{"ticker": {"uuid": "817c8e51-959e-45ea-ba79-edead81b57c2", "symbol": "XDPP", "name": "Xtrackers S&P 500 UCITS ETF 4C - USD", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XDPP rose 12.18%, moving from 9.71 to 10.90. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is 5.19 and has improved across the 12-week window. Market Dynamics is 1.19 on the latest week. Expectation is positive at 63.02%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.90"}, {"label": "12-Week Change", "value": "12.18%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 63.02%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.19"}, {"label": "Market Dynamics", "value": "1.19"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.8094, "high": 10.942, "low": 10.8094, "close": 10.896, "volume": 42670}, "trend_line": 9.961117, "activity_lines": {"activity_5": 10.755867, "activity_10": 10.500509, "activity_20": 10.181014, "activity_30": 10.073587}, "trend_signal": 1, "fair_value": 8.409199, "relative_strength": 5.188201, "rate_of_change": 0.2929918464698528, "market_dynamics": 1.189576, "expectation": {"probability": 63.0228, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6.474, "high": 6.474, "low": 6.397, "close": 6.404, "volume": 0}, "trend_line": 6.152133, "activity_lines": {"activity_5": 6.371833, "activity_10": 6.296564, "activity_20": 6.235124, "activity_30": 6.197837}, "trend_signal": 1, "fair_value": 6.180585, "relative_strength": 2.729058, "rate_of_change": 0.09001724530634478, "market_dynamics": 1.018135, "expectation": {"probability": 53.719, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.454, "high": 6.4905, "low": 6.454, "close": 6.469, "volume": 0}, "trend_line": 6.161967, "activity_lines": {"activity_5": 6.417133, "activity_10": 6.3363, "activity_20": 6.258998, "activity_30": 6.21828}, "trend_signal": 1, "fair_value": 6.185926, "relative_strength": 2.55517, "rate_of_change": 0.159846999406542, "market_dynamics": 1.336483, "expectation": {"probability": 38.806, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.444, "high": 6.444, "low": 6.4135, "close": 6.4135, "volume": 0}, "trend_line": 6.169267, "activity_lines": {"activity_5": 6.4245, "activity_10": 6.359964, "activity_20": 6.275888, "activity_30": 6.234508}, "trend_signal": 1, "fair_value": 6.190064, "relative_strength": 4.019204, "rate_of_change": 0.11846866430800201, "market_dynamics": 1.500484, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.397, "high": 6.553, "low": 6.397, "close": 6.553, "volume": 0}, "trend_line": 6.182733, "activity_lines": {"activity_5": 6.470533, "activity_10": 6.4053, "activity_20": 6.306157, "activity_30": 6.259265}, "trend_signal": 1, "fair_value": 6.196545, "relative_strength": 5.15094, "rate_of_change": 0.21827552608762435, "market_dynamics": 1.566993, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.5765, "high": 6.5765, "low": 6.4495, "close": 6.4495, "volume": 60}, "trend_line": 6.197583, "activity_lines": {"activity_5": 6.469467, "activity_10": 6.425645, "activity_20": 6.325362, "activity_30": 6.276475}, "trend_signal": 1, "fair_value": 6.200982, "relative_strength": 7.274884, "rate_of_change": 0.24018504438085925, "market_dynamics": 1.53474, "expectation": {"probability": 53.9326, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.427, "high": 6.4655, "low": 6.427, "close": 6.459, "volume": 200}, "trend_line": 6.21675, "activity_lines": {"activity_5": 6.469867, "activity_10": 6.442645, "activity_20": 6.344757, "activity_30": 6.293341}, "trend_signal": 1, "fair_value": 6.205431, "relative_strength": 4.792834, "rate_of_change": 0.30926572504152633, "market_dynamics": 1.43506, "expectation": {"probability": 40.8377, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.4775, "high": 6.65, "low": 6.4775, "close": 6.644, "volume": 0}, "trend_line": 6.241217, "activity_lines": {"activity_5": 6.528267, "activity_10": 6.486836, "activity_20": 6.380455, "activity_30": 6.320905}, "trend_signal": 1, "fair_value": 6.212864, "relative_strength": 4.50853, "rate_of_change": 0.39356576989583897, "market_dynamics": 1.480524, "expectation": {"probability": 44.6078, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.667, "high": 6.6945, "low": 6.6095, "close": 6.693, "volume": 0}, "trend_line": 6.267067, "activity_lines": {"activity_5": 6.591333, "activity_10": 6.531455, "activity_20": 6.418979, "activity_30": 6.350053}, "trend_signal": 1, "fair_value": 6.220867, "relative_strength": 4.78375, "rate_of_change": 0.41418204173961826, "market_dynamics": 1.483901, "expectation": {"probability": 