "trend_line": 18.656988, "activity_lines": {"activity_5": 20.265099, "activity_10": 20.123799, "activity_20": 19.224011, "activity_30": 18.818013}, "trend_signal": 1, "fair_value": 24.186173, "relative_strength": -8.859888, "rate_of_change": -0.18242386677928385, "market_dynamics": 0.817456, "expectation": {"probability": 41.5328, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 19.972784, "high": 21.044825, "low": 19.625095, "close": 20.156286, "volume": 45183686}, "trend_line": 18.610681, "activity_lines": {"activity_5": 20.163368, "activity_10": 20.15172, "activity_20": 19.382311, "activity_30": 18.914742}, "trend_signal": 1, "fair_value": 24.116979, "relative_strength": -6.988979, "rate_of_change": -0.24820190697447397, "market_dynamics": 0.829587, "expectation": {"probability": 44.298, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 20.030732, "high": 20.310815, "low": 18.987666, "close": 19.316038, "volume": 23114164}, "trend_line": 18.576234, "activity_lines": {"activity_5": 19.881998, "activity_10": 20.04636, "activity_20": 19.446697, "activity_30": 18.960249}, "trend_signal": 1, "fair_value": 24.036962, "relative_strength": -9.695252, "rate_of_change": -0.1850926357826461, "market_dynamics": 0.753159, "expectation": {"probability": 41.9701, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 19.296723, "high": 19.470567, "low": 18.900744, "close": 19.316038, "volume": 14966834}, "trend_line": 18.55885, "activity_lines": {"activity_5": 19.671453, "activity_10": 19.926074, "activity_20": 19.501886, "activity_30": 19.007978}, "trend_signal": 1, "fair_value": 23.951508, "relative_strength": -10.000063, "rate_of_change": -0.09358193915946497, "market_dynamics": 0.518744, "expectation": {"probability": 40.7676, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 19.219458, "high": 19.470567, "low": 17.886652, "close": 17.992889, "volume": 14994209}, "trend_line": 18.521505, "activity_lines": {"activity_5": 19.028229, "activity_10": 19.552923, "activity_20": 19.424346, "activity_30": 18.971465}, "trend_signal": 1, "fair_value": 23.845266, "relative_strength": -10.625459, "rate_of_change": -0.2012247526112793, "market_dynamics": 0.158381, "expectation": {"probability": 43.5409, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 17.567937, "high": 17.867335, "low": 17.104351, "close": 17.171959, "volume": 15327110}, "trend_line": 18.462591, "activity_lines": {"activity_5": 18.304522, "activity_10": 19.060188, "activity_20": 19.266092, "activity_30": 18.884397}, "trend_signal": 0, "fair_value": 23.72026, "relative_strength": -12.963792, "rate_of_change": -0.31808430254453657, "market_dynamics": -0.374946, "expectation": {"probability": 45.5692, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 17.094695, "high": 18.437159, "low": 17.007773, "close": 18.321262, "volume": 15522558}, "trend_line": 18.468064, "activity_lines": {"activity_5": 18.148062, "activity_10": 18.822952, "activity_20": 19.213893, "activity_30": 18.875279}, "trend_signal": 0, "fair_value": 23.605011, "relative_strength": -8.691138, "rate_of_change": 0.029643726603695585, "market_dynamics": -0.61592, "expectation": {"probability": 47.3906, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 18.350238, "high": 18.58203, "low": 17.925284, "close": 18.224682, "volume": 12399860}, "trend_line": 18.4906, "activity_lines": {"activity_5": 18.081743, "activity_10": 18.628914, "activity_20": 19.145091, "activity_30": 18.859577}, "trend_signal": 0, "fair_value": 23.466739, "relative_strength": -8.969935, "rate_of_change": 0.12202686756988895, "market_dynamics": -0.794359, "expectation": {"probability": 45.8101, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 18.234338, "high": 18.475788, "low": 18.108784, "close": 18.186049, "volume": 2018690}, "trend_line": 18.506052, "activity_lines": {"activity_5": 18.075304, "activity_10": 18.46701, "activity_20": 19.062262, "activity_30": 18.839929}, "trend_signal": 0, "fair_value": 23.352655, "relative_strength": -8.719778, "rate_of_change": 0.08356678528549533, "market_dynamics": -0.811846, "expectation": {"probability": 45.4433, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 18.272974, "high": 18.330921, "low": 17.732124, "close": 18.050838, "volume": 9159623}, "trend_line": 18.504443, "activity_lines": {"activity_5": 18.099128, "activity_10": 18.303351, "activity_20": 18.953586, "activity_30": 18.81056}, "trend_signal": 0, "fair_value": 23.254909, "relative_strength": -10.559748, "rate_of_change": -0.00869445303623901, "market_dynamics": -0.733693, "expectation": {"probability": 