{"ticker": {"uuid": "8177e59e-bbd8-4a77-88fb-e271e3beba98", "symbol": "QUS5", "name": "State Street SPDR ETFs Europe I plc - SPDR S&P 500 Quality Aristocrats UCITS ETF USD Unh (Acc)", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, QUS5 rose 9.25%, moving from 9.97 to 10.89. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is 5.76 and has softened across the 12-week window. Market Dynamics is 1.02 on the latest week. Expectation is positive at 59.12%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.89"}, {"label": "12-Week Change", "value": "9.25%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.12%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.76"}, {"label": "Market Dynamics", "value": "1.02"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.944, "high": 10.944, "low": 10.786, "close": 10.892, "volume": 115458}, "trend_line": 10.1281, "activity_lines": {"activity_5": 10.7324, "activity_10": 10.480655, "activity_20": 10.23141, "activity_30": 10.182351}, "trend_signal": 1, "fair_value": 9.669532, "relative_strength": 5.760224, "rate_of_change": 0.24943333102376433, "market_dynamics": 1.024047, "expectation": {"probability": 59.1189, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-12-13", "ohlcv": {"open": 9.543, "high": 9.66, "low": 9.486, "close": 9.623, "volume": 120}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.623, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.618, "high": 9.71, "low": 9.394, "close": 9.591, "volume": 19042}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.607, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.609, "high": 9.713, "low": 9.569, "close": 9.616, "volume": 3934}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.61, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.628, "high": 9.703, "low": 9.54, "close": 9.686, "volume": 1897}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.629, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.684, "high": 9.703, "low": 9.557, "close": 9.56, "volume": 21729}, "trend_line": null, "activity_lines": {"activity_5": 9.613133, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.6152, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.519, "high": 9.832, "low": 9.491, "close": 9.832, "volume": 14141}, "trend_line": null, "activity_lines": {"activity_5": 9.6854, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.651333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.745, "high": 9.796, "low": 9.676, "close": 9.786, "volume": 4560}, "trend_line": null, "activity_lines": {"activity_5": 9.7284, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.670571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.666, "high": 9.931, "low": 9.503, "close": 9.915, "volume": 538}, "trend_line": null, "activity_lines": {"activity_5": 9.8014, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.701125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.1698, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.862, "high": 9.978, "low": 9.771, "close": 9.946, "volume": 4874}, "trend_line": null, "activity_lines": {"activity_5": 9.8648, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.728333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.5946, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.98, "high": 10.01, "low": 9.93, "close": 9.992, "volume": 14541}, "trend_line": null, "activity_lines": {"activity_5": 9.9262, "activity_10": 9.826273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.7547, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.01, "high": 10.01, "low": 9.932, "close": 10.01, "volume": 6744}, "trend_line": null, "activity_lines": {"activity_5": 9.9648, "activity_10": 9.872691, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.777909, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.9919, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.845, "high": 9.871, "low": 9.687, "close": 9.699, "volume": 4966}, "trend_line": null, "activity_lines": {"activity_5": 9.887867, "activity_10": 9.855527, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.771333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.8395, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.853, "high": 9.853, "low": 9.104, "close": 9.104, "volume": 11353}, "trend_line": null, "activity_lines": {"activity_5": 9.6184, "activity_10": 9.728218, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.72, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.7925, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.205, "high": 