{"ticker": {"uuid": "817bb7f7-eea1-4ab2-bd7d-7c6a040f408a", "symbol": "GENY", "name": "Principal Millennial GlobalGrowth ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2024-10-15, GENY was broadly unchanged, moving from 39.37 to 39.37. The latest weekly close is in line with the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -12.05 and has softened across the 12-week window. Market Dynamics is 0.50 on the latest week. Expectation is negative at 19.51%.", "key_points": [{"label": "Week Ending", "value": "2024-10-15"}, {"label": "Latest Close", "value": "39.37"}, {"label": "12-Week Change", "value": "0.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 19.51%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "In Line With"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-12.05"}, {"label": "Market Dynamics", "value": "0.50"}], "latest": {"week_ending": "2024-10-15", "ohlcv": {"open": 39.37, "high": 39.37, "low": 39.37, "close": 39.37, "volume": 0}, "trend_line": 39.37, "activity_lines": {"activity_5": 39.37, "activity_10": 39.37, "activity_20": 39.37, "activity_30": 39.37}, "trend_signal": 0, "fair_value": 41.464391, "relative_strength": -12.0456, "rate_of_change": 0.0, "market_dynamics": 0.501748, "expectation": {"probability": 19.5112, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2021-10-29", "ohlcv": {"open": 58.261528, "high": 58.585823, "low": 57.386026, "close": 57.7119, "volume": 80799}, "trend_line": 59.08418, "activity_lines": {"activity_5": 57.644987, "activity_10": 57.841207, "activity_20": 58.258424, "activity_30": 58.668353}, "trend_signal": 0, "fair_value": 43.130596, "relative_strength": -12.693533, "rate_of_change": -0.00028264677275283373, "market_dynamics": -1.016396, "expectation": {"probability": 55.2419, "direction": "positive"}}, {"week_ending": "2021-11-05", "ohlcv": {"open": 58.205788, "high": 59.887661, "low": 58.205788, "close": 59.8412, "volume": 25625}, "trend_line": 59.10979, "activity_lines": {"activity_5": 58.46486, "activity_10": 58.133616, "activity_20": 58.355745, "activity_30": 58.717193}, "trend_signal": 0, "fair_value": 43.31215, "relative_strength": -12.131508, "rate_of_change": 0.04334493598792984, "market_dynamics": -0.59377, "expectation": {"probability": 54.8913, "direction": "undecided"}}, {"week_ending": "2021-11-12", "ohlcv": {"open": 59.859779, "high": 60.3058, "low": 59.153578, "close": 60.3058, "volume": 34537}, "trend_line": 59.11811, "activity_lines": {"activity_5": 59.22092, "activity_10": 58.499893, "activity_20": 58.498352, "activity_30": 58.794355}, "trend_signal": 0, "fair_value": 43.501529, "relative_strength": -10.41557, "rate_of_change": 0.014075502552123375, "market_dynamics": -0.246726, "expectation": {"probability": 55.4296, "direction": "positive"}}, {"week_ending": "2021-11-19", "ohlcv": {"open": 60.58454, "high": 60.946932, "low": 59.2186, "close": 59.2186, "volume": 22068}, "trend_line": 59.07782, "activity_lines": {"activity_5": 59.3718, "activity_10": 58.667915, "activity_20": 58.54519, "activity_30": 58.800838}, "trend_signal": 0, "fair_value": 43.689662, "relative_strength": -13.803596, "rate_of_change": -0.06815170512047633, "market_dynamics": -0.066188, "expectation": {"probability": 59.3338, "direction": "positive"}}, {"week_ending": "2021-11-26", "ohlcv": {"open": 59.200035, "high": 59.246496, "low": 56.839839, "close": 56.8863, "volume": 9281}, "trend_line": 58.981463, "activity_lines": {"activity_5": 58.641173, "activity_10": 58.415042, "activity_20": 58.381248, "activity_30": 58.65945}, "trend_signal": 0, "fair_value": 43.857179, "relative_strength": -14.23703, "rate_of_change": -0.16310182061559597, "market_dynamics": -0.016669, "expectation": {"probability": 55.0046, "direction": "positive"}}, {"week_ending": "2021-12-03", "ohlcv": {"open": 57.425194, "high": 57.425194, "low": 53.531803, "close": 53.7353, "volume": 16756}, "trend_line": 58.776953, "activity_lines": {"activity_5": 56.955353, "activity_10": 57.617111, "activity_20": 57.933693, "activity_30": 58.320988}, "trend_signal": 0, "fair_value": 44.011447, "relative_strength": -17.00304, "rate_of_change": -0.34673605841211347, "market_dynamics": -0.377002, "expectation": {"probability": 53.7702, "direction": "undecided"}}, {"week_ending": "2021-12-10", "ohlcv": {"open": 54.36808, "high": 56.588892, "low": 54.293743, "close": 55.5203, "volume": 86025}, "trend_line": 58.698113, "activity_lines": {"activity_5": 56.12964, "activity_10": 57.222709, "activity_20": 57.680425, "activity_30": 58.110881}, "trend_signal": 0, "fair_value": 44.17961, "relative_strength": -17.131705, "rate_of_change": -0.13413420733122994, "market_dynamics": -0.714279, "expectation": {"probability": 53.0084, "direction": "undecided"}}, {"week_ending": "2021-12-17", "ohlcv": {"open": 55.278781, "high": 55.278781, "low": 53.085842, "close": 53.2531, "volume": 109771}, "trend_line": 58.540607, "activity_lines": {"activity_5": 54.836253, "activity_10": 56.435011, "activity_20": 57.229142, "activity_30": 57.75959}, "trend_signal": 0, "fair_value": 44.343576, "relative_strength": -17.477306, "rate_of_change": -0.2683323056739455, "market_dynamics": -1.010227, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2021-12-23", "ohlcv": {"open": 52.74202, "high": 54.7677, "low": 52.08228, "close": 54.7677, "volume": 22796}, "trend_line": 58.368033, "activity_lines": {"activity_5": 54.517913, "activity_10": 55.984713, "activity_20": 56.946436, "activity_30": 57.516177}, "trend_signal": 0, "fair_value": 44.511535, "relative_strength": -17.473547, "rate_of_change": -0.29479366348217817, "market_dynamics": -1.175758, "expectation": {"probability": 52.7007, "direction": "undecided"}}, {"week_ending": "2021-12-31", "ohlcv": {"open": 56.250356, "high": 56.563165, "low": 54.600981, "close": 55.0036, "volume": 103582}, "trend_line": 58.19281, "activity_lines": {"activity_5": 54.574933, "activity_10": 55.629847, "activity_20": 56.703448, "activity_30": 57.299116}, "trend_signal": 0, "fair_value": 44.677085, "relative_strength": -16.9895, "rate_of_change": -0.30020370910905203, "market_dynamics": -0.989528, "expectation": {"probability": 53.5817, "direction": "undecided"}}, {"week_ending": "2022-01-07", "ohlcv": {"open": 55.363738, "high": 55.7164, "low": 53.194761, "close": 53.2758, "volume": 65323}, "trend_line": 57.939807, "activity_lines": {"activity_5": 54.181533, "activity_10": 55.021015, "activity_20": 56.311901, "activity_30": 56.98189}, "trend_signal": 0, "fair_value": 44.824124, "relative_strength": -15.446654, "rate_of_change": -0.4347667692967561, "market_dynamics": -1.035789, "expectation": {"probability": 54.5671, "direction": "undecided"}}, {"week_ending": "2022-01-14", "ohlcv": {"open": 52.923025, "high": 54.057566, "low": 51.836153, "close": 52.5512, "volume": 100792}, "trend_line": 57.689543, "activity_lines": {"activity_5": 53.577233, "activity_10": 54.361093, "activity_20": 55.868505, "activity_30": 56.634238}, "trend_signal": 0, "fair_value": 44.960705, "relative_strength": -16.231476, "rate_of_change": -0.4319379248191168, "market_dynamics": -1.019623, "expectation": {"probability": 53.463, "direction": "undecided"}}, {"week_ending": "2022-01-21", "ohlcv": {"open": 51.969619, "high": 52.59886, "low": 50.0511, "close": 50.0511, "volume": 229314}, "trend_line": 57.2933, "activity_lines": {"activity_5": 52.337507, "activity_10": 53.379153, "activity_20": 55.21894, "activity_30": 56.141435}, "trend_signal": 0, "fair_value": 45.078585, "relative_strength": -13.437275, "rate_of_change": -0.6868541149649917, "market_dynamics": -0.985048, "expectation": {"probability": 52.2036, "direction": "undecided"}}, {"week_ending": "2022-01-28", "ohlcv": {"open": 48.670889, "high": 50.081915, "low": 47.603085, "close": 48.8425, "volume": 428412}, "trend_line": 56.868027, "activity_lines": {"activity_5": 50.90838, "activity_10": 52.363916, "activity_20": 54.502951, "activity_30": 55.596222}, "trend_signal": 0, "fair_value": 45.189946, "relative_strength": -15.173517, "rate_of_change": -0.7422735293655702, "market_dynamics": -1.112296, "expectation": {"probability": 51.0022, "direction": "undecided"}}, {"week_ending": "2022-02-04", "ohlcv": {"open": 49.710144, "high": 51.302032, "low": 49.145733, "close": 49.4451, "volume": 35194}, "trend_line": 56.504607, "activity_lines": {"activity_5": 50.075133, "activity_10": 51.6469, "activity_20": 53.89459, "activity_30": 55.117324}, "trend_signal": 0, "fair_value": 45.306049, "relative_strength": -15.192562, "rate_of_change": -0.6390585697653937, "market_dynamics": -1.201476, "expectation": {"probability": 50.7161, "direction": "undecided"}}, {"week_ending": "2022-02-11", "ohlcv": {"open": 49.729196, "high": 51.712262, "low": 49.414575, "close": 49.7864, "volume": 36494}, "trend_line": 56.202967, "activity_lines": {"activity_5": 49.72622, "activity_10": 51.127233, "activity_20": 53.361461, "activity_30": 54.683891}, "trend_signal": 0, "fair_value": 45.420007, "relative_strength": -11.475628, "rate_of_change": -0.5338325775807963, "market_dynamics": -1.33958, "expectation": {"probability": 51.5365, "direction": "undecided"}}, {"week_ending": "2022-02-18", "ohlcv": {"open": 49.169809, "high": 50.205865, "low": 48.070257, "close": 48.2228, "volume": 135599}, "trend_line": 