45.0825, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 18.060496, "high": 18.379211, "low": 17.625885, "close": 17.983232, "volume": 21154374}, "trend_line": 18.486736, "activity_lines": {"activity_5": 18.096552, "activity_10": 18.179026, "activity_20": 18.827848, "activity_30": 18.776934}, "trend_signal": 0, "fair_value": 23.162465, "relative_strength": -11.611209, "rate_of_change": -0.09569053226837425, "market_dynamics": -0.75008, "expectation": {"probability": 44.8066, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 17.963915, "high": 18.108785, "low": 17.365119, "close": 17.780415, "volume": 16363657}, "trend_line": 18.504765, "activity_lines": {"activity_5": 17.972286, "activity_10": 18.053296, "activity_20": 18.689095, "activity_30": 18.731365}, "trend_signal": 0, "fair_value": 23.064539, "relative_strength": -13.07123, "rate_of_change": 0.09752397610913315, "market_dynamics": -0.766901, "expectation": {"probability": 44.1007, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 17.75144, "high": 18.495106, "low": 17.538962, "close": 18.050838, "volume": 22693590}, "trend_line": 18.526978, "activity_lines": {"activity_5": 17.974218, "activity_10": 18.019932, "activity_20": 18.592515, "activity_30": 18.702079}, "trend_signal": 0, "fair_value": 22.992781, "relative_strength": -9.882037, "rate_of_change": 0.12003935202636028, "market_dynamics": -0.656225, "expectation": {"probability": 46.1129, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 18.089468, "high": 18.340577, "low": 17.471358, "close": 18.002546, "volume": 16296280}, "trend_line": 18.530197, "activity_lines": {"activity_5": 17.971642, "activity_10": 18.000792, "activity_20": 18.493451, "activity_30": 18.668245}, "trend_signal": 0, "fair_value": 22.919697, "relative_strength": -11.224447, "rate_of_change": 0.01737466304543253, "market_dynamics": -0.651594, "expectation": {"probability": 43.9819, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 17.925283, "high": 19.325697, "low": 17.838361, "close": 19.16151, "volume": 32111749}, "trend_line": 18.586858, "activity_lines": {"activity_5": 18.367621, "activity_10": 18.216253, "activity_20": 18.5078, "activity_30": 18.708975}, "trend_signal": 0, "fair_value": 22.845022, "relative_strength": -6.397654, "rate_of_change": 0.30577656567816464, "market_dynamics": -0.378786, "expectation": {"probability": 43.9847, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 19.219458, "high": 19.258091, "low": 18.253656, "close": 18.369553, "volume": 20430030}, "trend_line": 18.650601, "activity_lines": {"activity_5": 18.425569, "activity_10": 18.266475, "activity_20": 18.448932, "activity_30": 18.694955}, "trend_signal": 0, "fair_value": 22.771483, "relative_strength": -8.477297, "rate_of_change": 0.3429466131392532, "market_dynamics": -0.22445, "expectation": {"probability": 43.9964, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 18.446817, "high": 18.53374, "low": 18.012205, "close": 18.176392, "volume": 16938783}, "trend_line": 18.697603, "activity_lines": {"activity_5": 18.393375, "activity_10": 18.259802, "activity_20": 18.378153, "activity_30": 18.664361}, "trend_signal": 0, "fair_value": 22.690911, "relative_strength": -8.83924, "rate_of_change": 0.2520133265410541, "market_dynamics": -0.148475, "expectation": {"probability": 43.3604, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 18.166733, "high": 18.881427, "low": 18.07981, "close": 18.67861, "volume": 13899996}, "trend_line": 18.785169, "activity_lines": {"activity_5": 18.50219, "activity_10": 18.347076, "activity_20": 18.371806, "activity_30": 18.663135}, "trend_signal": 0, "fair_value": 22.617801, "relative_strength": -5.844614, "rate_of_change": 0.4683274107381514, "market_dynamics": 0.111856, "expectation": {"probability": 45.2854, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 18.157075, "high": 19.190485, "low": 17.297512, "close": 18.77519, "volume": 37078450}, "trend_line": 18.895593, "activity_lines": {"activity_5": 18.601345, "activity_10": 18.443656, "activity_20": 18.382752, "activity_30": 18.662492}, "trend_signal": 0, "fair_value": 22.568011, "relative_strength": -2.22952, "rate_of_change": 0.5878254276019654, "market_dynamics": 0.282145, "expectation": {"probability": 45.8898, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 18.784848, "high": 19.528514, "low": 18.359895, "close": 19.016642, "volume": 30319179}, "trend_line": 19.002153, "activity_lines": {"activity_5": 18.729476, "activity_10": 