9.205, "low": 8.825, "close": 8.894, "volume": 10656}, "trend_line": null, "activity_lines": {"activity_5": 9.333, "activity_10": 9.572036, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.661, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.7973, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.899, "high": 9.02, "low": 8.837, "close": 8.958, "volume": 4736}, "trend_line": null, "activity_lines": {"activity_5": 9.139067, "activity_10": 9.441891, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.614133, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.0059, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.033, "high": 9.159, "low": 8.853, "close": 8.853, "volume": 9492}, "trend_line": null, "activity_lines": {"activity_5": 8.979067, "activity_10": 9.3036, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.566563, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.1006, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.765, "high": 8.944, "low": 8.165, "close": 8.165, "volume": 5604}, "trend_line": null, "activity_lines": {"activity_5": 8.666867, "activity_10": 9.058018, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.484118, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.806, "high": 8.457, "low": 7.701, "close": 8.008, "volume": 5060}, "trend_line": null, "activity_lines": {"activity_5": 8.4046, "activity_10": 8.813364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.402111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.1205, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.15, "high": 8.27, "low": 8.022, "close": 8.022, "volume": 3519}, "trend_line": null, "activity_lines": {"activity_5": 8.220067, "activity_10": 8.605927, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.329474, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.6368, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.817, "high": 8.442, "low": 7.817, "close": 8.378, "volume": 1361}, "trend_line": null, "activity_lines": {"activity_5": 8.212333, "activity_10": 8.4982, "activity_20": 8.994076, "activity_30": null}, "trend_signal": 0, "fair_value": 9.2819, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.5763, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.444, "high": 8.75, "low": 8.379, "close": 8.714, "volume": 5779}, "trend_line": null, "activity_lines": {"activity_5": 8.355267, "activity_10": 8.480909, "activity_20": 8.93999, "activity_30": null}, "trend_signal": 0, "fair_value": 9.254857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.6839, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.722, "high": 8.852, "low": 8.671, "close": 8.779, "volume": 26782}, "trend_line": null, "activity_lines": {"activity_5": 8.529133, "activity_10": 8.499, "activity_20": 8.896424, "activity_30": null}, "trend_signal": 0, "fair_value": 9.233227, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.4307, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.022, "high": 9.286, "low": 9.022, "close": 9.286, "volume": 1692}, "trend_line": null, "activity_lines": {"activity_5": 8.831067, "activity_10": 8.626, "activity_20": 8.90501, "activity_30": null}, "trend_signal": 0, "fair_value": 9.235522, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.1056, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.174, "high": 9.274, "low": 8.979, "close": 8.979, "volume": 1058}, "trend_line": null, "activity_lines": {"activity_5": 8.945467, "activity_10": 8.693873, "activity_20": 8.885929, "activity_30": null}, "trend_signal": 0, "fair_value": 9.224833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.0361, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.0, "high": 9.282, "low": 9.0, "close": 9.112, "volume": 5222}, "trend_line": null, "activity_lines": {"activity_5": 9.0404, "activity_10": 8.784382, "activity_20": 8.882881, "activity_30": null}, "trend_signal": 0, "fair_value": 9.22032, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.4639, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.038, "high": 9.29, "low": 9.024, "close": 9.289, "volume": 1930}, "trend_line": null, "activity_lines": {"activity_5": 9.1454, "activity_10": 8.904273, "activity_20": 8.898824, "activity_30": null}, "trend_signal": 0, "fair_value": 9.222962, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5056, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.253, "high": 9.268, "low": 9.083, "close": 9.099, "volume": 