55.83436, "activity_lines": {"activity_5": 49.088733, "activity_10": 50.395073, "activity_20": 52.71891, "activity_30": 54.169042}, "trend_signal": 0, "fair_value": 45.519376, "relative_strength": -12.382957, "rate_of_change": -0.6558497169731348, "market_dynamics": -1.416333, "expectation": {"probability": 51.8467, "direction": "undecided"}}, {"week_ending": "2022-02-25", "ohlcv": {"open": 47.688932, "high": 47.84138, "low": 44.399711, "close": 47.708, "volume": 502056}, "trend_line": 55.479213, "activity_lines": {"activity_5": 48.568207, "activity_10": 49.701995, "activity_20": 52.067035, "activity_30": 53.64476}, "trend_signal": 0, "fair_value": 45.61205, "relative_strength": -13.892324, "rate_of_change": -0.6360724829656778, "market_dynamics": -1.429709, "expectation": {"probability": 50.924, "direction": "undecided"}}, {"week_ending": "2022-03-04", "ohlcv": {"open": 46.992914, "high": 47.479146, "low": 45.067053, "close": 45.2768, "volume": 19765}, "trend_line": 55.042097, "activity_lines": {"activity_5": 47.393487, "activity_10": 48.6677, "activity_20": 51.226265, "activity_30": 52.98654}, "trend_signal": 0, "fair_value": 45.693501, "relative_strength": -15.697337, "rate_of_change": -0.7878914937023406, "market_dynamics": -1.471339, "expectation": {"probability": 50.3145, "direction": "undecided"}}, {"week_ending": "2022-03-11", "ohlcv": {"open": 44.342443, "high": 45.824974, "low": 43.455785, "close": 43.6846, "volume": 71007}, "trend_line": 54.552837, "activity_lines": {"activity_5": 45.925747, "activity_10": 47.516476, "activity_20": 50.292813, "activity_30": 52.253798}, "trend_signal": 0, "fair_value": 45.759681, "relative_strength": -14.862433, "rate_of_change": -0.8888832850972259, "market_dynamics": -1.463426, "expectation": {"probability": 49.1228, "direction": "undecided"}}, {"week_ending": "2022-03-18", "ohlcv": {"open": 44.095321, "high": 47.7842, "low": 41.920816, "close": 47.7842, "volume": 450423}, "trend_line": 54.249663, "activity_lines": {"activity_5": 46.208573, "activity_10": 47.316435, "activity_20": 49.81946, "activity_30": 51.817112}, "trend_signal": 0, "fair_value": 45.85454, "relative_strength": -13.499797, "rate_of_change": -0.5557437828577064, "market_dynamics": -1.281133, "expectation": {"probability": 49.2344, "direction": "undecided"}}, {"week_ending": "2022-03-25", "ohlcv": {"open": 47.611633, "high": 47.989178, "low": 46.649657, "close": 46.8022, "volume": 19540}, "trend_line": 53.834473, "activity_lines": {"activity_5": 46.297547, "activity_10": 47.037695, "activity_20": 49.299859, "activity_30": 51.336631}, "trend_signal": 0, "fair_value": 45.937251, "relative_strength": -16.737603, "rate_of_change": -0.7653319431680075, "market_dynamics": -1.284138, "expectation": {"probability": 48.8903, "direction": "undecided"}}, {"week_ending": "2022-04-01", "ohlcv": {"open": 46.792765, "high": 48.572977, "low": 46.480271, "close": 46.6492, "volume": 15226}, "trend_line": 53.38032, "activity_lines": {"activity_5": 46.430227, "activity_10": 46.835664, "activity_20": 48.827776, "activity_30": 50.873065}, "trend_signal": 0, "fair_value": 46.016465, "relative_strength": -17.075829, "rate_of_change": -0.8436100043182463, "market_dynamics": -1.198954, "expectation": {"probability": 48.0973, "direction": "undecided"}}, {"week_ending": "2022-04-08", "ohlcv": {"open": 47.232994, "high": 47.692403, "low": 45.108227, "close": 45.7447, "volume": 8973}, "trend_line": 52.925397, "activity_lines": {"activity_5": 46.331993, "activity_10": 46.531031, "activity_20": 48.334581, "activity_30": 50.380444}, "trend_signal": 0, "fair_value": 46.085372, "relative_strength": -15.253505, "rate_of_change": -0.8522298105369187, "market_dynamics": -1.123637, "expectation": {"probability": 47.2422, "direction": "undecided"}}, {"week_ending": "2022-04-14", "ohlcv": {"open": 45.232638, "high": 45.72076, "low": 44.859368, "close": 45.1487, "volume": 20833}, "trend_line": 52.483083, "activity_lines": {"activity_5": 46.0039, "activity_10": 46.174358, "activity_20": 47.848787, "activity_30": 49.878722}, "trend_signal": 0, "fair_value": 46.149058, "relative_strength": -13.243747, "rate_of_change": -0.8357310952244649, "market_dynamics": -1.185509, "expectation": {"probability": 46.2441, "direction": "undecided"}}, {"week_ending": "2022-04-22", "ohlcv": {"open": 44.840288, "high": 45.452834, "low": 42.8208, "close": 42.8208, "volume": 17858}, "trend_line": 51.974463, "activity_lines": {"activity_5": 44.802233, "activity_10": 45.472547, "activity_20": 47.19718, "activity_30": 49.255348}, "trend_signal": 0, "fair_value": 46.196503, "relative_strength": -13.912922, "rate_of_change": -0.9691122756641422, "market_dynamics": -1.143965, "expectation": {"probability": 45.149, "direction": "undecided"}}, {"week_ending": "2022-04-29", "ohlcv": {"open": 42.399689, "high": 43.184514, "low": 41.39473, "close": 41.4378, "volume": 12228}, "trend_line": 51.470357, "activity_lines": {"activity_5": 43.47046, "activity_10": 44.645929, "activity_20": 46.465834, "activity_30": 48.575564}, "trend_signal": 0, "fair_value": 46.232529, "relative_strength": -12.964684, "rate_of_change": -0.9699109349143256, "market_dynamics": -1.069089, "expectation": {"probability": 44.1045, "direction": "negative"}}, {"week_ending": "2022-05-06", "ohlcv": {"open": 41.24159, "high": 42.734671, "low": 39.872932, "close": 39.9495, "volume": 11351}, "trend_line": 50.913203, "activity_lines": {"activity_5": 42.000213, "activity_10": 43.672075, "activity_20": 45.659804, "activity_30": 47.832283}, "trend_signal": 0, "fair_value": 46.265633, "relative_strength": -14.455204, "rate_of_change": -1.0824754916698887, "market_dynamics": -1.022028, "expectation": {"probability": 43.1072, "direction": "negative"}}, {"week_ending": "2022-05-13", "ohlcv": {"open": 39.298662, "high": 39.880868, "low": 37.947041, "close": 39.8623, "volume": 26289}, "trend_line": 50.32003, "activity_lines": {"activity_5": 40.947547, "activity_10": 42.823429, "activity_20": 44.90882, "activity_30": 47.119321}, "trend_signal": 0, "fair_value": 46.301283, "relative_strength": -12.058162, "rate_of_change": -1.1650671437819382, "market_dynamics": -1.076827, "expectation": {"probability": 42.1541, "direction": "negative"}}, {"week_ending": "2022-05-20", "ohlcv": {"open": 39.576151, "high": 40.370546, "low": 38.705189, "close": 39.2114, "volume": 36393}, "trend_line": 49.683297, "activity_lines": {"activity_5": 40.070073, "activity_10": 41.954884, "activity_20": 44.166823, "activity_30": 46.402635}, "trend_signal": 0, "fair_value": 46.337687, "relative_strength": -9.027434, "rate_of_change": -1.265366892666796, "market_dynamics": -1.130729, "expectation": {"probability": 41.2421, "direction": "negative"}}, {"week_ending": "2022-05-27", "ohlcv": {"open": 39.432599, "high": 41.700931, "low": 37.293477, "close": 40.7534, "volume": 23507}, "trend_line": 49.118013, "activity_lines": {"activity_5": 40.10242, "activity_10": 41.448033, "activity_20": 43.646884, "activity_30": 45.826513}, "trend_signal": 0, "fair_value": 46.388069, "relative_strength": -11.140673, "rate_of_change": -1.137774733428028, "market_dynamics": -1.073397, "expectation": {"probability": 38.7624, "direction": "negative"}}, {"week_ending": "2022-06-03", "ohlcv": {"open": 41.365977, "high": 41.538256, "low": 40.066615, "close": 40.83, "volume": 15614}, "trend_line": 48.484307, "activity_lines": {"activity_5": 40.298127, "activity_10": 41.082942, "activity_20": 43.193871, "activity_30": 45.291802}, "trend_signal": 0, "fair_value": 46.431811, "relative_strength": -9.578714, "rate_of_change": -1.2901702680847382, "market_dynamics": -0.933815, "expectation": {"probability": 39.8743, "direction": "negative"}}, {"week_ending": "2022-06-10", "ohlcv": {"open": 41.643539, "high": 42.236943, "low": 39.432727, "close": 39.5092, "volume": 9674}, "trend_line": 47.791087, "activity_lines": {"activity_5": 40.094087, "activity_10": 40.586291, "activity_20": 42.670883, "activity_30": 44.712763}, "trend_signal": 0, "fair_value": 46.46549, "relative_strength": -6.728785, "rate_of_change": -1.429782217986541, "market_dynamics": -0.754817, "expectation": {"probability": 42.6036, "direction": "negative"}}, {"week_ending": "2022-06-17", "ohlcv": {"open": 38.217136, "high": 39.0881, "low": 36.580489, "close": 39.0881, "volume": 10001}, "trend_line": 47.12007, "activity_lines": {"activity_5": 39.779033, "activity_10": 40.142895, "activity_20": 42.15799, "activity_30": 44.15128}, "trend_signal": 0, "fair_value": 46.491492, "relative_strength": -2.537021, "rate_of_change": -1.4040630630560864, "market_dynamics": -0.549095, "expectation": {"probability": 41.8875, "direction": "negative"}}, {"week_ending": "2022-06-24", "ohlcv": {"open": 38.03523, "high": 39.7293, "low": 37.527966, "close": 39.7293, "volume": 11477}, "trend_line": 46.54817, "activity_lines": {"activity_5": 39.729327, "activity_10": 39.937109, "activity_20": 41.752613, "activity_30": 43.674456}, "trend_signal": 0, "fair_value": 46.52254, "relative_strength": -7.280628, "rate_of_change": -1.213707874372851, "market_dynamics": -0.621266, "expectation": {"probability": 39.6053, "direction": "negative"}}, {"week_ending": "2022-07-01", "ohlcv": {"open": 40.324416, "high": 40.324416, "low": 37.40905, "close": 