18.573425, "activity_20": 18.419866, "activity_30": 18.670301}, "trend_signal": 0, "fair_value": 22.522517, "relative_strength": -2.078036, "rate_of_change": 0.5639410205331911, "market_dynamics": 0.585838, "expectation": {"probability": 45.1105, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 18.833137, "high": 18.987665, "low": 18.408182, "close": 18.794504, "volume": 20705428}, "trend_line": 18.98509, "activity_lines": {"activity_5": 18.793218, "activity_10": 18.645245, "activity_20": 18.444747, "activity_30": 18.656905}, "trend_signal": 0, "fair_value": 22.472014, "relative_strength": -3.463882, "rate_of_change": -0.0897950879566135, "market_dynamics": 0.752258, "expectation": {"probability": 44.6412, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 18.726898, "high": 18.881426, "low": 18.427501, "close": 18.562712, "volume": 9670312}, "trend_line": 18.896236, "activity_lines": {"activity_5": 18.751366, "activity_10": 18.660171, "activity_20": 18.452979, "activity_30": 18.629654}, "trend_signal": 0, "fair_value": 22.423192, "relative_strength": -3.859155, "rate_of_change": -0.4680199040404935, "market_dynamics": 0.729055, "expectation": {"probability": 44.6689, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 18.582028, "high": 19.055273, "low": 18.456475, "close": 18.765532, "volume": 11324014}, "trend_line": 18.905251, "activity_lines": {"activity_5": 18.751366, "activity_10": 18.69775, "activity_20": 18.488116, "activity_30": 18.621222}, "trend_signal": 0, "fair_value": 22.375789, "relative_strength": -4.318566, "rate_of_change": 0.047707913893547636, "market_dynamics": 0.52901, "expectation": {"probability": 46.7185, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 18.813821, "high": 18.910402, "low": 18.437157, "close": 18.475788, "volume": 12726244}, "trend_line": 18.899778, "activity_lines": {"activity_5": 18.64899, "activity_10": 18.669653, "activity_20": 18.49828, "activity_30": 18.593515}, "trend_signal": 0, "fair_value": 22.328202, "relative_strength": -6.094477, "rate_of_change": -0.028949628862364785, "market_dynamics": 0.286401, "expectation": {"probability": 45.2241, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 18.195708, "high": 18.816379, "low": 18.050838, "close": 18.162069, "volume": 13389923}, "trend_line": 18.85101, "activity_lines": {"activity_5": 18.462001, "activity_10": 18.575912, "activity_20": 18.482567, "activity_30": 18.54592}, "trend_signal": 0, "fair_value": 22.266716, "relative_strength": -6.805706, "rate_of_change": -0.25803477691644094, "market_dynamics": 0.105902, "expectation": {"probability": 44.5746, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 18.13233, "high": 18.409915, "low": 17.844828, "close": 17.914225, "volume": 16829932}, "trend_line": 18.79044, "activity_lines": {"activity_5": 18.249369, "activity_10": 18.455281, "activity_20": 18.442444, "activity_30": 18.485483}, "trend_signal": 0, "fair_value": 22.207643, "relative_strength": -7.725401, "rate_of_change": -0.32130904391859355, "market_dynamics": -0.015454, "expectation": {"probability": 44.7671, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 17.914224, "high": 19.034483, "low": 17.755604, "close": 19.034483, "volume": 15476390}, "trend_line": 18.702825, "activity_lines": {"activity_5": 18.468842, "activity_10": 18.546611, "activity_20": 18.505478, "activity_30": 18.501227}, "trend_signal": 0, "fair_value": 22.154318, "relative_strength": -2.845212, "rate_of_change": -0.4662743395045542, "market_dynamics": 0.043258, "expectation": {"probability": 44.3206, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 19.034483, "high": 19.084052, "low": 17.448277, "close": 17.448277, "volume": 20981195}, "trend_line": 18.605153, "activity_lines": {"activity_5": 18.128128, "activity_10": 18.333939, "activity_20": 18.414048, "activity_30": 18.420289}, "trend_signal": 0, "fair_value": 22.086463, "relative_strength": -10.399845, "rate_of_change": -0.522231267201609, "market_dynamics": -0.151466, "expectation": {"probability": 44.2001, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 17.32931, "high": 18.221551, "low": 17.289656, "close": 17.785345, "volume": 17913111}, "trend_line": 18.549945, "activity_lines": {"activity_5": 17.987587, "activity_10": 18.204921, "activity_20": 18.358417, "activity_30": 18.367398}, "trend_signal": 0, "fair_value": 22.008403, "relative_strength": -7.970004, "rate_of_change": -0.2967349959444051, "market_dynamics": -0.326386, "expectation": {"probability": 45.3686, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 