3763}, "trend_line": null, "activity_lines": {"activity_5": 9.148733, "activity_10": 8.981691, "activity_20": 8.899257, "activity_30": null}, "trend_signal": 0, "fair_value": 9.21837, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.6061, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.064, "high": 9.148, "low": 8.977, "close": 8.977, "volume": 1607}, "trend_line": null, "activity_lines": {"activity_5": 9.090067, "activity_10": 9.019945, "activity_20": 8.891343, "activity_30": null}, "trend_signal": 0, "fair_value": 9.20975, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.651, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.97, "high": 9.147, "low": 8.97, "close": 9.147, "volume": 345}, "trend_line": null, "activity_lines": {"activity_5": 9.108667, "activity_10": 9.071491, "activity_20": 8.904086, "activity_30": null}, "trend_signal": 0, "fair_value": 9.207586, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.359264, "expectation": {"probability": 56.8562, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.125, "high": 9.26, "low": 9.113, "close": 9.199, "volume": 5140}, "trend_line": 9.2073, "activity_lines": {"activity_5": 9.1334, "activity_10": 9.112036, "activity_20": 8.925586, "activity_30": 9.035566}, "trend_signal": 0, "fair_value": 9.2073, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.526595, "expectation": {"probability": 59.2075, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.259, "high": 9.335, "low": 9.234, "close": 9.247, "volume": 1510}, "trend_line": 9.194767, "activity_lines": {"activity_5": 9.168333, "activity_10": 9.146382, "activity_20": 8.955433, "activity_30": 9.038127}, "trend_signal": 0, "fair_value": 9.208581, "relative_strength": null, "rate_of_change": -0.1361202524084092, "market_dynamics": 0.555283, "expectation": {"probability": 62.8205, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.231, "high": 9.395, "low": 9.189, "close": 9.328, "volume": 4545}, "trend_line": 9.186, "activity_lines": {"activity_5": 9.233067, "activity_10": 9.185764, "activity_20": 8.996629, "activity_30": 9.046723}, "trend_signal": 0, "fair_value": 9.212313, "relative_strength": null, "rate_of_change": -0.09534771245427573, "market_dynamics": 0.655416, "expectation": {"probability": 65.1652, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.349, "high": 9.383, "low": 9.269, "close": 9.368, "volume": 775}, "trend_line": 9.177733, "activity_lines": {"activity_5": 9.295867, "activity_10": 9.222436, "activity_20": 9.0434, "activity_30": 9.058465}, "trend_signal": 0, "fair_value": 9.21703, "relative_strength": null, "rate_of_change": -0.08999564554757267, "market_dynamics": 0.72, "expectation": {"probability": 68.1319, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.429, "high": 9.699, "low": 9.416, "close": 9.416, "volume": 440}, "trend_line": 9.168733, "activity_lines": {"activity_5": 9.3486, "activity_10": 9.266345, "activity_20": 9.093486, "activity_30": 9.073837}, "trend_signal": 0, "fair_value": 9.222882, "relative_strength": null, "rate_of_change": -0.09806343244023706, "market_dynamics": 0.756932, "expectation": {"probability": 70.6329, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.413, "high": 9.59, "low": 9.404, "close": 9.499, "volume": 744}, "trend_line": 9.1667, "activity_lines": {"activity_5": 9.411067, "activity_10": 9.3174, "activity_20": 9.14899, "activity_30": 9.095144}, "trend_signal": 0, "fair_value": 9.230771, "relative_strength": null, "rate_of_change": -0.022173183579444002, "market_dynamics": 0.843189, "expectation": {"probability": 72.77, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.571, "high": 9.644, "low": 9.543, "close": 9.565, "volume": 4519}, "trend_line": 9.1578, "activity_lines": {"activity_5": 9.475533, "activity_10": 9.373418, "activity_20": 9.208205, "activity_30": 9.120841}, "trend_signal": 0, "fair_value": 9.240056, "relative_strength": null, "rate_of_change": -0.09709055603434795, "market_dynamics": 1.095024, "expectation": {"probability": 74.6171, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.583, "high": 9.603, "low": 9.533, "close": 9.601, "volume": 4397}, "trend_line": 9.151633, "activity_lines": {"activity_5": 9.5308, "activity_10": 9.430964, "activity_20": 9.267457, "activity_30": 9.149434}, "trend_signal": 0, "fair_value": 9.249811, "relative_strength": null, "rate_of_change": -0.06734150123391633, "market_dynamics": 1.330565, "expectation": {"probability": 