38.275, "volume": 15982}, "trend_line": 46.032827, "activity_lines": {"activity_5": 39.160327, "activity_10": 39.56544, "activity_20": 41.254997, "activity_30": 43.140703}, "trend_signal": 0, "fair_value": 46.539831, "relative_strength": -6.264138, "rate_of_change": -1.107117637492519, "market_dynamics": -0.744717, "expectation": {"probability": 42.2001, "direction": "negative"}}, {"week_ending": "2022-07-08", "ohlcv": {"open": 38.053693, "high": 39.266023, "low": 37.918989, "close": 38.9487, "volume": 7998}, "trend_line": 45.48044, "activity_lines": {"activity_5": 38.98112, "activity_10": 39.398913, "activity_20": 40.876359, "activity_30": 42.683663}, "trend_signal": 0, "fair_value": 46.560545, "relative_strength": -8.443139, "rate_of_change": -1.1999849585601077, "market_dynamics": -0.779928, "expectation": {"probability": 39.8224, "direction": "negative"}}, {"week_ending": "2022-07-15", "ohlcv": {"open": 37.524521, "high": 37.891395, "low": 36.648948, "close": 37.4106, "volume": 6368}, "trend_line": 44.952357, "activity_lines": {"activity_5": 38.414633, "activity_10": 38.997987, "activity_20": 40.395397, "activity_30": 42.163028}, "trend_signal": 0, "fair_value": 46.573449, "relative_strength": -10.565212, "rate_of_change": -1.161121132513235, "market_dynamics": -0.843085, "expectation": {"probability": 42.617, "direction": "negative"}}, {"week_ending": "2022-07-22", "ohlcv": {"open": 38.265357, "high": 39.67012, "low": 37.736165, "close": 38.8619, "volume": 13404}, "trend_line": 44.422163, "activity_lines": {"activity_5": 38.47182, "activity_10": 38.907096, "activity_20": 40.10169, "activity_30": 41.770095}, "trend_signal": 0, "fair_value": 46.590635, "relative_strength": -9.807096, "rate_of_change": -1.1794576199864262, "market_dynamics": -0.529453, "expectation": {"probability": 40.0245, "direction": "negative"}}, {"week_ending": "2022-07-29", "ohlcv": {"open": 39.08319, "high": 39.08319, "low": 37.851617, "close": 38.91, "volume": 18416}, "trend_line": 43.88571, "activity_lines": {"activity_5": 38.56012, "activity_10": 38.84314, "activity_20": 39.843111, "activity_30": 41.414472}, "trend_signal": 0, "fair_value": 46.618467, "relative_strength": -13.11074, "rate_of_change": -1.2076246714956103, "market_dynamics": -0.136374, "expectation": {"probability": 40.9639, "direction": "negative"}}, {"week_ending": "2022-08-05", "ohlcv": {"open": 38.861892, "high": 39.843302, "low": 37.947835, "close": 39.2508, "volume": 9276}, "trend_line": 43.41821, "activity_lines": {"activity_5": 38.81664, "activity_10": 38.846627, "activity_20": 39.639725, "activity_30": 41.115446}, "trend_signal": 0, "fair_value": 46.648559, "relative_strength": -13.623979, "rate_of_change": -1.0652670311133194, "market_dynamics": 0.184213, "expectation": {"probability": 47.643, "direction": "undecided"}}, {"week_ending": "2022-08-12", "ohlcv": {"open": 40.199388, "high": 40.389512, "low": 38.736892, "close": 40.3822, "volume": 7516}, "trend_line": 43.012577, "activity_lines": {"activity_5": 39.38524, "activity_10": 39.083144, "activity_20": 39.584727, "activity_30": 40.919574}, "trend_signal": 0, "fair_value": 46.688774, "relative_strength": -13.02118, "rate_of_change": -0.9342462528971177, "market_dynamics": 0.590558, "expectation": {"probability": 48.4848, "direction": "undecided"}}, {"week_ending": "2022-08-19", "ohlcv": {"open": 40.728506, "high": 41.652186, "low": 39.208283, "close": 39.3045, "volume": 23510}, "trend_line": 42.654357, "activity_lines": {"activity_5": 39.49904, "activity_10": 39.131856, "activity_20": 39.457662, "activity_30": 40.680343}, "trend_signal": 0, "fair_value": 46.717921, "relative_strength": -12.965434, "rate_of_change": -0.8328261754695676, "market_dynamics": 0.777614, "expectation": {"probability": 46.2508, "direction": "undecided"}}, {"week_ending": "2022-08-26", "ohlcv": {"open": 38.717588, "high": 40.430245, "low": 36.985688, "close": 38.9004, "volume": 10081}, "trend_line": 42.322953, "activity_lines": {"activity_5": 39.35188, "activity_10": 39.110818, "activity_20": 39.327087, "activity_30": 40.438152}, "trend_signal": 0, "fair_value": 46.742427, "relative_strength": -9.140966, "rate_of_change": -0.7769522818032379, "market_dynamics": 0.823946, "expectation": {"probability": 45.5053, "direction": "undecided"}}, {"week_ending": "2022-09-02", "ohlcv": {"open": 38.698323, "high": 38.775296, "low": 36.94718, "close": 37.1781, "volume": 16222}, "trend_line": 41.914053, "activity_lines": {"activity_5": 38.628053, "activity_10": 38.780047, "activity_20": 39.065074, "activity_30": 40.106226}, "trend_signal": 0, "fair_value": 46.750911, "relative_strength": -9.141405, "rate_of_change": -0.9661424144955, "market_dynamics": 0.6976, "expectation": {"probability": 44.6472, "direction": "negative"}}, {"week_ending": "2022-09-09", "ohlcv": {"open": 37.17813, "high": 38.275, "low": 36.407242, "close": 38.275, "volume": 9682}, "trend_line": 41.53034, "activity_lines": {"activity_5": 38.38532, "activity_10": 38.695098, "activity_20": 38.945484, "activity_30": 39.871449}, "trend_signal": 0, "fair_value": 46.767481, "relative_strength": -9.666127, "rate_of_change": -0.9154757713361679, "market_dynamics": 0.575814, "expectation": {"probability": 47.0826, "direction": "undecided"}}, {"week_ending": "2022-09-16", "ohlcv": {"open": 38.833057, "high": 38.919652, "low": 35.888827, "close": 35.9658, "volume": 19803}, "trend_line": 41.121773, "activity_lines": {"activity_5": 37.437907, "activity_10": 38.190295, "activity_20": 38.627616, "activity_30": 39.512446}, "trend_signal": 0, "fair_value": 46.7729, "relative_strength": -9.488471, "rate_of_change": -0.9837795693461816, "market_dynamics": 0.383858, "expectation": {"probability": 44.8417, "direction": "negative"}}, {"week_ending": "2022-09-23", "ohlcv": {"open": 36.071591, "high": 36.319733, "low": 33.252445, "close": 33.4545, "volume": 25370}, "trend_line": 40.646657, "activity_lines": {"activity_5": 35.94782, "activity_10": 37.283125, "activity_20": 38.096634, "activity_30": 39.017783}, "trend_signal": 0, "fair_value": 46.767647, "relative_strength": -11.3103, "rate_of_change": -1.15538792551576, "market_dynamics": 0.207931, "expectation": {"probability": 44.1686, "direction": "negative"}}, {"week_ending": "2022-09-30", "ohlcv": {"open": 33.464199, "high": 33.887553, "low": 32.444301, "close": 32.6656, "volume": 9734}, "trend_line": 40.226283, "activity_lines": {"activity_5": 34.584767, "activity_10": 36.304449, "activity_20": 37.521448, "activity_30": 38.502877}, "trend_signal": 0, "fair_value": 46.756897, "relative_strength": -10.277562, "rate_of_change": -1.0342154337563243, "market_dynamics": -0.037921, "expectation": {"probability": 43.2544, "direction": "negative"}}, {"week_ending": "2022-10-07", "ohlcv": {"open": 32.441111, "high": 35.111927, "low": 32.304147, "close": 33.3216, "volume": 20550}, "trend_line": 39.88085, "activity_lines": {"activity_5": 33.856033, "activity_10": 35.557705, "activity_20": 37.043007, "activity_30": 38.057413}, "trend_signal": 0, "fair_value": 46.745544, "relative_strength": -8.66259, "rate_of_change": -0.8587246303616963, "market_dynamics": -0.238759, "expectation": {"probability": 41.4173, "direction": "negative"}}, {"week_ending": "2022-10-14", "ohlcv": {"open": 32.680836, "high": 33.33142, "low": 31.139979, "close": 32.177, "volume": 14945}, "trend_line": 39.36061, "activity_lines": {"activity_5": 33.002867, "activity_10": 34.70446, "activity_20": 36.483604, "activity_30": 37.560391}, "trend_signal": 0, "fair_value": 46.726384, "relative_strength": -8.533036, "rate_of_change": -1.3044857368887601, "market_dynamics": -0.485905, "expectation": {"probability": 43.5718, "direction": "negative"}}, {"week_ending": "2022-10-21", "ohlcv": {"open": 33.11616, "high": 33.487922, "low": 31.863909, "close": 32.5683, "volume": 25176}, "trend_line": 38.886147, "activity_lines": {"activity_5": 32.686667, "activity_10": 34.050975, "activity_20": 36.002307, "activity_30": 37.122177}, "trend_signal": 0, "fair_value": 46.707089, "relative_strength": -11.87043, "rate_of_change": -1.2054259321692424, "market_dynamics": -0.587532, "expectation": {"probability": 41.5392, "direction": "negative"}}, {"week_ending": "2022-10-28", "ohlcv": {"open": 31.942185, "high": 34.206118, "low": 31.384542, "close": 33.3901, "volume": 20097}, "trend_line": 38.444177, "activity_lines": {"activity_5": 32.8709, "activity_10": 33.688978, "activity_20": 35.638619, "activity_30": 36.767593}, "trend_signal": 0, "fair_value": 46.690893, "relative_strength": -11.106729, "rate_of_change": -1.1365744207056505, "market_dynamics": -0.514207, "expectation": {"probability": 42.3038, "direction": "negative"}}, {"week_ending": "2022-11-04", "ohlcv": {"open": 33.399875, "high": 34.094482, "low": 31.081254, "close": 31.4041, "volume": 16801}, "trend_line": 37.966157, "activity_lines": {"activity_5": 32.397427, "activity_10": 33.073425, "activity_20": 35.114926, "activity_30": 36.313395}, "trend_signal": 0, "fair_value": 46.662734, "relative_strength": -10.752952, "rate_of_change": -1.2434132742651787, "market_dynamics": -0.635925, "expectation": {"probability": 44.5725, "direction": "negative"}}, {"week_ending": "2022-11-11", "ohlcv": {"open": 33.272662, "high": 36.628299, "low": 32.639591, "close": 