17.626724, "high": 17.973705, "low": 17.428448, "close": 17.795259, "volume": 12279475}, "trend_line": 18.446777, "activity_lines": {"activity_5": 17.89638, "activity_10": 18.095703, "activity_20": 18.305638, "activity_30": 18.318709}, "trend_signal": 0, "fair_value": 21.928196, "relative_strength": -9.431574, "rate_of_change": -0.5561633740693039, "market_dynamics": -0.476087, "expectation": {"probability": 45.5231, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 17.825, "high": 18.092672, "low": 17.696121, "close": 17.775431, "volume": 12109124}, "trend_line": 18.37482, "activity_lines": {"activity_5": 17.823018, "activity_10": 18.005087, "activity_20": 18.252188, "activity_30": 18.275396}, "trend_signal": 0, "fair_value": 21.846752, "relative_strength": -10.519, "rate_of_change": -0.39007898236099, "market_dynamics": -0.819815, "expectation": {"probability": 44.583, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 17.755603, "high": 18.548707, "low": 17.686207, "close": 18.32069, "volume": 14789309}, "trend_line": 18.313633, "activity_lines": {"activity_5": 17.940661, "activity_10": 18.032137, "activity_20": 18.251657, "activity_30": 18.271904}, "trend_signal": 0, "fair_value": 21.761226, "relative_strength": -8.500647, "rate_of_change": -0.3329937381699539, "market_dynamics": -0.755205, "expectation": {"probability": 43.6376, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 18.24138, "high": 18.588362, "low": 17.943966, "close": 18.538794, "volume": 13674964}, "trend_line": 18.287725, "activity_lines": {"activity_5": 18.178592, "activity_10": 18.103244, "activity_20": 18.269325, "activity_30": 18.28643}, "trend_signal": 0, "fair_value": 21.676737, "relative_strength": -7.748588, "rate_of_change": -0.1414683804136577, "market_dynamics": -0.589261, "expectation": {"probability": 43.6949, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 18.538795, "high": 18.89569, "low": 18.409914, "close": 18.489223, "volume": 14248647}, "trend_line": 18.260165, "activity_lines": {"activity_5": 18.327299, "activity_10": 18.169459, "activity_20": 18.279948, "activity_30": 18.29943}, "trend_signal": 0, "fair_value": 21.590788, "relative_strength": -9.258995, "rate_of_change": -0.15070217864713947, "market_dynamics": -0.382626, "expectation": {"probability": 43.1051, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 18.518966, "high": 18.677586, "low": 17.953881, "close": 18.122416, "volume": 13247202}, "trend_line": 18.264482, "activity_lines": {"activity_5": 18.306811, "activity_10": 18.168739, "activity_20": 18.25332, "activity_30": 18.290543}, "trend_signal": 0, "fair_value": 21.515597, "relative_strength": -9.944419, "rate_of_change": 0.023641626458470382, "market_dynamics": -0.237213, "expectation": {"probability": 44.5993, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 18.14224, "high": 18.578447, "low": 18.023276, "close": 18.4, "volume": 9899865}, "trend_line": 18.305417, "activity_lines": {"activity_5": 18.357041, "activity_10": 18.219209, "activity_20": 18.258077, "activity_30": 18.299286}, "trend_signal": 0, "fair_value": 21.453372, "relative_strength": -10.090632, "rate_of_change": 0.22412352017427867, "market_dynamics": -0.155926, "expectation": {"probability": 43.6941, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 18.44957, "high": 19.212931, "low": 18.4, "close": 18.885775, "volume": 18312340}, "trend_line": 18.324234, "activity_lines": {"activity_5": 18.527558, "activity_10": 18.349169, "activity_20": 18.308953, "activity_30": 18.336729}, "trend_signal": 0, "fair_value": 21.39408, "relative_strength": -8.958587, "rate_of_change": 0.10279470825495035, "market_dynamics": 0.144539, "expectation": {"probability": 42.9993, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 18.925431, "high": 20.521552, "low": 18.796551, "close": 19.936638, "volume": 41746238}, "trend_line": 18.381299, "activity_lines": {"activity_5": 19.01069, "activity_10": 18.6729, "activity_20": 18.456532, "activity_30": 18.440755}, "trend_signal": 1, "fair_value": 21.341765, "relative_strength": -6.956274, "rate_of_change": 0.31141820171035756, "market_dynamics": 0.545628, "expectation": {"probability": 40.7692, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 19.936639, "high": 22.345691, "low": 19.827586, "close": 21.879742, "volume": 67538496}, "trend_line": 18.504422, "activity_lines": {"activity_5": 20.048334, "activity_10": 19.304679, "activity_20": 18.783179, "activity_30": 18.666461}, "trend_signal": 1, "fair_value": 