76.2295, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.595, "high": 9.685, "low": 9.575, "close": 9.58, "volume": 2280}, "trend_line": 9.140467, "activity_lines": {"activity_5": 9.560867, "activity_10": 9.475564, "activity_20": 9.317871, "activity_30": 9.177071}, "trend_signal": 1, "fair_value": 9.2585, "relative_strength": null, "rate_of_change": -0.12201101158668753, "market_dynamics": 1.613755, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.592, "high": 9.749, "low": 9.496, "close": 9.64, "volume": 2756}, "trend_line": 9.130267, "activity_lines": {"activity_5": 9.5968, "activity_10": 9.520109, "activity_20": 9.366514, "activity_30": 9.209299}, "trend_signal": 1, "fair_value": 9.268282, "relative_strength": null, "rate_of_change": -0.11159167250425303, "market_dynamics": 1.89514, "expectation": {"probability": 71.2991, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.679, "high": 9.861, "low": 9.666, "close": 9.803, "volume": 97395}, "trend_line": 9.123967, "activity_lines": {"activity_5": 9.672133, "activity_10": 9.585327, "activity_20": 9.422976, "activity_30": 9.252701}, "trend_signal": 1, "fair_value": 9.28165, "relative_strength": null, "rate_of_change": -0.06900126798043835, "market_dynamics": 2.031763, "expectation": {"probability": 73.3894, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.816, "high": 9.852, "low": 9.673, "close": 9.821, "volume": 64654}, "trend_line": 9.117667, "activity_lines": {"activity_5": 9.7332, "activity_10": 9.642836, "activity_20": 9.474367, "activity_30": 9.297671}, "trend_signal": 1, "fair_value": 9.294805, "relative_strength": null, "rate_of_change": -0.06904891260566295, "market_dynamics": 2.251382, "expectation": {"probability": 75.5155, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.853, "high": 9.864, "low": 9.772, "close": 9.799, "volume": 32455}, "trend_line": 9.121, "activity_lines": {"activity_5": 9.769867, "activity_10": 9.685909, "activity_20": 9.51839, "activity_30": 9.341628}, "trend_signal": 1, "fair_value": 9.30681, "relative_strength": null, "rate_of_change": 0.03655540392075721, "market_dynamics": 2.359097, "expectation": {"probability": 91.5612, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.848, "high": 9.95, "low": 9.737, "close": 9.925, "volume": 30922}, "trend_line": 9.148367, "activity_lines": {"activity_5": 9.835333, "activity_10": 9.743327, "activity_20": 9.569557, "activity_30": 9.393499}, "trend_signal": 1, "fair_value": 9.321186, "relative_strength": null, "rate_of_change": 0.30004385484047713, "market_dynamics": 2.416086, "expectation": {"probability": 72.0, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.959, "high": 10.072, "low": 9.852, "close": 9.852, "volume": 69733}, "trend_line": 9.1803, "activity_lines": {"activity_5": 9.853467, "activity_10": 9.777345, "activity_20": 9.610729, "activity_30": 9.438895}, "trend_signal": 1, "fair_value": 9.33325, "relative_strength": null, "rate_of_change": 0.3490568316728049, "market_dynamics": 2.436945, "expectation": {"probability": 84.3537, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.895, "high": 9.991, "low": 9.657, "close": 9.848, "volume": 170121}, "trend_line": 9.209967, "activity_lines": {"activity_5": 9.856133, "activity_10": 9.802709, "activity_20": 9.647362, "activity_30": 9.481972}, "trend_signal": 1, "fair_value": 9.344689, "relative_strength": null, "rate_of_change": 0.32315937387666943, "market_dynamics": 2.401908, "expectation": {"probability": 77.5, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.956, "high": 10.122, "low": 9.93, "close": 10.064, "volume": 146668}, "trend_line": 9.250333, "activity_lines": {"activity_5": 9.9278, "activity_10": 9.861, "activity_20": 9.701062, "activity_30": 9.537071}, "trend_signal": 1, "fair_value": 9.360326, "relative_strength": null, "rate_of_change": 0.43828604380448694, "market_dynamics": 2.427307, "expectation": {"probability": 65.666, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.204, "high": 10.402, "low": 10.136, "close": 10.136, "volume": 250739}, "trend_line": 9.316033, "activity_lines": {"activity_5": 10.007267, "activity_10": 9.923309, "activity_20": 9.757929, "activity_30": 9.594211}, "trend_signal": 1, "fair_value": 9.37683, "relative_strength": null, "rate_of_change": 0.7102447014610139, "market_dynamics": 2.465858, "expectation": {"probability": 67.263, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.146, "high": 10.202, "low": 9.857, "close": 9.857, "volume": 62472}, "trend_line": 