48.5194, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.7, "high": 6.7355, "low": 6.6465, "close": 6.651, "volume": 37}, "trend_line": 6.2895, "activity_lines": {"activity_5": 6.621767, "activity_10": 6.561218, "activity_20": 6.450569, "activity_30": 6.374823}, "trend_signal": 1, "fair_value": 6.227918, "relative_strength": 5.840217, "rate_of_change": 0.35795053730876614, "market_dynamics": 1.581122, "expectation": {"probability": 59.1398, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.61, "high": 6.6325, "low": 6.584, "close": 6.584, "volume": 0}, "trend_line": 6.306817, "activity_lines": {"activity_5": 6.623333, "activity_10": 6.573582, "activity_20": 6.472769, "activity_30": 6.393823}, "trend_signal": 1, "fair_value": 6.233661, "relative_strength": 5.30581, "rate_of_change": 0.2753319023769673, "market_dynamics": 1.619067, "expectation": {"probability": 56.0081, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.629, "high": 6.629, "low": 6.4285, "close": 6.4285, "volume": 0}, "trend_line": 6.3237, "activity_lines": {"activity_5": 6.5641, "activity_10": 6.554764, "activity_20": 6.477467, "activity_30": 6.401673}, "trend_signal": 1, "fair_value": 6.236754, "relative_strength": 6.50759, "rate_of_change": 0.26769446457698043, "market_dynamics": 1.250458, "expectation": {"probability": 52.682, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.44, "high": 6.56, "low": 6.44, "close": 6.552, "volume": 0}, "trend_line": 6.33835, "activity_lines": {"activity_5": 6.548067, "activity_10": 6.557955, "activity_20": 6.492662, "activity_30": 6.416402}, "trend_signal": 1, "fair_value": 6.24168, "relative_strength": 7.373659, "rate_of_change": 0.23166816895172915, "market_dynamics": 0.892953, "expectation": {"probability": 44.123, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.662, "high": 6.7295, "low": 6.656, "close": 6.7295, "volume": 0}, "trend_line": 6.348233, "activity_lines": {"activity_5": 6.597333, "activity_10": 6.591909, "activity_20": 6.5228, "activity_30": 6.441638}, "trend_signal": 1, "fair_value": 6.249185, "relative_strength": 8.373297, "rate_of_change": 0.1559238603106395, "market_dynamics": 0.697674, "expectation": {"probability": 46.6321, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.7165, "high": 6.7415, "low": 6.701, "close": 6.7335, "volume": 2240}, "trend_line": 6.3627, "activity_lines": {"activity_5": 6.6455, "activity_10": 6.620845, "activity_20": 6.550848, "activity_30": 6.466494}, "trend_signal": 1, "fair_value": 6.256523, "relative_strength": 8.196163, "rate_of_change": 0.22789018613527065, "market_dynamics": 0.605366, "expectation": {"probability": 49.3443, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.7135, "high": 6.811, "low": 6.7135, "close": 6.77, "volume": 0}, "trend_line": 6.378383, "activity_lines": {"activity_5": 6.700333, "activity_10": 6.653136, "activity_20": 6.579895, "activity_30": 6.492771}, "trend_signal": 1, "fair_value": 6.264187, "relative_strength": 5.457865, "rate_of_change": 0.24648341113049668, "market_dynamics": 0.736943, "expectation": {"probability": 51.7941, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.762, "high": 6.77119, "low": 6.6815, "close": 6.6815, "volume": 27902}, "trend_line": 6.395017, "activity_lines": {"activity_5": 6.713267, "activity_10": 6.663509, "activity_20": 6.59766, "activity_30": 6.512327}, "trend_signal": 1, "fair_value": 6.270324, "relative_strength": 4.505604, "rate_of_change": 0.2607870991754464, "market_dynamics": 0.842309, "expectation": {"probability": 58.006, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.663, "high": 6.663, "low": 6.618, "close": 6.65, "volume": 0}, "trend_line": 6.4081, "activity_lines": {"activity_5": 6.698833, "activity_10": 6.664109, "activity_20": 6.609676, "activity_30": 6.528777}, "trend_signal": 1, "fair_value": 6.275826, "relative_strength": 5.07662, "rate_of_change": 0.20458116061302037, "market_dynamics": 0.630361, "expectation": {"probability": 55.814, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.643, "high": 6.645, "low": 6.55, "close": 6.564, "volume": 49212}, "trend_line": 6.424333, "activity_lines": {"activity_5": 6.6492, "activity_10": 6.648964, "activity_20": 6.611252, "activity_30": 6.538835}, "trend_signal": 1, "fair_value": 6.279943, "relative_strength": 5.288105, "rate_of_change": 0.2533200168536652, "market_dynamics": 0.345037, "expectation": {"probability": 53.4075, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.6235, "high": 6.74, "low": 6.6235, "close": 6.718, "volume": 26300}, "trend_line": 