36.5696, "volume": 17487}, "trend_line": 37.680187, "activity_lines": {"activity_5": 33.729887, "activity_10": 33.533351, "activity_20": 35.119776, "activity_30": 36.223294}, "trend_signal": 0, "fair_value": 46.667335, "relative_strength": -4.10413, "rate_of_change": -0.7532234563535257, "market_dynamics": -0.345738, "expectation": {"probability": 42.5366, "direction": "negative"}}, {"week_ending": "2022-11-18", "ohlcv": {"open": 36.491335, "high": 37.963805, "low": 36.266322, "close": 36.6283, "volume": 10093}, "trend_line": 37.47377, "activity_lines": {"activity_5": 34.86538, "activity_10": 34.015013, "activity_20": 35.145262, "activity_30": 36.155431}, "trend_signal": 0, "fair_value": 46.671738, "relative_strength": -2.624175, "rate_of_change": -0.5478130986982489, "market_dynamics": -0.191887, "expectation": {"probability": 43.2563, "direction": "negative"}}, {"week_ending": "2022-11-25", "ohlcv": {"open": 36.207626, "high": 37.156596, "low": 35.816298, "close": 36.8631, "volume": 11202}, "trend_line": 37.32128, "activity_lines": {"activity_5": 35.782387, "activity_10": 34.569305, "activity_20": 35.200952, "activity_30": 36.116033}, "trend_signal": 0, "fair_value": 46.672476, "relative_strength": -2.463885, "rate_of_change": -0.4069246302146815, "market_dynamics": 0.081965, "expectation": {"probability": 47.6333, "direction": "undecided"}}, {"week_ending": "2022-12-02", "ohlcv": {"open": 36.530515, "high": 39.416563, "low": 36.500579, "close": 39.3472, "volume": 7596}, "trend_line": 37.301203, "activity_lines": {"activity_5": 37.241107, "activity_10": 35.558938, "activity_20": 35.503155, "activity_30": 36.246737}, "trend_signal": 0, "fair_value": 46.69045, "relative_strength": 2.204158, "rate_of_change": -0.05379504668650316, "market_dynamics": 0.569533, "expectation": {"probability": 54.3219, "direction": "undecided"}}, {"week_ending": "2022-12-09", "ohlcv": {"open": 38.995819, "high": 39.794617, "low": 38.105548, "close": 39.3306, "volume": 29359}, "trend_line": 37.28348, "activity_lines": {"activity_5": 38.297153, "activity_10": 36.438413, "activity_20": 35.794554, "activity_30": 36.377666}, "trend_signal": 0, "fair_value": 46.706389, "relative_strength": 5.982056, "rate_of_change": -0.04751321291166858, "market_dynamics": 0.920113, "expectation": {"probability": 52.4247, "direction": "undecided"}}, {"week_ending": "2022-12-16", "ohlcv": {"open": 38.761042, "high": 40.306787, "low": 38.095784, "close": 38.1447, "volume": 11606}, "trend_line": 37.247923, "activity_lines": {"activity_5": 38.429467, "activity_10": 36.981087, "activity_20": 35.970779, "activity_30": 36.433229}, "trend_signal": 0, "fair_value": 46.708482, "relative_strength": 5.707993, "rate_of_change": -0.0953693163835489, "market_dynamics": 1.088452, "expectation": {"probability": 51.3093, "direction": "undecided"}}, {"week_ending": "2022-12-23", "ohlcv": {"open": 38.125119, "high": 38.888209, "low": 37.587043, "close": 38.311, "volume": 15450}, "trend_line": 37.16651, "activity_lines": {"activity_5": 38.512207, "activity_10": 37.466305, "activity_20": 36.166486, "activity_30": 36.501814}, "trend_signal": 0, "fair_value": 46.709246, "relative_strength": 8.572866, "rate_of_change": -0.21857057640501926, "market_dynamics": 1.217963, "expectation": {"probability": 52.7837, "direction": "undecided"}}, {"week_ending": "2022-12-30", "ohlcv": {"open": 38.814467, "high": 38.986064, "low": 37.5675, "close": 37.5675, "volume": 19322}, "trend_line": 37.05776, "activity_lines": {"activity_5": 38.234933, "activity_10": 37.704815, "activity_20": 36.295859, "activity_30": 36.527685}, "trend_signal": 0, "fair_value": 46.702202, "relative_strength": 6.869372, "rate_of_change": -0.2926021302511335, "market_dynamics": 1.233974, "expectation": {"probability": 51.2461, "direction": "undecided"}}, {"week_ending": "2023-01-06", "ohlcv": {"open": 38.095788, "high": 41.089447, "low": 38.095788, "close": 40.884, "volume": 7771}, "trend_line": 37.103587, "activity_lines": {"activity_5": 39.0162, "activity_10": 38.455429, "activity_20": 36.754492, "activity_30": 36.774539}, "trend_signal": 0, "fair_value": 46.713705, "relative_strength": 15.032307, "rate_of_change": 0.12366370768226578, "market_dynamics": 1.063754, "expectation": {"probability": 51.9863, "direction": "undecided"}}, {"week_ending": "2023-01-13", "ohlcv": {"open": 41.666719, "high": 43.152497, "low": 41.368821, "close": 43.1027, "volume": 16754}, "trend_line": 37.237407, "activity_lines": {"activity_5": 40.43458, "activity_10": 39.473191, "activity_20": 37.416909, "activity_30": 37.161578}, "trend_signal": 0, "fair_value": 46.732421, "relative_strength": 15.784475, "rate_of_change": 0.36066593777038336, "market_dynamics": 1.195042, "expectation": {"probability": 53.4014, "direction": "undecided"}}, {"week_ending": "2023-01-20", "ohlcv": {"open": 42.326821, "high": 42.9189, "low": 41.921014, "close": 42.9189, "volume": 9534}, "trend_line": 37.343727, "activity_lines": {"activity_5": 41.54022, "activity_10": 40.244833, "activity_20": 38.04181, "activity_30": 37.528126}, "trend_signal": 1, "fair_value": 46.758913, "relative_strength": 14.452688, "rate_of_change": 0.28551934349242886, "market_dynamics": 1.214247, "expectation": {"probability": 59.0028, "direction": "positive"}}, {"week_ending": "2023-01-27", "ohlcv": {"open": 43.153704, "high": 44.601618, "low": 43.104788, "close": 44.4851, "volume": 8605}, "trend_line": 37.55073, "activity_lines": {"activity_5": 42.849647, "activity_10": 41.185796, "activity_20": 38.788536, "activity_30": 37.98886}, "trend_signal": 1, "fair_value": 46.801678, "relative_strength": 13.022791, "rate_of_change": 0.5543179983079897, "market_dynamics": 1.252182, "expectation": {"probability": 57.1145, "direction": "positive"}}, {"week_ending": "2023-02-03", "ohlcv": {"open": 43.765166, "high": 46.307234, "low": 43.691792, "close": 45.0678, "volume": 11133}, "trend_line": 37.7547, "activity_lines": {"activity_5": 43.9417, "activity_10": 42.089855, "activity_20": 39.561185, "activity_30": 38.473832}, "trend_signal": 1, "fair_value": 46.841592, "relative_strength": 10.664178, "rate_of_change": 0.5431851790897226, "market_dynamics": 1.364742, "expectation": {"probability": 57.2277, "direction": "positive"}}, {"week_ending": "2023-02-10", "ohlcv": {"open": 44.288603, "high": 44.513617, "low": 42.596107, "close": 42.619, "volume": 18932}, "trend_line": 37.928313, "activity_lines": {"activity_5": 43.717467, "activity_10": 42.3995, "activity_20": 40.057272, "activity_30": 38.787658}, "trend_signal": 1, "fair_value": 46.860285, "relative_strength": 6.949424, "rate_of_change": 0.4598447345628574, "market_dynamics": 1.427989, "expectation": {"probability": 59.3857, "direction": "positive"}}, {"week_ending": "2023-02-17", "ohlcv": {"open": 42.644981, "high": 43.515686, "low": 42.380834, "close": 42.4591, "volume": 17049}, "trend_line": 38.04822, "activity_lines": {"activity_5": 43.324267, "activity_10": 42.620585, "activity_20": 40.49449, "activity_30": 39.079967}, "trend_signal": 1, "fair_value": 46.882528, "relative_strength": 6.050932, "rate_of_change": 0.3161411370972333, "market_dynamics": 1.46807, "expectation": {"probability": 59.224, "direction": "positive"}}, {"week_ending": "2023-02-24", "ohlcv": {"open": 41.662595, "high": 41.725403, "low": 40.326404, "close": 40.6199, "volume": 27801}, "trend_line": 38.105217, "activity_lines": {"activity_5": 42.360907, "activity_10": 42.450389, "activity_20": 40.70991, "activity_30": 39.245882}, "trend_signal": 1, "fair_value": 46.921346, "relative_strength": 4.690684, "rate_of_change": 0.1498020143912189, "market_dynamics": 1.380309, "expectation": {"probability": 58.214, "direction": "positive"}}, {"week_ending": "2023-03-03", "ohlcv": {"open": 41.097273, "high": 42.16462, "low": 40.913349, "close": 42.0482, "volume": 13043}, "trend_line": 38.198463, "activity_lines": {"activity_5": 42.026913, "activity_10": 42.49488, "activity_20": 41.026606, "activity_30": 39.500268}, "trend_signal": 1, "fair_value": 46.968594, "relative_strength": 5.462711, "rate_of_change": 0.24470665001066258, "market_dynamics": 1.157377, "expectation": {"probability": 56.0076, "direction": "positive"}}, {"week_ending": "2023-03-10", "ohlcv": {"open": 42.234139, "high": 42.234139, "low": 39.123076, "close": 39.2258, "volume": 14190}, "trend_line": 38.159917, "activity_lines": {"activity_5": 40.91458, "activity_10": 41.958258, "activity_20": 41.027495, "activity_30": 39.566548}, "trend_signal": 1, "fair_value": 47.031922, "relative_strength": 2.174325, "rate_of_change": -0.10090981932963283, "market_dynamics": 0.664795, "expectation": {"probability": 57.881, "direction": "positive"}}, {"week_ending": "2023-03-17", "ohlcv": {"open": 39.23946, "high": 39.944829, "low": 38.350167, "close": 39.2196, "volume": 18098}, "trend_line": 38.157087, "activity_lines": {"activity_5": 40.189647, "activity_10": 41.390358, "activity_20": 40.996092, "activity_30": 39.634914}, "trend_signal": 1, "fair_value": 47.120722, "relative_strength": -3.346713, "rate_of_change": -0.007416158688193679, "market_dynamics": 0.275479, "expectation": {"probability": 54.5506, "direction": "undecided"}}, {"week_ending": "2023-03-24", "ohlcv": {"open": 39.717327, "high": 41.549231, "low": 39.602375, "close": 