9.377667, "activity_lines": {"activity_5": 9.971267, "activity_10": 9.925164, "activity_20": 9.783286, "activity_30": 9.629112}, "trend_signal": 1, "fair_value": 9.386833, "relative_strength": null, "rate_of_change": 0.6615906148035491, "market_dynamics": 1.953032, "expectation": {"probability": 74.7549, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.008, "high": 10.184, "low": 9.878, "close": 9.994, "volume": 74309}, "trend_line": 9.4434, "activity_lines": {"activity_5": 9.985467, "activity_10": 9.946891, "activity_20": 9.8175, "activity_30": 9.668875}, "trend_signal": 1, "fair_value": 9.399224, "relative_strength": null, "rate_of_change": 0.7009525930063396, "market_dynamics": 1.504085, "expectation": {"probability": 65.5395, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.036, "high": 10.086, "low": 9.797, "close": 9.944, "volume": 52016}, "trend_line": 9.4956, "activity_lines": {"activity_5": 9.973533, "activity_10": 9.953091, "activity_20": 9.842919, "activity_30": 9.701172}, "trend_signal": 1, "fair_value": 9.41012, "relative_strength": null, "rate_of_change": 0.5527670118813047, "market_dynamics": 0.898939, "expectation": {"probability": 72.2581, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.022, "high": 10.256, "low": 9.978, "close": 10.212, "volume": 29534}, "trend_line": 9.545533, "activity_lines": {"activity_5": 10.044533, "activity_10": 10.005455, "activity_20": 9.890314, "activity_30": 9.747391}, "trend_signal": 1, "fair_value": 9.425843, "relative_strength": null, "rate_of_change": 0.525854079784333, "market_dynamics": 0.435055, "expectation": {"probability": 63.8643, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.178, "high": 10.246, "low": 10.134, "close": 10.246, "volume": 66373}, "trend_line": 9.594433, "activity_lines": {"activity_5": 10.117, "activity_10": 10.056891, "activity_20": 9.936352, "activity_30": 9.792583}, "trend_signal": 1, "fair_value": 9.441615, "relative_strength": 3.304245, "rate_of_change": 0.5122815038196371, "market_dynamics": 0.526226, "expectation": {"probability": 67.6339, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.254, "high": 10.264, "low": 10.128, "close": 10.13, "volume": 87843}, "trend_line": 9.622567, "activity_lines": {"activity_5": 10.143467, "activity_10": 10.079109, "activity_20": 9.966971, "activity_30": 9.827135}, "trend_signal": 1, "fair_value": 9.454604, "relative_strength": 1.715981, "rate_of_change": 0.2932325443306515, "market_dynamics": 0.443546, "expectation": {"probability": 70.8625, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.16, "high": 10.16, "low": 10.016, "close": 10.144, "volume": 37651}, "trend_line": 9.6614, "activity_lines": {"activity_5": 10.1564, "activity_10": 10.100145, "activity_20": 9.995295, "activity_30": 9.860776}, "trend_signal": 1, "fair_value": 9.46737, "relative_strength": 1.736513, "rate_of_change": 0.40356175228502267, "market_dynamics": 0.431295, "expectation": {"probability": 65.1485, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.182, "high": 10.2, "low": 10.122, "close": 10.194, "volume": 20833}, "trend_line": 9.697467, "activity_lines": {"activity_5": 10.176, "activity_10": 10.124964, "activity_20": 10.024914, "activity_30": 9.895138}, "trend_signal": 1, "fair_value": 9.480582, "relative_strength": 2.319891, "rate_of_change": 0.3733102862939034, "market_dynamics": 0.287069, "expectation": {"probability": 66.855, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.262, "high": 10.264, "low": 10.094, "close": 10.118, "volume": 67273}, "trend_line": 9.7251, "activity_lines": {"activity_5": 10.1536, "activity_10": 10.129673, "activity_20": 10.043986, "activity_30": 9.922269}, "trend_signal": 1, "fair_value": 9.491964, "relative_strength": 1.085045, "rate_of_change": 0.28495069898149483, "market_dynamics": 0.049843, "expectation": {"probability": 70.5078, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.178, "high": 10.342, "low": 10.126, "close": 10.342, "volume": 125906}, "trend_line": 9.766533, "activity_lines": {"activity_5": 10.212133, "activity_10": 10.174127, "activity_20": 10.081757, "activity_30": 9.962069}, "trend_signal": 1, "fair_value": 9.506877, "relative_strength": 0.670161, "rate_of_change": 0.42604189160010064, "market_dynamics": 0.122826, "expectation": {"probability": 65.0927, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.26, "high": 10.344, "low": 10.17, "close": 10.32, "volume": 92126}, "trend_line": 9.8113, "activity_lines": {"activity_5": 