6.447633, "activity_lines": {"activity_5": 6.661933, "activity_10": 6.664164, "activity_20": 6.626219, "activity_30": 6.557782}, "trend_signal": 1, "fair_value": 6.286113, "relative_strength": 6.24989, "rate_of_change": 0.36268356574915833, "market_dynamics": 0.253775, "expectation": {"probability": 48.0795, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.755, "high": 6.755, "low": 6.566, "close": 6.557, "volume": 13644}, "trend_line": 6.465583, "activity_lines": {"activity_5": 6.622033, "activity_10": 6.648873, "activity_20": 6.624167, "activity_30": 6.564838}, "trend_signal": 1, "fair_value": 6.289875, "relative_strength": 6.446724, "rate_of_change": 0.2783967387721961, "market_dynamics": -0.063167, "expectation": {"probability": 53.3929, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.507, "high": 6.564, "low": 6.429, "close": 6.429, "volume": 60186}, "trend_line": 6.47445, "activity_lines": {"activity_5": 6.553667, "activity_10": 6.6108, "activity_20": 6.60929, "activity_30": 6.562477}, "trend_signal": 1, "fair_value": 6.291781, "relative_strength": 5.945672, "rate_of_change": 0.1371415385124652, "market_dynamics": -0.211295, "expectation": {"probability": 54.6569, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.4235, "high": 6.6405, "low": 6.4235, "close": 6.6405, "volume": 13000}, "trend_line": 6.491133, "activity_lines": {"activity_5": 6.572633, "activity_10": 6.611173, "activity_20": 6.614438, "activity_30": 6.57319}, "trend_signal": 1, "fair_value": 6.296493, "relative_strength": 7.422721, "rate_of_change": 0.2576743970530247, "market_dynamics": -0.343251, "expectation": {"probability": 48.9264, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.6315, "high": 6.751, "low": 6.6315, "close": 6.751, "volume": 0}, "trend_line": 6.50915, "activity_lines": {"activity_5": 6.629067, "activity_10": 6.630027, "activity_20": 6.629293, "activity_30": 6.589956}, "trend_signal": 1, "fair_value": 6.302553, "relative_strength": 9.893241, "rate_of_change": 0.2775632543656153, "market_dynamics": -0.529758, "expectation": {"probability": 50.4464, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.778, "high": 6.844, "low": 6.778, "close": 6.832, "volume": 120}, "trend_line": 6.529767, "activity_lines": {"activity_5": 6.700033, "activity_10": 6.663218, "activity_20": 6.650255, "activity_30": 6.610785}, "trend_signal": 1, "fair_value": 6.30952, "relative_strength": 8.895371, "rate_of_change": 0.3167387446901618, "market_dynamics": -0.360367, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.837, "high": 6.89, "low": 6.807, "close": 6.8085, "volume": 13300}, "trend_line": 6.551033, "activity_lines": {"activity_5": 6.755567, "activity_10": 6.690345, "activity_20": 6.66765, "activity_30": 6.628768}, "trend_signal": 1, "fair_value": 6.316, "relative_strength": 8.549804, "rate_of_change": 0.325677776864024, "market_dynamics": -0.087843, "expectation": {"probability": 54.5718, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.805, "high": 6.809, "low": 6.776, "close": 6.809, "volume": 26810}, "trend_line": 6.574517, "activity_lines": {"activity_5": 6.7945, "activity_10": 6.716864, "activity_20": 6.683383, "activity_30": 6.645411}, "trend_signal": 1, "fair_value": 6.322321, "relative_strength": 7.739773, "rate_of_change": 0.35847781563609643, "market_dynamics": 0.189685, "expectation": {"probability": 49.2441, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.8005, "high": 6.904, "low": 6.798, "close": 6.904, "volume": 7685}, "trend_line": 6.598733, "activity_lines": {"activity_5": 6.839767, "activity_10": 6.758336, "activity_20": 6.706498, "activity_30": 6.666668}, "trend_signal": 1, "fair_value": 6.329684, "relative_strength": 8.604175, "rate_of_change": 0.36833124015041735, "market_dynamics": 0.38081, "expectation": {"probability": 50.3696, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.925, "high": 7.0155, "low": 6.925, "close": 7.0155, "volume": 700}, "trend_line": 6.622717, "activity_lines": {"activity_5": 6.904633, "activity_10": 6.815464, "activity_20": 6.738993, "activity_30": 6.693556}, "trend_signal": 1, "fair_value": 6.338256, "relative_strength": 9.729524, "rate_of_change": 0.36346371341285605, "market_dynamics": 0.542515, "expectation": {"probability": 51.9427, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.0685, "high": 7.107, "low": 7.036, "close": 7.0385, "volume": 7889}, "trend_line": 6.6452, "activity_lines": {"activity_5": 6.959533, "activity_10": 6.868564, "activity_20": 6.772143, "activity_30": 6.720381}, "trend_signal": 1, "fair_value": 