40.1698, "volume": 15532}, "trend_line": 38.1994, "activity_lines": {"activity_5": 40.008073, "activity_10": 41.025484, "activity_20": 41.027424, "activity_30": 39.764767}, "trend_signal": 1, "fair_value": 47.184914, "relative_strength": -2.88731, "rate_of_change": 0.11089158876305219, "market_dynamics": -0.029411, "expectation": {"probability": 52.4225, "direction": "undecided"}}, {"week_ending": "2023-03-31", "ohlcv": {"open": 40.160105, "high": 42.038483, "low": 39.915524, "close": 41.97, "volume": 18742}, "trend_line": 38.35913, "activity_lines": {"activity_5": 40.579187, "activity_10": 41.041244, "activity_20": 41.188463, "activity_30": 40.008031}, "trend_signal": 1, "fair_value": 47.276938, "relative_strength": -1.721828, "rate_of_change": 0.41814792902507175, "market_dynamics": -0.166759, "expectation": {"probability": 53.2593, "direction": "undecided"}}, {"week_ending": "2023-04-06", "ohlcv": {"open": 43.081708, "high": 43.798772, "low": 40.610732, "close": 40.7873, "volume": 13329}, "trend_line": 38.442873, "activity_lines": {"activity_5": 40.66606, "activity_10": 40.85922, "activity_20": 41.211147, "activity_30": 40.164687}, "trend_signal": 1, "fair_value": 47.335885, "relative_strength": -3.573762, "rate_of_change": 0.21831308478580808, "market_dynamics": -0.183296, "expectation": {"probability": 55.5775, "direction": "positive"}}, {"week_ending": "2023-04-14", "ohlcv": {"open": 40.770654, "high": 41.523032, "low": 40.502859, "close": 41.288, "volume": 20398}, "trend_line": 38.62028, "activity_lines": {"activity_5": 41.003893, "activity_10": 40.835465, "activity_20": 41.261712, "activity_30": 40.348244}, "trend_signal": 1, "fair_value": 47.390488, "relative_strength": -2.481368, "rate_of_change": 0.46148215821435173, "market_dynamics": -0.15306, "expectation": {"probability": 52.8058, "direction": "undecided"}}, {"week_ending": "2023-04-21", "ohlcv": {"open": 41.483771, "high": 41.856526, "low": 40.787306, "close": 40.8854, "volume": 24077}, "trend_line": 38.867977, "activity_lines": {"activity_5": 41.070047, "activity_10": 40.807235, "activity_20": 41.252864, "activity_30": 40.494381}, "trend_signal": 1, "fair_value": 47.445349, "relative_strength": -2.785705, "rate_of_change": 0.6413651066227439, "market_dynamics": -0.113439, "expectation": {"probability": 55.1357, "direction": "positive"}}, {"week_ending": "2023-04-28", "ohlcv": {"open": 40.688735, "high": 41.1022, "low": 39.777348, "close": 41.1022, "volume": 21248}, "trend_line": 39.149197, "activity_lines": {"activity_5": 41.097413, "activity_10": 40.849942, "activity_20": 41.257338, "activity_30": 40.638524}, "trend_signal": 1, "fair_value": 47.500898, "relative_strength": -3.991346, "rate_of_change": 0.7235262077056328, "market_dynamics": -0.178573, "expectation": {"probability": 52.1903, "direction": "undecided"}}, {"week_ending": "2023-05-05", "ohlcv": {"open": 41.179715, "high": 41.179715, "low": 39.698501, "close": 40.6042, "volume": 14534}, "trend_line": 39.39195, "activity_lines": {"activity_5": 40.89662, "activity_10": 40.826775, "activity_20": 41.205948, "activity_30": 40.732395}, "trend_signal": 1, "fair_value": 47.539258, "relative_strength": -5.190848, "rate_of_change": 0.6200714665999418, "market_dynamics": -0.284129, "expectation": {"probability": 54.5151, "direction": "undecided"}}, {"week_ending": "2023-05-12", "ohlcv": {"open": 40.69903, "high": 40.69903, "low": 39.580763, "close": 39.9339, "volume": 16681}, "trend_line": 39.650513, "activity_lines": {"activity_5": 40.563447, "activity_10": 40.68202, "activity_20": 41.079007, "activity_30": 40.76736}, "trend_signal": 1, "fair_value": 47.578685, "relative_strength": -7.233123, "rate_of_change": 0.6563853782308193, "market_dynamics": -0.473541, "expectation": {"probability": 53.5171, "direction": "undecided"}}, {"week_ending": "2023-05-19", "ohlcv": {"open": 40.247803, "high": 41.611304, "low": 40.031997, "close": 40.1399, "volume": 26781}, "trend_line": 39.9029, "activity_lines": {"activity_5": 40.355833, "activity_10": 40.613162, "activity_20": 40.963958, "activity_30": 40.798933}, "trend_signal": 1, "fair_value": 47.608234, "relative_strength": -9.705051, "rate_of_change": 0.6365289649594342, "market_dynamics": -0.520543, "expectation": {"probability": 51.3352, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 40.640167, "high": 40.649976, "low": 39.021721, "close": 39.5219, "volume": 56650}, "trend_line": 40.107293, "activity_lines": {"activity_5": 40.01876, "activity_10": 40.41532, "activity_20": 40.777801, "activity_30": 40.774352}, "trend_signal": 0, "fair_value": 47.629749, "relative_strength": -13.885956, "rate_of_change": 0.5122259284412813, "market_dynamics": -0.594782, "expectation": {"probability": 45.4239, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 39.459091, "high": 40.36057, "low": 38.256465, "close": 40.287, "volume": 21730}, "trend_line": 40.40339, "activity_lines": {"activity_5": 40.02762, "activity_10": 40.351091, "activity_20": 40.670998, "activity_30": 40.785946}, "trend_signal": 0, "fair_value": 47.637937, "relative_strength": -13.503599, "rate_of_change": 0.738262240735128, "market_dynamics": -0.473678, "expectation": {"probability": 42.6805, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 40.081569, "high": 41.424864, "low": 39.894701, "close": 41.1503, "volume": 27247}, "trend_line": 40.55608, "activity_lines": {"activity_5": 40.378593, "activity_10": 40.441695, "activity_20": 40.659822, "activity_30": 40.834134}, "trend_signal": 0, "fair_value": 47.659554, "relative_strength": -11.33027, "rate_of_change": 0.37791383346793367, "market_dynamics": -0.238117, "expectation": {"probability": 46.7813, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 41.32682, "high": 42.667465, "low": 41.32682, "close": 42.2489, "volume": 8065}, "trend_line": 40.743433, "activity_lines": {"activity_5": 41.05936, "activity_10": 40.746947, "activity_20": 40.761696, "activity_30": 40.943348}, "trend_signal": 1, "fair_value": 47.67791, "relative_strength": -11.916474, "rate_of_change": 0.4619603275267276, "market_dynamics": -0.053498, "expectation": {"probability": 51.9563, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 41.679978, "high": 43.151382, "low": 39.816199, "close": 40.7269, "volume": 42644}, "trend_line": 40.872227, "activity_lines": {"activity_5": 41.07846, "activity_10": 40.748898, "activity_20": 40.729267, "activity_30": 40.942282}, "trend_signal": 0, "fair_value": 47.692458, "relative_strength": -13.64677, "rate_of_change": 0.3161098378725209, "market_dynamics": 0.155166, "expectation": {"probability": 47.0769, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 41.032573, "high": 42.170459, "low": 40.748101, "close": 42.0037, "volume": 12498}, "trend_line": 40.960777, "activity_lines": {"activity_5": 41.484027, "activity_10": 40.993196, "activity_20": 40.839108, "activity_30": 41.01528}, "trend_signal": 0, "fair_value": 47.703924, "relative_strength": -12.300918, "rate_of_change": 0.21665078342806696, "market_dynamics": 0.287005, "expectation": {"probability": 48.4566, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 42.361276, "high": 42.475458, "low": 41.174882, "close": 41.8698, "volume": 9267}, "trend_line": 41.045417, "activity_lines": {"activity_5": 41.679507, "activity_10": 41.192816, "activity_20": 40.939127, "activity_30": 41.073927}, "trend_signal": 0, "fair_value": 47.706194, "relative_strength": -11.578896, "rate_of_change": 0.206636705158206, "market_dynamics": 0.297337, "expectation": {"probability": 48.5701, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 42.038099, "high": 44.520699, "low": 42.038099, "close": 43.7814, "volume": 14216}, "trend_line": 41.233307, "activity_lines": {"activity_5": 42.406667, "activity_10": 41.726044, "activity_20": 41.22401, "activity_30": 41.250442}, "trend_signal": 0, "fair_value": 47.722649, "relative_strength": -10.490312, "rate_of_change": 0.4577612160695139, "market_dynamics": 0.431575, "expectation": {"probability": 48.3113, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 43.597375, "high": 44.173246, "low": 43.2871, "close": 43.2871, "volume": 16854}, "trend_line": 41.399177, "activity_lines": {"activity_5": 42.793653, "activity_10": 42.111631, "activity_20": 41.446761, "activity_30": 41.382945}, "trend_signal": 0, "fair_value": 47.73833, "relative_strength": -10.498777, "rate_of_change": 0.4022718818066137, "market_dynamics": 0.551385, "expectation": {"probability": 49.5966, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 43.269785, "high": 44.868324, "low": 43.269785, "close": 44.7462, "volume": 9066}, "trend_line": 41.638467, "activity_lines": {"activity_5": 43.597793, "activity_10": 42.701542, "activity_20": 41.802575, "activity_30": 41.598882}, "trend_signal": 0, "fair_value": 47.755681, "relative_strength": -9.273623, "rate_of_change": 0.5780066594077387, "market_dynamics": 0.750192, "expectation": {"probability": 48.0853, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 45.136367, "high": 45.245584, "low": 43.339252, "close": 43.6534, "volume": 28963}, "trend_line": 41.73078, "activity_lines": {"activity_5": 43.769713, "activity_10": 43.009011, "activity_20": 42.028025, "activity_30": 41.728877}, "trend_signal": 0, "fair_value": 47.758995, "relative_strength": -8.69223, "rate_of_change": 