21.302327, "relative_strength": 1.339929, "rate_of_change": 0.6698275241592186, "market_dynamics": 1.001917, "expectation": {"probability": 32.7373, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 21.780603, "high": 23.327156, "low": 21.037069, "close": 21.790518, "volume": 68162373}, "trend_line": 18.629078, "activity_lines": {"activity_5": 20.830201, "activity_10": 19.845792, "activity_20": 19.086545, "activity_30": 18.878467}, "trend_signal": 1, "fair_value": 21.25925, "relative_strength": 2.159786, "rate_of_change": 0.6736551944178428, "market_dynamics": 1.410633, "expectation": {"probability": 29.8399, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 21.612069, "high": 23.019828, "low": 21.473277, "close": 21.97888, "volume": 51355838}, "trend_line": 18.762267, "activity_lines": {"activity_5": 21.430317, "activity_10": 20.348511, "activity_20": 19.394641, "activity_30": 19.094583}, "trend_signal": 1, "fair_value": 21.220207, "relative_strength": 1.510444, "rate_of_change": 0.7149521838923084, "market_dynamics": 1.525576, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 21.810345, "high": 22.058191, "low": 20.25388, "close": 20.670259, "volume": 31531060}, "trend_line": 18.858595, "activity_lines": {"activity_5": 21.355633, "activity_10": 20.536873, "activity_20": 19.562943, "activity_30": 19.217679}, "trend_signal": 1, "fair_value": 21.183119, "relative_strength": -3.148223, "rate_of_change": 0.5134134377258343, "market_dynamics": 1.432056, "expectation": {"probability": 41.9074, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 20.590948, "high": 20.630602, "low": 19.827586, "close": 19.976294, "volume": 18259276}, "trend_line": 18.922777, "activity_lines": {"activity_5": 20.930662, "activity_10": 20.556341, "activity_20": 19.655117, "activity_30": 19.289789}, "trend_signal": 1, "fair_value": 21.147596, "relative_strength": -6.262, "rate_of_change": 0.34033288269883755, "market_dynamics": 1.196457, "expectation": {"probability": 41.5833, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 20.323275, "high": 20.462068, "low": 19.728447, "close": 20.015949, "volume": 10182789}, "trend_line": 18.98989, "activity_lines": {"activity_5": 20.516265, "activity_10": 20.556881, "activity_20": 19.745302, "activity_30": 19.360316}, "trend_signal": 1, "fair_value": 21.116838, "relative_strength": -7.01056, "rate_of_change": 0.35466781646266343, "market_dynamics": 0.907453, "expectation": {"probability": 41.5181, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 20.035774, "high": 20.035774, "low": 19.2625, "close": 19.619398, "volume": 10642176}, "trend_line": 19.005153, "activity_lines": {"activity_5": 20.093938, "activity_10": 20.457563, "activity_20": 19.790386, "activity_30": 19.40093}, "trend_signal": 1, "fair_value": 21.092979, "relative_strength": -8.960857, "rate_of_change": 0.0803743465602008, "market_dynamics": 0.559074, "expectation": {"probability": 42.3387, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 19.282328, "high": 20.561208, "low": 19.232758, "close": 20.125, "volume": 30121846}, "trend_line": 19.063668, "activity_lines": {"activity_5": 19.984886, "activity_10": 20.422955, "activity_20": 19.876684, "activity_30": 19.473178}, "trend_signal": 1, "fair_value": 21.075249, "relative_strength": -5.065383, "rate_of_change": 0.3078901811524479, "market_dynamics": 0.34733, "expectation": {"probability": 41.6337, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 20.065518, "high": 20.283621, "low": 19.540085, "close": 19.629311, "volume": 17076716}, "trend_line": 19.112098, "activity_lines": {"activity_5": 19.834196, "activity_10": 20.266858, "activity_20": 19.905245, "activity_30": 19.509671}, "trend_signal": 1, "fair_value": 21.051935, "relative_strength": -9.687342, "rate_of_change": 0.25404345060981837, "market_dynamics": 0.147555, "expectation": {"probability": 42.2857, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 19.530174, "high": 19.976293, "low": 19.331897, "close": 19.70862, "volume": 23533400}, "trend_line": 19.146432, "activity_lines": {"activity_5": 19.779339, "activity_10": 20.111662, "activity_20": 19.938527, "activity_30": 19.548156}, "trend_signal": 1, "fair_value": 21.036707, "relative_strength": -9.092497, "rate_of_change": 0.17964537435922107, "market_dynamics": -0.004188, "expectation": {"probability": 46.0118, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 19.728448, "high": 20.303448, "low": 19.510345, "close": 19.599569, "volume": 22016780}, "trend_line": 19.173911, "activity_lines": {"activity_5": 