6.346901, "relative_strength": 8.053091, "rate_of_change": 0.3394830248672902, "market_dynamics": 0.664441, "expectation": {"probability": 53.4192, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.0395, "high": 7.094, "low": 7.0395, "close": 7.0895, "volume": 0}, "trend_line": 6.667383, "activity_lines": {"activity_5": 7.017667, "activity_10": 6.925109, "activity_20": 6.808305, "activity_30": 6.749045}, "trend_signal": 1, "fair_value": 6.355957, "relative_strength": 8.032485, "rate_of_change": 0.33381990007825296, "market_dynamics": 0.814569, "expectation": {"probability": 54.8077, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.078, "high": 7.078, "low": 6.975, "close": 6.975, "volume": 14850}, "trend_line": 6.686417, "activity_lines": {"activity_5": 7.0189, "activity_10": 6.951155, "activity_20": 6.831155, "activity_30": 6.768891}, "trend_signal": 1, "fair_value": 6.363416, "relative_strength": 6.574787, "rate_of_change": 0.2854793252464955, "market_dynamics": 0.912178, "expectation": {"probability": 58.0306, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.9835, "high": 7.0735, "low": 6.9835, "close": 7.0735, "volume": 13600}, "trend_line": 6.706567, "activity_lines": {"activity_5": 7.0419, "activity_10": 6.985182, "activity_20": 6.860783, "activity_30": 6.793865}, "trend_signal": 1, "fair_value": 6.371869, "relative_strength": 8.61761, "rate_of_change": 0.3013572141851176, "market_dynamics": 0.987963, "expectation": {"probability": 54.5372, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.0835, "high": 7.159, "low": 7.0665, "close": 7.158, "volume": 10}, "trend_line": 6.731383, "activity_lines": {"activity_5": 7.081767, "activity_10": 7.0267, "activity_20": 6.895976, "activity_30": 6.822989}, "trend_signal": 1, "fair_value": 6.381118, "relative_strength": 11.819748, "rate_of_change": 0.37002537960182, "market_dynamics": 0.982649, "expectation": {"probability": 55.5851, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.216, "high": 7.275, "low": 7.2, "close": 7.276, "volume": 66}, "trend_line": 6.755483, "activity_lines": {"activity_5": 7.151467, "activity_10": 7.082273, "activity_20": 6.940367, "activity_30": 6.858126}, "trend_signal": 1, "fair_value": 6.391523, "relative_strength": 10.673342, "rate_of_change": 0.35802449511489376, "market_dynamics": 1.044729, "expectation": {"probability": 56.7731, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.2845, "high": 7.385, "low": 7.222, "close": 7.385, "volume": 2000}, "trend_line": 6.786667, "activity_lines": {"activity_5": 7.241667, "activity_10": 7.149591, "activity_20": 6.992555, "activity_30": 6.89874}, "trend_signal": 1, "fair_value": 6.402943, "relative_strength": 12.23037, "rate_of_change": 0.4616102209124004, "market_dynamics": 1.217171, "expectation": {"probability": 57.8992, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.408, "high": 7.499, "low": 7.408, "close": 7.493, "volume": 9032}, "trend_line": 6.821133, "activity_lines": {"activity_5": 7.348167, "activity_10": 7.226064, "activity_20": 7.0521, "activity_30": 6.94431}, "trend_signal": 1, "fair_value": 6.41533, "relative_strength": 14.033742, "rate_of_change": 0.5078486980427964, "market_dynamics": 1.388946, "expectation": {"probability": 58.9681, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7.5187, "high": 7.536, "low": 7.472, "close": 7.5495, "volume": 17141}, "trend_line": 6.851317, "activity_lines": {"activity_5": 7.438967, "activity_10": 7.300373, "activity_20": 7.113162, "activity_30": 6.991301}, "trend_signal": 1, "fair_value": 6.428073, "relative_strength": 12.343251, "rate_of_change": 0.44250713187970697, "market_dynamics": 1.653843, "expectation": {"probability": 59.984, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.503, "high": 7.594, "low": 7.4375, "close": 7.594, "volume": 21200}, "trend_line": 6.88135, "activity_lines": {"activity_5": 7.512867, "activity_10": 7.371036, "activity_20": 7.174179, "activity_30": 7.039216}, "trend_signal": 1, "fair_value": 6.441028, "relative_strength": 12.585937, "rate_of_change": 0.43835367711055295, "market_dynamics": 1.83814, "expectation": {"probability": 60.9509, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.5805, "high": 7.646, "low": 7.5475, "close": 7.656, "volume": 15186}, "trend_line": 6.91485, "activity_lines": {"activity_5": 7.578367, "activity_10": 7.442455, "activity_20": 7.236195, "activity_30": 7.089194}, "trend_signal": 1, "fair_value": 6.454379, "relative_strength": 13.335929, "rate_of_change": 0.4868230797735922, "market_dynamics": 1.953431, "expectation": {"probability": 