0.2217012456294424, "market_dynamics": 0.966133, "expectation": {"probability": 48.9681, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 43.796016, "high": 43.885375, "low": 42.542602, "close": 42.5847, "volume": 17265}, "trend_line": 41.713513, "activity_lines": {"activity_5": 43.47542, "activity_10": 43.047053, "activity_20": 42.13058, "activity_30": 41.783969}, "trend_signal": 1, "fair_value": 47.753238, "relative_strength": -9.424468, "rate_of_change": -0.041377132179182645, "market_dynamics": 0.825786, "expectation": {"probability": 51.867, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 42.376158, "high": 42.733595, "low": 40.509542, "close": 40.8222, "volume": 14355}, "trend_line": 41.643623, "activity_lines": {"activity_5": 42.545967, "activity_10": 42.722864, "activity_20": 42.05378, "activity_30": 41.726465}, "trend_signal": 1, "fair_value": 47.732109, "relative_strength": -11.092169, "rate_of_change": -0.1675476241955476, "market_dynamics": 0.561042, "expectation": {"probability": 49.5457, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 40.861576, "high": 41.047145, "low": 40.10242, "close": 40.4678, "volume": 32555}, "trend_line": 41.509713, "activity_lines": {"activity_5": 41.69566, "activity_10": 42.340204, "activity_20": 41.948692, "activity_30": 41.650605}, "trend_signal": 1, "fair_value": 47.696859, "relative_strength": -13.078034, "rate_of_change": -0.3215618391320088, "market_dynamics": 0.24412, "expectation": {"probability": 48.4574, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 40.936484, "high": 42.584666, "low": 40.936484, "close": 42.2173, "volume": 7368}, "trend_line": 41.414697, "activity_lines": {"activity_5": 41.616473, "activity_10": 42.308018, "activity_20": 42.011745, "activity_30": 41.696256}, "trend_signal": 1, "fair_value": 47.682151, "relative_strength": -12.380891, "rate_of_change": -0.2289006430856342, "market_dynamics": -0.053627, "expectation": {"probability": 48.4903, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 41.750637, "high": 41.750637, "low": 40.688254, "close": 40.8074, "volume": 9248}, "trend_line": 41.35431, "activity_lines": {"activity_5": 41.235913, "activity_10": 41.992389, "activity_20": 41.936096, "activity_30": 41.657075}, "trend_signal": 0, "fair_value": 47.664363, "relative_strength": -13.960703, "rate_of_change": -0.14581055609316335, "market_dynamics": -0.366291, "expectation": {"probability": 46.0154, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 41.055642, "high": 41.313791, "low": 40.598917, "close": 40.7407, "volume": 15321}, "trend_line": 41.29703, "activity_lines": {"activity_5": 41.022853, "activity_10": 41.686384, "activity_20": 41.854467, "activity_30": 41.617488}, "trend_signal": 0, "fair_value": 47.645104, "relative_strength": -13.490961, "rate_of_change": -0.1385103511580744, "market_dynamics": -0.511442, "expectation": {"probability": 45.7411, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 40.499146, "high": 40.499146, "low": 39.228754, "close": 39.585, "volume": 9774}, "trend_line": 41.262533, "activity_lines": {"activity_5": 40.547493, "activity_10": 41.19078, "activity_20": 41.664492, "activity_30": 41.507034}, "trend_signal": 0, "fair_value": 47.618438, "relative_strength": -12.888312, "rate_of_change": -0.0835338521922806, "market_dynamics": -0.786706, "expectation": {"probability": 45.145, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 39.387542, "high": 39.704966, "low": 38.950576, "close": 39.4074, "volume": 10201}, "trend_line": 41.174507, "activity_lines": {"activity_5": 40.095413, "activity_10": 40.739184, "activity_20": 41.462456, "activity_30": 41.387348}, "trend_signal": 0, "fair_value": 47.580337, "relative_strength": -13.19453, "rate_of_change": -0.2133315470477764, "market_dynamics": -1.033831, "expectation": {"probability": 44.5643, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 39.4224, "high": 39.4224, "low": 37.5485, "close": 39.21, "volume": 466646}, "trend_line": 41.17398, "activity_lines": {"activity_5": 39.648227, "activity_10": 40.322236, "activity_20": 41.244128, "activity_30": 41.260606}, "trend_signal": 0, "fair_value": 47.530833, "relative_strength": -14.930643, "rate_of_change": -0.0012799181784937167, "market_dynamics": -0.985527, "expectation": {"probability": 43.9984, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 39.071, "high": 40.1, "low": 39.071, "close": 39.37, "volume": 21642}, "trend_line": 41.178993, "activity_lines": {"activity_5": 39.45486, "activity_10": 40.035038, "activity_20": 41.045465, "activity_30": 41.14422}, "trend_signal": 0, "fair_value": 47.481648, "relative_strength": -14.504895, "rate_of_change": 0.012175164994975365, "market_dynamics": -1.036946, "expectation": {"probability": 42.2685, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 39.37, "high": 39.37, "low": 39.37, "close": 39.37, "volume": 0}, "trend_line": 41.152333, "activity_lines": {"activity_5": 39.35732, "activity_10": 39.82572, "activity_20": 40.847526, "activity_30": 41.027511}, "trend_signal": 0, "fair_value": 47.430344, "relative_strength": -11.821915, "rate_of_change": -0.06474174829870095, "market_dynamics": -1.000419, "expectation": {"probability": 43.8571, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 39.37, "high": 39.37, "low": 39.37, "close": 39.37, "volume": 0}, "trend_line": 41.065667, "activity_lines": {"activity_5": 39.35116, "activity_10": 39.674851, "activity_20": 40.653954, "activity_30": 40.912522}, "trend_signal": 0, "fair_value": 47.396033, "relative_strength": -9.37311, "rate_of_change": -0.2105980236892062, "market_dynamics": -0.980094, "expectation": {"probability": 43.3208, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 39.37, "high": 39.37, "low": 39.37, "close": 39.37, "volume": 0}, "trend_line": 41.018423, "activity_lines": {"activity_5": 39.359333, "activity_10": 39.550385, "activity_20": 40.468859, "activity_30": 40.803124}, "trend_signal": 0, "fair_value": 47.332617, "relative_strength": -14.732391, "rate_of_change": -0.11504500827905506, "market_dynamics": -1.111816, "expectation": {"probability": 42.6982, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 39.37, "high": 39.37, "low": 39.37, "close": 39.37, "volume": 0}, "trend_line": 40.95449, "activity_lines": {"activity_5": 39.37, "activity_10": 39.44588, "activity_20": 40.297473, "activity_30": 40.696774}, "trend_signal": 0, "fair_value": 47.272351, "relative_strength": -16.835728, "rate_of_change": -0.15586411013411874, "market_dynamics": -1.138959, "expectation": {"probability": 42.0932, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 39.37, "high": 39.37, "low": 39.37, "close": 39.37, "volume": 0}, "trend_line": 40.903977, "activity_lines": {"activity_5": 39.37, "activity_10": 39.393144, "activity_20": 40.132549, "activity_30": 40.594549}, "trend_signal": 0, "fair_value": 47.205712, "relative_strength": -18.137793, "rate_of_change": -0.12333934569812065, "market_dynamics": -1.121061, "expectation": {"probability": 41.5052, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 39.37, "high": 39.37, "low": 39.37, "close": 39.37, "volume": 0}, "trend_line": 40.846237, "activity_lines": {"activity_5": 39.37, "activity_10": 39.366542, "activity_20": 39.980166, "activity_30": 40.495582}, "trend_signal": 0, "fair_value": 47.130867, "relative_strength": -18.511359, "rate_of_change": -0.1411598681467953, "market_dynamics": -1.027513, "expectation": {"probability": 40.9333, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 39.37, "high": 39.37, "low": 39.37, "close": 39.37, "volume": 0}, "trend_line": 40.805097, "activity_lines": {"activity_5": 39.37, "activity_10": 39.364862, "activity_20": 39.839687, "activity_30": 40.400341}, "trend_signal": 0, "fair_value": 47.052469, "relative_strength": -18.164111, "rate_of_change": -0.10071919232118891, "market_dynamics": -0.873107, "expectation": {"probability": 40.377, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 39.37, "high": 39.37, "low": 39.37, "close": 39.37, "volume": 0}, "trend_line": 40.7863, "activity_lines": {"activity_5": 39.37, "activity_10": 39.367091, "activity_20": 39.720215, "activity_30": 40.307754}, "trend_signal": 0, "fair_value": 46.970993, "relative_strength": -18.118783, "rate_of_change": -0.04606532365308773, "market_dynamics": -0.825634, "expectation": {"probability": 39.8356, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 39.37, "high": 39.37, "low": 39.37, "close": 39.37, "volume": 0}, "trend_line": 40.760637, "activity_lines": {"activity_5": 39.37, "activity_10": 39.37, "activity_20": 39.619395, "activity_30": 40.21638}, "trend_signal": 0, "fair_value": 46.879969, "relative_strength": -20.24244, "rate_of_change": -0.06292063756701255, "market_dynamics": -0.742478, "expectation": {"probability": 39.3086, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 39.37, "high": 39.37, "low": 39.37, "close": 39.37, "volume": 0}, "trend_line": 40.755573, "activity_lines": {"activity_5": 39.37, "activity_10": 39.37, "activity_20": 39.544177, "activity_30": 40.126662}, "trend_signal": 0, "fair_value": 46.790756, "relative_strength": -20.39331, "rate_of_change": -0.012423750884963839, "market_dynamics": -0.718221, "expectation": {"probability": 