19.705977, "activity_10": 19.940784, "activity_20": 19.950659, "activity_30": 19.577391}, "trend_signal": 1, "fair_value": 21.025711, "relative_strength": -10.13009, "rate_of_change": 0.143520213061105, "market_dynamics": -0.117445, "expectation": {"probability": 43.5908, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 19.599569, "high": 22.008621, "low": 19.520259, "close": 20.997414, "volume": 50344264}, "trend_line": 19.239937, "activity_lines": {"activity_5": 20.126322, "activity_10": 20.065518, "activity_20": 20.087281, "activity_30": 19.695036}, "trend_signal": 1, "fair_value": 21.040575, "relative_strength": -3.258054, "rate_of_change": 0.34435332468165103, "market_dynamics": -0.118004, "expectation": {"probability": 46.4256, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 20.82888, "high": 21.106467, "low": 19.708619, "close": 20.293533, "volume": 23804691}, "trend_line": 19.289905, "activity_lines": {"activity_5": 20.220172, "activity_10": 20.076693, "activity_20": 20.141618, "activity_30": 19.76301}, "trend_signal": 1, "fair_value": 21.035952, "relative_strength": -2.480211, "rate_of_change": 0.2597097901100185, "market_dynamics": -0.160165, "expectation": {"probability": 43.6524, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 20.125, "high": 20.789224, "low": 20.04569, "close": 20.481897, "volume": 20207015}, "trend_line": 19.353878, "activity_lines": {"activity_5": 20.365574, "activity_10": 20.152759, "activity_20": 20.201903, "activity_30": 19.839913}, "trend_signal": 1, "fair_value": 21.030612, "relative_strength": -2.58469, "rate_of_change": 0.33163978775427205, "market_dynamics": -0.217882, "expectation": {"probability": 45.567, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 20.481897, "high": 20.650432, "low": 19.2625, "close": 20.055603, "volume": 18199799}, "trend_line": 19.39688, "activity_lines": {"activity_5": 20.31204, "activity_10": 20.154741, "activity_20": 20.211297, "activity_30": 19.885185}, "trend_signal": 1, "fair_value": 21.021096, "relative_strength": -4.716516, "rate_of_change": 0.22218802867310497, "market_dynamics": -0.31084, "expectation": {"probability": 43.27, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 19.926724, "high": 20.20431, "low": 19.341811, "close": 19.460775, "volume": 16587734}, "trend_line": 19.429713, "activity_lines": {"activity_5": 20.037097, "activity_10": 20.047131, "activity_20": 20.156819, "activity_30": 19.889308}, "trend_signal": 1, "fair_value": 21.01294, "relative_strength": -6.910845, "rate_of_change": 0.16926949076346356, "market_dynamics": -0.620125, "expectation": {"probability": 42.953, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 19.78793, "high": 20.402586, "low": 19.490516, "close": 19.936638, "volume": 23778250}, "trend_line": 19.488865, "activity_lines": {"activity_5": 19.930028, "activity_10": 20.036136, "activity_20": 20.143034, "activity_30": 19.922013}, "trend_signal": 1, "fair_value": 20.997429, "relative_strength": -4.452894, "rate_of_change": 0.30444093538592665, "market_dynamics": -0.6716, "expectation": {"probability": 44.7068, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 19.91681, "high": 20.620688, "low": 19.431034, "close": 20.392672, "volume": 21880451}, "trend_line": 19.57148, "activity_lines": {"activity_5": 20.045689, "activity_10": 20.102288, "activity_20": 20.164041, "activity_30": 19.980323}, "trend_signal": 1, "fair_value": 20.974919, "relative_strength": -3.888256, "rate_of_change": 0.42390872942062324, "market_dynamics": -0.57789, "expectation": {"probability": 44.864, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 20.362931, "high": 20.67026, "low": 20.124999, "close": 20.243965, "volume": 10769679}, "trend_line": 19.611796, "activity_lines": {"activity_5": 20.105172, "activity_10": 20.136536, "activity_20": 20.161398, "activity_30": 20.023709}, "trend_signal": 1, "fair_value": 20.942616, "relative_strength": -4.541026, "rate_of_change": 0.2059936192868252, "market_dynamics": -0.478059, "expectation": {"probability": 42.7685, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 20.17457, "high": 21.086639, "low": 20.125, "close": 20.501724, "volume": 20874904}, "trend_line": 19.713578, "activity_lines": {"activity_5": 20.266436, "activity_10": 20.206473, "activity_20": 20.176835, "activity_30": 20.081123}, "trend_signal": 1, "fair_value": 20.904027, "relative_strength": -6.733114, "rate_of_change": 0.5189835749872171, "market_dynamics": -0.217376, "expectation": {"probability": 