61.8721, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.644, "high": 7.644, "low": 7.565, "close": 7.5825, "volume": 6984}, "trend_line": 6.948133, "activity_lines": {"activity_5": 7.594033, "activity_10": 7.489282, "activity_20": 7.286745, "activity_30": 7.132268}, "trend_signal": 1, "fair_value": 6.466641, "relative_strength": 12.077936, "rate_of_change": 0.48132642067434506, "market_dynamics": 1.943635, "expectation": {"probability": 63.8132, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.547, "high": 7.6487, "low": 7.547, "close": 7.594, "volume": 3245}, "trend_line": 6.986983, "activity_lines": {"activity_5": 7.600367, "activity_10": 7.529236, "activity_20": 7.333507, "activity_30": 7.173937}, "trend_signal": 1, "fair_value": 6.478763, "relative_strength": 10.872972, "rate_of_change": 0.559143010071915, "market_dynamics": 1.837671, "expectation": {"probability": 61.3372, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.674, "high": 7.893, "low": 7.6406, "close": 7.86, "volume": 22617}, "trend_line": 7.030583, "activity_lines": {"activity_5": 7.688633, "activity_10": 7.6063, "activity_20": 7.400055, "activity_30": 7.23026}, "trend_signal": 1, "fair_value": 6.493457, "relative_strength": 11.381037, "rate_of_change": 0.6240175480604381, "market_dynamics": 1.825695, "expectation": {"probability": 62.0542, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.804, "high": 7.8665, "low": 7.804, "close": 7.8665, "volume": 478}, "trend_line": 7.068483, "activity_lines": {"activity_5": 7.758367, "activity_10": 7.670245, "activity_20": 7.461414, "activity_30": 7.28419}, "trend_signal": 1, "fair_value": 6.507911, "relative_strength": 10.734305, "rate_of_change": 0.5390733599190792, "market_dynamics": 1.71333, "expectation": {"probability": 62.8751, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.877, "high": 7.88, "low": 7.7316, "close": 7.7915, "volume": 18461}, "trend_line": 7.10375, "activity_lines": {"activity_5": 7.784933, "activity_10": 7.707673, "activity_20": 7.510319, "activity_30": 7.330837}, "trend_signal": 1, "fair_value": 6.521281, "relative_strength": 9.799251, "rate_of_change": 0.4989330808321978, "market_dynamics": 1.699128, "expectation": {"probability": 64.7776, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.79, "high": 7.834, "low": 7.735, "close": 7.834, "volume": 40}, "trend_line": 7.139217, "activity_lines": {"activity_5": 7.816633, "activity_10": 7.743455, "activity_20": 7.558702, "activity_30": 7.377949}, "trend_signal": 1, "fair_value": 6.534814, "relative_strength": 8.787711, "rate_of_change": 0.49927151152561083, "market_dynamics": 1.675538, "expectation": {"probability": 62.3411, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.815, "high": 7.815, "low": 7.6175, "close": 7.6175, "volume": 13200}, "trend_line": 7.170417, "activity_lines": {"activity_5": 7.7594, "activity_10": 7.731709, "activity_20": 7.581583, "activity_30": 7.408806}, "trend_signal": 1, "fair_value": 6.545862, "relative_strength": 6.707679, "rate_of_change": 0.43702271551627053, "market_dynamics": 1.232928, "expectation": {"probability": 64.3694, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.642, "high": 7.7485, "low": 7.595, "close": 7.7485, "volume": 0}, "trend_line": 7.207033, "activity_lines": {"activity_5": 7.744267, "activity_10": 7.741518, "activity_20": 7.61309, "activity_30": 7.446102}, "trend_signal": 1, "fair_value": 6.55801, "relative_strength": 4.91563, "rate_of_change": 0.5106537039617142, "market_dynamics": 0.819409, "expectation": {"probability": 61.7268, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.712, "high": 7.72, "low": 7.6155, "close": 7.7155, "volume": 7239}, "trend_line": 7.245417, "activity_lines": {"activity_5": 7.725567, "activity_10": 7.741709, "activity_20": 7.637433, "activity_30": 7.478906}, "trend_signal": 1, "fair_value": 6.569585, "relative_strength": 3.193336, "rate_of_change": 0.5325908733871448, "market_dynamics": 0.309645, "expectation": {"probability": 63.992, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.843, "high": 7.9051, "low": 7.843, "close": 7.899, "volume": 20506}, "trend_line": 7.284783, "activity_lines": {"activity_5": 7.7781, "activity_10": 7.773055, "activity_20": 7.675919, "activity_30": 7.521073}, "trend_signal": 1, "fair_value": 6.582748, "relative_strength": 2.584657, "rate_of_change": 0.5433227652735547, "market_dynamics": 0.018088, "expectation": {"probability": 61.156, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.881, "high": 7.9595, "low": 7.871, "close": 7.902, "volume": 