38.7953, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 39.37, "high": 39.37, "low": 39.37, "close": 39.37, "volume": 0}, "trend_line": 40.725007, "activity_lines": {"activity_5": 39.37, "activity_10": 39.37, "activity_20": 39.489355, "activity_30": 40.03727}, "trend_signal": 0, "fair_value": 46.698848, "relative_strength": -20.074022, "rate_of_change": -0.0749983321299404, "market_dynamics": -0.593983, "expectation": {"probability": 38.2952, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 39.37, "high": 39.37, "low": 39.37, "close": 39.37, "volume": 0}, "trend_line": 40.665663, "activity_lines": {"activity_5": 39.37, "activity_10": 39.37, "activity_20": 39.449842, "activity_30": 39.94985}, "trend_signal": 0, "fair_value": 46.594362, "relative_strength": -16.784147, "rate_of_change": -0.1457188208709107, "market_dynamics": -0.284607, "expectation": {"probability": 37.8079, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 39.37, "high": 39.37, "low": 39.37, "close": 39.37, "volume": 0}, "trend_line": 40.5697, "activity_lines": {"activity_5": 39.37, "activity_10": 39.37, "activity_20": 39.417244, "activity_30": 39.866259}, "trend_signal": 0, "fair_value": 46.490053, "relative_strength": -18.621309, "rate_of_change": -0.23598041423793994, "market_dynamics": -0.001979, "expectation": {"probability": 37.3328, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 39.37, "high": 39.37, "low": 39.37, "close": 39.37, "volume": 0}, "trend_line": 40.52447, "activity_lines": {"activity_5": 39.37, "activity_10": 39.37, "activity_20": 39.389873, "activity_30": 39.788859}, "trend_signal": 0, "fair_value": 46.373915, "relative_strength": -20.093747, "rate_of_change": -0.11148714434663445, "market_dynamics": 0.246119, "expectation": {"probability": 37.3984, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 39.37, "high": 39.37, "low": 39.37, "close": 39.37, "volume": 0}, "trend_line": 40.43668, "activity_lines": {"activity_5": 39.37, "activity_10": 39.37, "activity_20": 39.376061, "activity_30": 39.714377}, "trend_signal": 0, "fair_value": 46.270736, "relative_strength": -19.821225, "rate_of_change": -0.21663454204335864, "market_dynamics": 0.342639, "expectation": {"probability": 36.9391, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 39.37, "high": 39.37, "low": 39.37, "close": 39.37, "volume": 0}, "trend_line": 40.353353, "activity_lines": {"activity_5": 39.37, "activity_10": 39.37, "activity_20": 39.369094, "activity_30": 39.645559}, "trend_signal": 0, "fair_value": 46.141222, "relative_strength": -20.044045, "rate_of_change": -0.206067857202926, "market_dynamics": 0.356597, "expectation": {"probability": 36.406, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 39.37, "high": 39.37, "low": 39.37, "close": 39.37, "volume": 0}, "trend_line": 40.206307, "activity_lines": {"activity_5": 39.37, "activity_10": 39.37, "activity_20": 39.368654, "activity_30": 39.582117}, "trend_signal": 0, "fair_value": 45.995896, "relative_strength": -20.810289, "rate_of_change": -0.36439598959718666, "market_dynamics": 0.35378, "expectation": {"probability": 35.888, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 39.37, "high": 39.37, "low": 39.37, "close": 39.37, "volume": 0}, "trend_line": 40.075737, "activity_lines": {"activity_5": 39.37, "activity_10": 39.37, "activity_20": 39.369238, "activity_30": 39.528162}, "trend_signal": 0, "fair_value": 45.85271, "relative_strength": -18.926054, "rate_of_change": -0.3247500448126356, "market_dynamics": 0.351393, "expectation": {"probability": 35.3846, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 39.37, "high": 39.37, "low": 39.37, "close": 39.37, "volume": 0}, "trend_line": 39.89653, "activity_lines": {"activity_5": 39.37, "activity_10": 39.37, "activity_20": 39.37, "activity_30": 39.48263}, "trend_signal": 0, "fair_value": 45.732232, "relative_strength": -19.391453, "rate_of_change": -0.4471708155984708, "market_dynamics": 0.356053, "expectation": {"probability": 34.8951, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 39.37, "high": 39.37, "low": 39.37, "close": 39.37, "volume": 0}, "trend_line": 39.75375, "activity_lines": {"activity_5": 39.37, "activity_10": 39.37, "activity_20": 39.37, "activity_30": 39.44866}, "trend_signal": 0, "fair_value": 45.616926, "relative_strength": -20.262955, "rate_of_change": -0.3578757350576652, "market_dynamics": 0.368319, "expectation": {"probability": 34.419, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 39.37, "high": 39.37, "low": 39.37, "close": 39.37, "volume": 0}, "trend_line": 39.646593, "activity_lines": {"activity_5": 39.37, "activity_10": 39.37, "activity_20": 39.37, "activity_30": 39.423902}, "trend_signal": 0, "fair_value": 45.48771, "relative_strength": -18.397526, "rate_of_change": -0.2695519290632802, "market_dynamics": 0.390775, "expectation": {"probability": 33.9557, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 39.37, "high": 39.37, "low": 39.37, "close": 39.37, "volume": 0}, "trend_line": 39.598187, "activity_lines": {"activity_5": 39.37, "activity_10": 39.37, "activity_20": 39.37, "activity_30": 39.406058}, "trend_signal": 0, "fair_value": 45.363962, "relative_strength": -16.877061, "rate_of_change": -0.12209371937709741, "market_dynamics": 0.425469, "expectation": {"probability": 33.5047, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 39.37, "high": 39.37, "low": 39.37, "close": 39.37, "volume": 0}, "trend_line": 39.561593, "activity_lines": {"activity_5": 39.37, "activity_10": 39.37, "activity_20": 39.37, "activity_30": 39.391336}, "trend_signal": 0, "fair_value": 45.255612, "relative_strength": -18.704151, "rate_of_change": -0.0924133218523386, "market_dynamics": 0.477315, "expectation": {"probability": 33.0655, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 39.37, "high": 39.37, "low": 39.37, "close": 39.37, "volume": 0}, "trend_line": 39.466683, "activity_lines": {"activity_5": 39.37, "activity_10": 39.37, "activity_20": 39.37, "activity_30": 39.378975}, "trend_signal": 0, "fair_value": 45.138003, "relative_strength": -17.642801, "rate_of_change": -0.23990439414307385, "market_dynamics": 0.550849, "expectation": {"probability": 32.6377, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 39.37, "high": 39.37, "low": 39.37, "close": 39.37, "volume": 0}, "trend_line": 39.41877, "activity_lines": {"activity_5": 39.37, "activity_10": 39.37, "activity_20": 39.37, "activity_30": 39.372737}, "trend_signal": 0, "fair_value": 45.011703, "relative_strength": -16.387782, "rate_of_change": -0.12140113219041286, "market_dynamics": 0.658802, "expectation": {"probability": 32.2208, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 39.37, "high": 39.37, "low": 39.37, "close": 39.37, "volume": 0}, "trend_line": 39.37308, "activity_lines": {"activity_5": 39.37, "activity_10": 39.37, "activity_20": 39.37, "activity_30": 39.369591}, "trend_signal": 0, "fair_value": 44.879099, "relative_strength": -15.349227, "rate_of_change": -0.1159092483098799, "market_dynamics": 0.772696, "expectation": {"probability": 31.8145, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 39.37, "high": 39.37, "low": 39.37, "close": 39.37, "volume": 0}, "trend_line": 39.365913, "activity_lines": {"activity_5": 39.37, "activity_10": 39.37, "activity_20": 39.37, "activity_30": 39.369392}, "trend_signal": 1, "fair_value": 44.744116, "relative_strength": -9.955308, "rate_of_change": -0.018202792364739023, "market_dynamics": 0.893707, "expectation": {"probability": 26.7936, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 39.37, "high": 39.37, "low": 39.37, "close": 39.37, "volume": 0}, "trend_line": 39.364667, "activity_lines": {"activity_5": 39.37, "activity_10": 39.37, "activity_20": 39.37, "activity_30": 39.369656}, "trend_signal": 1, "fair_value": 44.613302, "relative_strength": -12.783742, "rate_of_change": -0.0031651749065285412, "market_dynamics": 0.992991, "expectation": {"probability": 27.6534, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 39.37, "high": 39.37, "low": 39.37, "close": 39.37, "volume": 0}, "trend_line": 39.37, "activity_lines": {"activity_5": 39.37, "activity_10": 39.37, "activity_20": 39.37, "activity_30": 39.37}, "trend_signal": 0, "fair_value": 44.481888, "relative_strength": -13.103647, "rate_of_change": 0.013547682240015532, "market_dynamics": 1.04711, "expectation": {"probability": 28.4923, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 39.37, "high": 39.37, "low": 39.37, "close": 39.37, "volume": 0}, "trend_line": 39.37, "activity_lines": {"activity_5": 39.37, "activity_10": 39.37, "activity_20": 39.37, "activity_30": 39.37}, "trend_signal": 0, "fair_value": 44.363199, "relative_strength": -13.845752, "rate_of_change": 0.0, "market_dynamics": 1.075232, "expectation": {"probability": 28.163, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 39.37, "high": 39.37, "low": 39.37, "close": 39.37, "volume": 0}, "trend_line": 39.37, "activity_lines": {"activity_5": 39.37, "activity_10": 39.37, "activity_20": 39.37, "activity_30": 39.37}, "trend_signal": 0, "fair_value": 44.243915, "relative_strength": -15.175995, "rate_of_change": 0.0, "market_dynamics": 1.058187, "expectation": {"probability": 27.6418, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 39.37, "high": 39.37, "low": 39.37, "close": 