44.3732, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 20.422415, "high": 20.967672, "low": 20.184484, "close": 20.333191, "volume": 20121091}, "trend_line": 19.798506, "activity_lines": {"activity_5": 20.341782, "activity_10": 20.231348, "activity_20": 20.17353, "activity_30": 20.121099}, "trend_signal": 1, "fair_value": 20.873498, "relative_strength": -6.849123, "rate_of_change": 0.43080966834128975, "market_dynamics": -0.079025, "expectation": {"probability": 43.2494, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 20.25388, "high": 20.699999, "low": 19.619397, "close": 19.867243, "volume": 20381096}, "trend_line": 19.867572, "activity_lines": {"activity_5": 20.20365, "activity_10": 20.158166, "activity_20": 20.133214, "activity_30": 20.125533}, "trend_signal": 1, "fair_value": 20.842207, "relative_strength": -9.475795, "rate_of_change": 0.34884450372164144, "market_dynamics": -0.213619, "expectation": {"probability": 44.6281, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 19.778018, "high": 23.396552, "low": 19.153448, "close": 21.612068, "volume": 59803832}, "trend_line": 19.99546, "activity_lines": {"activity_5": 20.651753, "activity_10": 20.422774, "activity_20": 20.268231, "activity_30": 20.238081}, "trend_signal": 1, "fair_value": 20.822583, "relative_strength": -0.965637, "rate_of_change": 0.6437022098120607, "market_dynamics": 0.145547, "expectation": {"probability": 42.1277, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 21.225431, "high": 25.855172, "low": 21.225431, "close": 22.682758, "volume": 165894739}, "trend_line": 20.140862, "activity_lines": {"activity_5": 21.37546, "activity_10": 20.85808, "activity_20": 20.506964, "activity_30": 20.411455}, "trend_signal": 1, "fair_value": 20.816317, "relative_strength": 5.235379, "rate_of_change": 0.7271750687405898, "market_dynamics": 0.485025, "expectation": {"probability": 34.5029, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 22.682759, "high": 23.644398, "low": 21.23, "close": 21.23, "volume": 60813801}, "trend_line": 20.230569, "activity_lines": {"activity_5": 21.452328, "activity_10": 20.989232, "activity_20": 20.597757, "activity_30": 20.481722}, "trend_signal": 1, "fair_value": 20.79725, "relative_strength": -1.84104, "rate_of_change": 0.4453980172248867, "market_dynamics": 0.705135, "expectation": {"probability": 37.8495, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 21.59, "high": 22.0, "low": 20.82, "close": 21.370001, "volume": 36524378}, "trend_line": 20.326595, "activity_lines": {"activity_5": 21.527311, "activity_10": 21.124486, "activity_20": 20.695912, "activity_30": 20.555234}, "trend_signal": 1, "fair_value": 20.777517, "relative_strength": -3.06654, "rate_of_change": 0.4746579297893299, "market_dynamics": 1.007209, "expectation": {"probability": 41.4057, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 20.67, "high": 21.23, "low": 19.51, "close": 19.99, "volume": 39306521}, "trend_line": 20.388848, "activity_lines": {"activity_5": 21.073173, "activity_10": 20.974118, "activity_20": 20.656191, "activity_30": 20.533518}, "trend_signal": 1, "fair_value": 20.735647, "relative_strength": -8.279587, "rate_of_change": 0.30626378889331113, "market_dynamics": 0.697911, "expectation": {"probability": 44.7148, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 19.76, "high": 19.940001, "low": 18.93, "close": 19.42, "volume": 35328925}, "trend_line": 20.422848, "activity_lines": {"activity_5": 20.420851, "activity_10": 20.719143, "activity_20": 20.56042, "activity_30": 20.471012}, "trend_signal": 0, "fair_value": 20.683448, "relative_strength": -10.074424, "rate_of_change": 0.16675782761242283, "market_dynamics": 0.178344, "expectation": {"probability": 45.5662, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 19.4, "high": 20.799999, "low": 18.110001, "close": 18.110001, "volume": 59001621}, "trend_line": 20.396989, "activity_lines": {"activity_5": 19.478, "activity_10": 20.243671, "activity_20": 20.343244, "activity_30": 20.321796}, "trend_signal": 0, "fair_value": 20.627423, "relative_strength": -12.881281, "rate_of_change": -0.12661799177077052, "market_dynamics": -0.302648, "expectation": {"probability": 46.2188, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 17.889999, "high": 17.889999, "low": 17.040001, "close": 17.49, "volume": 29157212}, "trend_line": 20.315434, "activity_lines": {"activity_5": 18.633334, "activity_10": 19.694271, "activity_20": 20.074255, "activity_30": 20.134248}, "trend_signal": 0, "fair_value": 