199}, "trend_line": 7.329617, "activity_lines": {"activity_5": 7.824467, "activity_10": 7.800527, "activity_20": 7.710593, "activity_30": 7.560894}, "trend_signal": 1, "fair_value": 6.595681, "relative_strength": 2.51439, "rate_of_change": 0.6154472960965319, "market_dynamics": -0.118164, "expectation": {"probability": 63.783, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.9285, "high": 7.9285, "low": 7.863, "close": 7.891, "volume": 37429}, "trend_line": 7.37835, "activity_lines": {"activity_5": 7.862633, "activity_10": 7.820191, "activity_20": 7.74035, "activity_30": 7.597112}, "trend_signal": 1, "fair_value": 6.608257, "relative_strength": 3.387391, "rate_of_change": 0.6648778510527953, "market_dynamics": -0.030168, "expectation": {"probability": 65.1765, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.8909, "high": 7.8909, "low": 7.7625, "close": 7.7625, "volume": 500}, "trend_line": 7.41575, "activity_lines": {"activity_5": 7.839733, "activity_10": 7.811091, "activity_20": 7.753507, "activity_30": 7.621896}, "trend_signal": 1, "fair_value": 6.619356, "relative_strength": 2.022357, "rate_of_change": 0.5068883964572007, "market_dynamics": -0.145741, "expectation": {"probability": 63.8739, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.8145, "high": 7.986, "low": 7.81, "close": 7.986, "volume": 0}, "trend_line": 7.456917, "activity_lines": {"activity_5": 7.8904, "activity_10": 7.8444, "activity_20": 7.784669, "activity_30": 7.658686}, "trend_signal": 1, "fair_value": 6.632371, "relative_strength": 5.074192, "rate_of_change": 0.555129285642042, "market_dynamics": -0.309911, "expectation": {"probability": 61.9212, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.969, "high": 8.1065, "low": 7.958, "close": 8.1065, "volume": 76762}, "trend_line": 7.4994, "activity_lines": {"activity_5": 7.9632, "activity_10": 7.897445, "activity_20": 7.823364, "activity_30": 7.700595}, "trend_signal": 1, "fair_value": 6.646278, "relative_strength": 7.615559, "rate_of_change": 0.5697126573891037, "market_dynamics": -0.066691, "expectation": {"probability": 62.5933, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.14, "high": 8.2255, "low": 8.14, "close": 8.216, "volume": 200}, "trend_line": 7.546317, "activity_lines": {"activity_5": 8.058667, "activity_10": 7.964673, "activity_20": 7.868533, "activity_30": 7.746827}, "trend_signal": 1, "fair_value": 6.660949, "relative_strength": 7.558563, "rate_of_change": 0.6256100488039116, "market_dynamics": -0.03949, "expectation": {"probability": 63.3644, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.2, "high": 8.2575, "low": 8.1795, "close": 8.2575, "volume": 399}, "trend_line": 7.5946, "activity_lines": {"activity_5": 8.147033, "activity_10": 8.0325, "activity_20": 7.913698, "activity_30": 7.79271}, "trend_signal": 1, "fair_value": 6.675731, "relative_strength": 8.757559, "rate_of_change": 0.639822048291897, "market_dynamics": 0.254875, "expectation": {"probability": 62.374, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.193, "high": 8.2375, "low": 8.193, "close": 8.2225, "volume": 3089}, "trend_line": 7.63855, "activity_lines": {"activity_5": 8.1993, "activity_10": 8.082327, "activity_20": 7.951888, "activity_30": 7.833219}, "trend_signal": 1, "fair_value": 6.689922, "relative_strength": 7.518789, "rate_of_change": 0.5787006557290786, "market_dynamics": 0.430944, "expectation": {"probability": 64.3312, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.246, "high": 8.274, "low": 8.222, "close": 8.2365, "volume": 13610}, "trend_line": 7.67925, "activity_lines": {"activity_5": 8.225567, "activity_10": 8.126082, "activity_20": 7.988207, "activity_30": 7.871797}, "trend_signal": 1, "fair_value": 6.703982, "relative_strength": 6.777711, "rate_of_change": 0.5328236379941126, "market_dynamics": 0.435015, "expectation": {"probability": 61.8557, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.2705, "high": 8.286, "low": 8.1055, "close": 8.1055, "volume": 0}, "trend_line": 7.714817, "activity_lines": {"activity_5": 8.191467, "activity_10": 8.136545, "activity_20": 8.00899, "activity_30": 7.899297}, "trend_signal": 1, "fair_value": 6.716608, "relative_strength": 6.054867, "rate_of_change": 0.4631572093628981, "market_dynamics": 0.311856, "expectation": {"probability": 64.0135, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.1375, "high": 8.2095, "low": 8.03, "close": 8.0485, "volume": 0}, "trend_line": 7.746783, "activity_lines": {"activity_5": 8.138433, "activity_10": 8.132891, "activity_20": 8.022205, "activity_30": 