39.37, "volume": 0}, "trend_line": 39.37, "activity_lines": {"activity_5": 39.37, "activity_10": 39.37, "activity_20": 39.37, "activity_30": 39.37}, "trend_signal": 0, "fair_value": 44.112024, "relative_strength": -15.878123, "rate_of_change": 0.0, "market_dynamics": 1.022962, "expectation": {"probability": 27.1395, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 39.37, "high": 39.37, "low": 39.37, "close": 39.37, "volume": 0}, "trend_line": 39.37, "activity_lines": {"activity_5": 39.37, "activity_10": 39.37, "activity_20": 39.37, "activity_30": 39.37}, "trend_signal": 0, "fair_value": 43.978112, "relative_strength": -14.090302, "rate_of_change": 0.0, "market_dynamics": 0.979769, "expectation": {"probability": 26.6552, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 39.37, "high": 39.37, "low": 39.37, "close": 39.37, "volume": 0}, "trend_line": 39.37, "activity_lines": {"activity_5": 39.37, "activity_10": 39.37, "activity_20": 39.37, "activity_30": 39.37}, "trend_signal": 0, "fair_value": 43.840318, "relative_strength": -15.857188, "rate_of_change": 0.0, "market_dynamics": 0.936882, "expectation": {"probability": 26.1878, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 39.37, "high": 39.37, "low": 39.37, "close": 39.37, "volume": 0}, "trend_line": 39.37, "activity_lines": {"activity_5": 39.37, "activity_10": 39.37, "activity_20": 39.37, "activity_30": 39.37}, "trend_signal": 0, "fair_value": 43.707696, "relative_strength": -18.18659, "rate_of_change": 0.0, "market_dynamics": 0.899007, "expectation": {"probability": 25.7365, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 39.37, "high": 39.37, "low": 39.37, "close": 39.37, "volume": 0}, "trend_line": 39.37, "activity_lines": {"activity_5": 39.37, "activity_10": 39.37, "activity_20": 39.37, "activity_30": 39.37}, "trend_signal": 0, "fair_value": 43.563026, "relative_strength": -17.868621, "rate_of_change": 0.0, "market_dynamics": 0.857127, "expectation": {"probability": 25.3005, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 39.37, "high": 39.37, "low": 39.37, "close": 39.37, "volume": 0}, "trend_line": 39.37, "activity_lines": {"activity_5": 39.37, "activity_10": 39.37, "activity_20": 39.37, "activity_30": 39.37}, "trend_signal": 0, "fair_value": 43.420522, "relative_strength": -17.303294, "rate_of_change": 0.0, "market_dynamics": 0.810908, "expectation": {"probability": 24.8791, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 39.37, "high": 39.37, "low": 39.37, "close": 39.37, "volume": 0}, "trend_line": 39.37, "activity_lines": {"activity_5": 39.37, "activity_10": 39.37, "activity_20": 39.37, "activity_30": 39.37}, "trend_signal": 0, "fair_value": 43.286049, "relative_strength": -19.588538, "rate_of_change": 0.0, "market_dynamics": 0.76049, "expectation": {"probability": 24.4715, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 39.37, "high": 39.37, "low": 39.37, "close": 39.37, "volume": 0}, "trend_line": 39.37, "activity_lines": {"activity_5": 39.37, "activity_10": 39.37, "activity_20": 39.37, "activity_30": 39.37}, "trend_signal": 0, "fair_value": 43.16127, "relative_strength": -18.789477, "rate_of_change": 0.0, "market_dynamics": 0.714599, "expectation": {"probability": 24.077, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 39.37, "high": 39.37, "low": 39.37, "close": 39.37, "volume": 0}, "trend_line": 39.37, "activity_lines": {"activity_5": 39.37, "activity_10": 39.37, "activity_20": 39.37, "activity_30": 39.37}, "trend_signal": 0, "fair_value": 43.033635, "relative_strength": -14.889077, "rate_of_change": 0.0, "market_dynamics": 0.677856, "expectation": {"probability": 23.695, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 39.37, "high": 39.37, "low": 39.37, "close": 39.37, "volume": 0}, "trend_line": 39.37, "activity_lines": {"activity_5": 39.37, "activity_10": 39.37, "activity_20": 39.37, "activity_30": 39.37}, "trend_signal": 0, "fair_value": 42.911889, "relative_strength": -12.069625, "rate_of_change": 0.0, "market_dynamics": 0.647896, "expectation": {"probability": 23.3249, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 39.37, "high": 39.37, "low": 39.37, "close": 39.37, "volume": 0}, "trend_line": 39.37, "activity_lines": {"activity_5": 39.37, "activity_10": 39.37, "activity_20": 39.37, "activity_30": 39.37}, "trend_signal": 0, "fair_value": 42.789964, "relative_strength": -8.731339, "rate_of_change": 0.0, "market_dynamics": 0.623099, "expectation": {"probability": 22.7854, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 39.37, "high": 39.37, "low": 39.37, "close": 39.37, "volume": 0}, "trend_line": 39.37, "activity_lines": {"activity_5": 39.37, "activity_10": 39.37, "activity_20": 39.37, "activity_30": 39.37}, "trend_signal": 0, "fair_value": 42.668218, "relative_strength": -8.524783, "rate_of_change": 0.0, "market_dynamics": 0.602317, "expectation": {"probability": 22.443, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 39.37, "high": 39.37, "low": 39.37, "close": 39.37, "volume": 0}, "trend_line": 39.37, "activity_lines": {"activity_5": 39.37, "activity_10": 39.37, "activity_20": 39.37, "activity_30": 39.37}, "trend_signal": 0, "fair_value": 42.555978, "relative_strength": -12.705456, "rate_of_change": 0.0, "market_dynamics": 0.584715, "expectation": {"probability": 22.8749, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 39.37, "high": 39.37, "low": 39.37, "close": 39.37, "volume": 0}, "trend_line": 39.37, "activity_lines": {"activity_5": 39.37, "activity_10": 39.37, "activity_20": 39.37, "activity_30": 39.37}, "trend_signal": 0, "fair_value": 42.428492, "relative_strength": -13.082633, "rate_of_change": 0.0, "market_dynamics": 0.569673, "expectation": {"probability": 22.5412, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 39.37, "high": 39.37, "low": 39.37, "close": 39.37, "volume": 0}, "trend_line": 39.37, "activity_lines": {"activity_5": 39.37, "activity_10": 39.37, "activity_20": 39.37, "activity_30": 39.37}, "trend_signal": 0, "fair_value": 42.294493, "relative_strength": -11.864628, "rate_of_change": 0.0, "market_dynamics": 0.55672, "expectation": {"probability": 21.475, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 39.37, "high": 39.37, "low": 39.37, "close": 39.37, "volume": 0}, "trend_line": 39.37, "activity_lines": {"activity_5": 39.37, "activity_10": 39.37, "activity_20": 39.37, "activity_30": 39.37}, "trend_signal": 0, "fair_value": 42.166144, "relative_strength": -6.012801, "rate_of_change": 0.0, "market_dynamics": 0.545492, "expectation": {"probability": 21.1706, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 39.37, "high": 39.37, "low": 39.37, "close": 39.37, "volume": 0}, "trend_line": 39.37, "activity_lines": {"activity_5": 39.37, "activity_10": 39.37, "activity_20": 39.37, "activity_30": 39.37}, "trend_signal": 0, "fair_value": 42.044041, "relative_strength": -10.771185, "rate_of_change": 0.0, "market_dynamics": 0.535703, "expectation": {"probability": 20.8747, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 39.37, "high": 39.37, "low": 39.37, "close": 39.37, "volume": 0}, "trend_line": 39.37, "activity_lines": {"activity_5": 39.37, "activity_10": 39.37, "activity_20": 39.37, "activity_30": 39.37}, "trend_signal": 0, "fair_value": 41.924109, "relative_strength": -11.54197, "rate_of_change": 0.0, "market_dynamics": 0.527127, "expectation": {"probability": 20.5869, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 39.37, "high": 39.37, "low": 39.37, "close": 39.37, "volume": 0}, "trend_line": 39.37, "activity_lines": {"activity_5": 39.37, "activity_10": 39.37, "activity_20": 39.37, "activity_30": 39.37}, "trend_signal": 0, "fair_value": 41.81391, "relative_strength": -11.900246, "rate_of_change": 0.0, "market_dynamics": 0.51958, "expectation": {"probability": 21.0088, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 39.37, "high": 39.37, "low": 39.37, "close": 39.37, "volume": 0}, "trend_line": 39.37, "activity_lines": {"activity_5": 39.37, "activity_10": 39.37, "activity_20": 39.37, "activity_30": 39.37}, "trend_signal": 0, "fair_value": 41.703051, "relative_strength": -11.494218, "rate_of_change": 0.0, "market_dynamics": 0.512912, "expectation": {"probability": 20.727, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 39.37, "high": 39.37, "low": 39.37, "close": 39.37, "volume": 0}, "trend_line": 39.37, "activity_lines": {"activity_5": 39.37, "activity_10": 39.37, "activity_20": 39.37, "activity_30": 39.37}, "trend_signal": 0, "fair_value": 41.585823, "relative_strength": -12.0456, "rate_of_change": 0.0, "market_dynamics": 0.507002, "expectation": {"probability": 20.4526, "direction": "negative"}}, {"week_ending": "2024-10-15", "ohlcv": {"open": 39.37, "high": 39.37, "low": 39.37, "close": 39.37, "volume": 0}, "trend_line": 39.37, "activity_lines": {"activity_5": 39.37, "activity_10": 39.37, "activity_20": 39.37, "activity_30": 39.37}, "trend_signal": 0, "fair_value": 41.464391, "relative_strength": -12.0456, "rate_of_change": 0.0, "market_dynamics": 0.501748, "expectation": {"probability": 19.5112, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/817bb7f7-eea1-4ab2-bd7d-7c6a040f408a/", "share_image": "https://sharemaestro.com/terminal/817bb7f7-eea1-4ab2-bd7d-7c6a040f408a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}