10.256933, "activity_10": 10.210836, "activity_20": 10.113905, "activity_30": 9.997776}, "trend_signal": 1, "fair_value": 9.520897, "relative_strength": 0.611977, "rate_of_change": 0.4583714609882385, "market_dynamics": 0.22027, "expectation": {"probability": 68.8928, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.208, "high": 10.208, "low": 9.947, "close": 10.12, "volume": 99947}, "trend_line": 9.843733, "activity_lines": {"activity_5": 10.2224, "activity_10": 10.202764, "activity_20": 10.123481, "activity_30": 10.017692}, "trend_signal": 1, "fair_value": 9.531051, "relative_strength": 0.475795, "rate_of_change": 0.3305678146626955, "market_dynamics": 0.099992, "expectation": {"probability": 65.8824, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.052, "high": 10.242, "low": 9.994, "close": 10.076, "volume": 222691}, "trend_line": 9.872967, "activity_lines": {"activity_5": 10.1748, "activity_10": 10.1844, "activity_20": 10.126581, "activity_30": 10.032677}, "trend_signal": 1, "fair_value": 9.540133, "relative_strength": 1.735, "rate_of_change": 0.29698083034148604, "market_dynamics": 1.6e-05, "expectation": {"probability": 62.6198, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.048, "high": 10.262, "low": 9.933, "close": 10.056, "volume": 106601}, "trend_line": 9.899933, "activity_lines": {"activity_5": 10.1284, "activity_10": 10.16, "activity_20": 10.126476, "activity_30": 10.044486}, "trend_signal": 1, "fair_value": 9.54859, "relative_strength": 1.022315, "rate_of_change": 0.27312964785562033, "market_dynamics": -0.416711, "expectation": {"probability": 54.7511, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.082, "high": 10.082, "low": 9.876, "close": 9.91, "volume": 72529}, "trend_line": 9.919333, "activity_lines": {"activity_5": 10.037467, "activity_10": 10.111891, "activity_20": 10.111348, "activity_30": 10.045135}, "trend_signal": 1, "fair_value": 9.554419, "relative_strength": -0.99944, "rate_of_change": 0.1959609221597681, "market_dynamics": -0.85375, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.909, "high": 10.036, "low": 9.864, "close": 10.01, "volume": 85861}, "trend_line": 9.940733, "activity_lines": {"activity_5": 10.008667, "activity_10": 10.088073, "activity_20": 10.105214, "activity_30": 10.050985}, "trend_signal": 1, "fair_value": 9.561651, "relative_strength": -1.119206, "rate_of_change": 0.21574031237785712, "market_dynamics": -1.075475, "expectation": {"probability": 55.4152, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.966, "high": 10.072, "low": 9.901, "close": 9.984, "volume": 89154}, "trend_line": 9.959667, "activity_lines": {"activity_5": 9.991867, "activity_10": 10.061709, "activity_20": 10.0962, "activity_30": 10.053776}, "trend_signal": 1, "fair_value": 9.56825, "relative_strength": -1.301199, "rate_of_change": 0.1904688517436268, "market_dynamics": -1.234643, "expectation": {"probability": 53.1646, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.947, "high": 10.186, "low": 9.942, "close": 10.12, "volume": 25427}, "trend_line": 9.980367, "activity_lines": {"activity_5": 10.029467, "activity_10": 10.062982, "activity_20": 10.09951, "activity_30": 10.06412}, "trend_signal": 1, "fair_value": 9.576738, "relative_strength": 7.052418, "rate_of_change": 0.20783827411096897, "market_dynamics": -1.285471, "expectation": {"probability": 52.2481, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.87, "high": 10.11, "low": 9.87, "close": 9.97, "volume": 66470}, "trend_line": 9.993867, "activity_lines": {"activity_5": 10.014133, "activity_10": 10.038327, "activity_20": 10.087238, "activity_30": 10.063452}, "trend_signal": 1, "fair_value": 9.582697, "relative_strength": 5.917574, "rate_of_change": 0.1352655668874753, "market_dynamics": -1.295054, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.014, "high": 10.038, "low": 9.683, "close": 9.683, "volume": 80968}, "trend_line": 9.9966, "activity_lines": {"activity_5": 9.908867, "activity_10": 9.964182, "activity_20": 10.048081, "activity_30": 10.043396}, "trend_signal": 0, "fair_value": 9.584194, "relative_strength": 7.56043, "rate_of_change": 0.027346771775139538, "market_dynamics": -1.302229, "expectation": {"probability": 50.6579, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.62, "high": 9.873, "low": 9.459, "close": 9.459, "volume": 131386}, "trend_line": 9.992567, "activity_lines": {"activity_5": 9.744067, "activity_10": 9.861291, "activity_20": 9.989748, "activity_30": 