7.920825}, "trend_signal": 1, "fair_value": 6.7285, "relative_strength": 3.441318, "rate_of_change": 0.4143455379434109, "market_dynamics": 0.165755, "expectation": {"probability": 63.0939, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.0635, "high": 8.1755, "low": 7.877, "close": 7.877, "volume": 10}, "trend_line": 7.77685, "activity_lines": {"activity_5": 8.0394, "activity_10": 8.095391, "activity_20": 8.016867, "activity_30": 7.929226}, "trend_signal": 1, "fair_value": 6.738664, "relative_strength": 2.434896, "rate_of_change": 0.38812239867826226, "market_dynamics": -0.226815, "expectation": {"probability": 62.9316, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.754, "high": 7.9275, "low": 7.754, "close": 7.918, "volume": 0}, "trend_line": 7.805, "activity_lines": {"activity_5": 7.9794, "activity_10": 8.0656, "activity_20": 8.014086, "activity_30": 7.938332}, "trend_signal": 1, "fair_value": 6.749009, "relative_strength": 2.852913, "rate_of_change": 0.36197174948726185, "market_dynamics": -0.660402, "expectation": {"probability": 61.63, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.94, "high": 8.1675, "low": 7.94, "close": 8.1615, "volume": 0}, "trend_line": 7.83845, "activity_lines": {"activity_5": 8.020867, "activity_10": 8.077255, "activity_20": 8.034219, "activity_30": 7.961332}, "trend_signal": 1, "fair_value": 6.761291, "relative_strength": 3.9827, "rate_of_change": 0.4285714285714312, "market_dynamics": -0.772365, "expectation": {"probability": 62.2144, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.1665, "high": 8.1665, "low": 8.13, "close": 8.092, "volume": 37123}, "trend_line": 7.86565, "activity_lines": {"activity_5": 8.044167, "activity_10": 8.073082, "activity_20": 8.046329, "activity_30": 7.97769}, "trend_signal": 1, "fair_value": 6.772763, "relative_strength": 2.729205, "rate_of_change": 0.347007380285639, "market_dynamics": -0.83149, "expectation": {"probability": 63.2262, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.075, "high": 8.138, "low": 8.0555, "close": 8.1045, "volume": 14276}, "trend_line": 7.889633, "activity_lines": {"activity_5": 8.072533, "activity_10": 8.071445, "activity_20": 8.058198, "activity_30": 7.9931}, "trend_signal": 1, "fair_value": 6.784145, "relative_strength": 2.15146, "rate_of_change": 0.30490804955725603, "market_dynamics": -0.690247, "expectation": {"probability": 61.7863, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.1695, "high": 8.1788, "low": 7.848, "close": 7.8425, "volume": 6615}, "trend_line": 7.901283, "activity_lines": {"activity_5": 8.009833, "activity_10": 8.0242, "activity_20": 8.043826, "activity_30": 7.990059}, "trend_signal": 1, "fair_value": 6.793114, "relative_strength": 1.086989, "rate_of_change": 0.14766212826376565, "market_dynamics": -0.723808, "expectation": {"probability": 64.6302, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.9305, "high": 8.143, "low": 7.9305, "close": 8.143, "volume": 7524}, "trend_line": 7.921067, "activity_lines": {"activity_5": 8.0496, "activity_10": 8.039136, "activity_20": 8.057002, "activity_30": 8.005654}, "trend_signal": 1, "fair_value": 6.804458, "relative_strength": 3.57481, "rate_of_change": 0.2503897151892873, "market_dynamics": -0.794669, "expectation": {"probability": 61.2815, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.0905, "high": 8.191, "low": 8.0905, "close": 8.1475, "volume": 196603}, "trend_line": 7.939517, "activity_lines": {"activity_5": 8.075867, "activity_10": 8.056336, "activity_20": 8.068729, "activity_30": 8.020262}, "trend_signal": 1, "fair_value": 6.81565, "relative_strength": 3.921492, "rate_of_change": 0.23292316552808506, "market_dynamics": -0.787568, "expectation": {"probability": 61.701, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.1515, "high": 8.226, "low": 8.1236, "close": 8.1725, "volume": 621}, "trend_line": 7.956733, "activity_lines": {"activity_5": 8.1114, "activity_10": 8.0797, "activity_20": 8.080779, "activity_30": 8.035294}, "trend_signal": 1, "fair_value": 6.826864, "relative_strength": 2.878332, "rate_of_change": 0.2168393870810964, "market_dynamics": -0.836412, "expectation": {"probability": 62.3335, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.147, "high": 8.321, "low": 8.147, "close": 8.298, "volume": 14620}, "trend_line": 7.980583, "activity_lines": {"activity_5": 8.1834, "activity_10": 8.124664, "activity_20": 8.103479, "activity_30": 8.057311}, "trend_signal": 1, "fair_value": 6.838922, "relative_strength": 4.698985, "rate_of_change": 