20.573496, "relative_strength": -14.622808, "rate_of_change": -0.39983842713256157, "market_dynamics": -0.790567, "expectation": {"probability": 46.2638, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 17.299999, "high": 18.6, "low": 17.209999, "close": 17.76, "volume": 38043147}, "trend_line": 20.178109, "activity_lines": {"activity_5": 18.128, "activity_10": 19.248721, "activity_20": 19.841545, "activity_30": 19.969382}, "trend_signal": 0, "fair_value": 20.528277, "relative_strength": -12.280655, "rate_of_change": -0.6759639001559139, "market_dynamics": -1.088722, "expectation": {"probability": 45.0067, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 17.57, "high": 18.030001, "low": 17.43, "close": 17.639999, "volume": 18190068}, "trend_line": 20.039759, "activity_lines": {"activity_5": 17.823333, "activity_10": 18.828138, "activity_20": 19.606167, "activity_30": 19.805633}, "trend_signal": 0, "fair_value": 20.475613, "relative_strength": -14.827679, "rate_of_change": -0.6856440313609125, "market_dynamics": -1.29338, "expectation": {"probability": 46.0972, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17.58, "high": 18.23, "low": 17.32, "close": 18.040001, "volume": 26610833}, "trend_line": 19.908463, "activity_lines": {"activity_5": 17.808667, "activity_10": 18.520778, "activity_20": 19.424871, "activity_30": 19.676616}, "trend_signal": 0, "fair_value": 20.427077, "relative_strength": -13.869233, "rate_of_change": -0.6551775398097301, "market_dynamics": -1.320441, "expectation": {"probability": 45.2278, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 18.040001, "high": 18.9, "low": 17.9, "close": 18.459999, "volume": 33323885}, "trend_line": 19.834787, "activity_lines": {"activity_5": 18.026, "activity_10": 18.354727, "activity_20": 19.294307, "activity_30": 19.583167}, "trend_signal": 0, "fair_value": 20.385082, "relative_strength": -12.060746, "rate_of_change": -0.3700737721440501, "market_dynamics": -1.217572, "expectation": {"probability": 45.6973, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 18.27, "high": 18.280001, "low": 17.610001, "close": 17.76, "volume": 18383498}, "trend_line": 19.760911, "activity_lines": {"activity_5": 17.986666, "activity_10": 18.138182, "activity_20": 19.106704, "activity_30": 19.449309}, "trend_signal": 0, "fair_value": 20.346357, "relative_strength": -15.622319, "rate_of_change": -0.3724567347257044, "market_dynamics": -1.168649, "expectation": {"probability": 47.1662, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 17.49, "high": 18.700001, "low": 17.4, "close": 18.42, "volume": 19033499}, "trend_line": 19.707713, "activity_lines": {"activity_5": 18.149333, "activity_10": 18.104727, "activity_20": 18.992889, "activity_30": 19.362799}, "trend_signal": 0, "fair_value": 20.317036, "relative_strength": -13.49839, "rate_of_change": -0.26920823640166114, "market_dynamics": -1.008117, "expectation": {"probability": 46.0813, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 18.25, "high": 19.76, "low": 18.110001, "close": 18.77, "volume": 46677960}, "trend_line": 19.679399, "activity_lines": {"activity_5": 18.384667, "activity_10": 18.188545, "activity_20": 18.917364, "activity_30": 19.302301}, "trend_signal": 0, "fair_value": 20.283222, "relative_strength": -10.541467, "rate_of_change": -0.14366963837964444, "market_dynamics": -0.875581, "expectation": {"probability": 46.0988, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 18.870001, "high": 20.610001, "low": 18.17, "close": 19.25, "volume": 61222889}, "trend_line": 19.650233, "activity_lines": {"activity_5": 18.704667, "activity_10": 18.381818, "activity_20": 18.893109, "activity_30": 19.274598}, "trend_signal": 0, "fair_value": 20.251042, "relative_strength": -7.469345, "rate_of_change": -0.14820574551082594, "market_dynamics": -0.685251, "expectation": {"probability": 46.4702, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 19.01, "high": 22.91, "low": 18.879999, "close": 21.459999, "volume": 119348889}, "trend_line": 19.711256, "activity_lines": {"activity_5": 19.680666, "activity_10": 18.98, "activity_20": 19.084771, "activity_30": 19.391357}, "trend_signal": 0, "fair_value": 20.241869, "relative_strength": 4.336909, "rate_of_change": 0.3105459360201923, "market_dynamics": -0.105723, "expectation": {"probability": 40.8341, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/8176fcc0-7d85-45b5-b511-387f666993cc/", "share_image": "https://sharemaestro.com/terminal/8176fcc0-7d85-45b5-b511-387f666993cc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}