10.008712}, "trend_signal": 0, "fair_value": 9.582353, "relative_strength": 5.295389, "rate_of_change": -0.04034371686374875, "market_dynamics": -1.282956, "expectation": {"probability": 52.3605, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.446, "high": 9.702, "low": 9.446, "close": 9.653, "volume": 88862}, "trend_line": 9.993, "activity_lines": {"activity_5": 9.680667, "activity_10": 9.809327, "activity_20": 9.951786, "activity_30": 9.986804}, "trend_signal": 0, "fair_value": 9.583377, "relative_strength": 3.328175, "rate_of_change": 0.004333220883092562, "market_dynamics": -1.294528, "expectation": {"probability": 46.5558, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.721, "high": 9.894, "low": 9.619, "close": 9.817, "volume": 73716}, "trend_line": 9.993467, "activity_lines": {"activity_5": 9.694, "activity_10": 9.795673, "activity_20": 9.931067, "activity_30": 9.975449}, "trend_signal": 0, "fair_value": 9.586714, "relative_strength": 2.18224, "rate_of_change": 0.004673271289907328, "market_dynamics": -1.222519, "expectation": {"probability": 49.2099, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.776, "high": 10.186, "low": 9.763, "close": 10.186, "volume": 123006}, "trend_line": 10.005633, "activity_lines": {"activity_5": 9.850533, "activity_10": 9.853818, "activity_20": 9.946095, "activity_30": 9.987871}, "trend_signal": 0, "fair_value": 9.595155, "relative_strength": 2.002014, "rate_of_change": 0.12173953243652866, "market_dynamics": -0.908855, "expectation": {"probability": 49.4382, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.198, "high": 10.268, "low": 10.158, "close": 10.228, "volume": 161713}, "trend_line": 10.019933, "activity_lines": {"activity_5": 10.006667, "activity_10": 9.917236, "activity_20": 9.965248, "activity_30": 10.002217}, "trend_signal": 0, "fair_value": 9.603944, "relative_strength": 4.620955, "rate_of_change": 0.1429194934493442, "market_dynamics": -0.516766, "expectation": {"probability": 51.1533, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.246, "high": 10.272, "low": 10.196, "close": 10.234, "volume": 264709}, "trend_line": 10.030233, "activity_lines": {"activity_5": 10.128467, "activity_10": 9.975964, "activity_20": 9.985057, "activity_30": 10.016028}, "trend_signal": 0, "fair_value": 9.612575, "relative_strength": 3.762298, "rate_of_change": 0.10279509853010857, "market_dynamics": 0.025191, "expectation": {"probability": 57.4194, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.284, "high": 10.422, "low": 10.27, "close": 10.394, "volume": 66444}, "trend_line": 10.0483, "activity_lines": {"activity_5": 10.251933, "activity_10": 10.059709, "activity_20": 10.01961, "activity_30": 10.039497}, "trend_signal": 0, "fair_value": 9.623135, "relative_strength": 4.918543, "rate_of_change": 0.18012542679714919, "market_dynamics": 0.450894, "expectation": {"probability": 58.5774, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.386, "high": 10.7, "low": 10.376, "close": 10.696, "volume": 123479}, "trend_line": 10.076567, "activity_lines": {"activity_5": 10.426667, "activity_10": 10.190909, "activity_20": 10.081733, "activity_30": 10.081284}, "trend_signal": 1, "fair_value": 9.63744, "relative_strength": 9.427399, "rate_of_change": 0.28131126658242067, "market_dynamics": 0.774528, "expectation": {"probability": 56.6304, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.646, "high": 10.86, "low": 10.614, "close": 10.854, "volume": 56275}, "trend_line": 10.1029, "activity_lines": {"activity_5": 10.595467, "activity_10": 10.340364, "activity_20": 10.156514, "activity_30": 10.131441}, "trend_signal": 1, "fair_value": 9.653447, "relative_strength": 6.577063, "rate_of_change": 0.26132908162074714, "market_dynamics": 0.930982, "expectation": {"probability": 57.7778, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.944, "high": 10.944, "low": 10.786, "close": 10.892, "volume": 115458}, "trend_line": 10.1281, "activity_lines": {"activity_5": 10.7324, "activity_10": 10.480655, "activity_20": 10.23141, "activity_30": 10.182351}, "trend_signal": 1, "fair_value": 9.669532, "relative_strength": 5.760224, "rate_of_change": 0.24943333102376433, "market_dynamics": 1.024047, "expectation": {"probability": 59.1189, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/8177e59e-bbd8-4a77-88fb-e271e3beba98/", "share_image": "https://sharemaestro.com/terminal/8177e59e-bbd8-4a77-88fb-e271e3beba98/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}