0.299746139527371, "market_dynamics": -0.657588, "expectation": {"probability": 62.9455, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.356, "high": 8.4605, "low": 8.3495, "close": 8.4605, "volume": 15959}, "trend_line": 8.009467, "activity_lines": {"activity_5": 8.296667, "activity_10": 8.194636, "activity_20": 8.139769, "activity_30": 8.088273}, "trend_signal": 1, "fair_value": 6.852106, "relative_strength": 6.794532, "rate_of_change": 0.36192844557848186, "market_dynamics": -0.336675, "expectation": {"probability": 63.5379, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.532, "high": 8.613, "low": 8.509, "close": 8.5575, "volume": 102367}, "trend_line": 8.032717, "activity_lines": {"activity_5": 8.401067, "activity_10": 8.271636, "activity_20": 8.182586, "activity_30": 8.12363}, "trend_signal": 1, "fair_value": 6.865859, "relative_strength": 6.373022, "rate_of_change": 0.29028148814395643, "market_dynamics": 0.071666, "expectation": {"probability": 61.7526, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.567, "high": 8.569, "low": 8.529, "close": 8.569, "volume": 97890}, "trend_line": 8.056133, "activity_lines": {"activity_5": 8.481667, "activity_10": 8.3391, "activity_20": 8.222712, "activity_30": 8.158229}, "trend_signal": 1, "fair_value": 6.879484, "relative_strength": 7.592253, "rate_of_change": 0.2915078422406888, "market_dynamics": 0.626863, "expectation": {"probability": 62.2012, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.56, "high": 8.56, "low": 8.4565, "close": 8.4565, "volume": 13600}, "trend_line": 8.0783, "activity_lines": {"activity_5": 8.496667, "activity_10": 8.3787, "activity_20": 8.249348, "activity_30": 8.184059}, "trend_signal": 1, "fair_value": 6.892, "relative_strength": 6.813839, "rate_of_change": 0.27515682772366845, "market_dynamics": 0.911624, "expectation": {"probability": 63.8915, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.423, "high": 8.816, "low": 8.423, "close": 8.835, "volume": 30680}, "trend_line": 8.111667, "activity_lines": {"activity_5": 8.6189, "activity_10": 8.480491, "activity_20": 8.310364, "activity_30": 8.232878}, "trend_signal": 1, "fair_value": 6.907299, "relative_strength": 12.646766, "rate_of_change": 0.4130448237871847, "market_dynamics": 1.156925, "expectation": {"probability": 61.8692, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.892, "high": 8.9635, "low": 8.874, "close": 8.874, "volume": 100848}, "trend_line": 8.15355, "activity_lines": {"activity_5": 8.718333, "activity_10": 8.576091, "activity_20": 8.372148, "activity_30": 8.282061}, "trend_signal": 1, "fair_value": 6.922664, "relative_strength": 12.842927, "rate_of_change": 0.5163303671119458, "market_dynamics": 1.262502, "expectation": {"probability": 62.2993, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.873, "high": 9.0745, "low": 8.847, "close": 9.0745, "volume": 655544}, "trend_line": 8.19775, "activity_lines": {"activity_5": 8.857033, "activity_10": 8.689391, "activity_20": 8.45009, "activity_30": 8.341477}, "trend_signal": 1, "fair_value": 6.939345, "relative_strength": 12.201793, "rate_of_change": 0.5420951610034895, "market_dynamics": 1.365438, "expectation": {"probability": 62.7997, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.072, "high": 9.125, "low": 9.021, "close": 9.0525, "volume": 33145}, "trend_line": 8.242317, "activity_lines": {"activity_5": 8.953933, "activity_10": 8.781755, "activity_20": 8.521881, "activity_30": 8.396623}, "trend_signal": 1, "fair_value": 6.9556, "relative_strength": 11.178765, "rate_of_change": 0.5436491720289188, "market_dynamics": 1.504013, "expectation": {"probability": 64.486, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.1095, "high": 9.132, "low": 9.082, "close": 9.108, "volume": 41143}, "trend_line": 8.282617, "activity_lines": {"activity_5": 9.0371, "activity_10": 8.867755, "activity_20": 8.595071, "activity_30": 8.452473}, "trend_signal": 1, "fair_value": 6.972031, "relative_strength": 11.17688, "rate_of_change": 0.488940185144544, "market_dynamics": 1.461026, "expectation": {"probability": 62.4687, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.0445, "high": 9.1325, "low": 9.0445, "close": 9.1325, "volume": 66}, "trend_line": 8.323633, "activity_lines": {"activity_5": 9.085, "activity_10": 8.9412, "activity_20": 8.665821, "activity_30": 8.507304}, "trend_signal": 1, "fair_value": 6.988398, "relative_strength": 11.209367, "rate_of_change": 0.4952058027070315, "market_dynamics": 1.376613, "expectation": {"probability": 62.8713, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.153, "high": 9.153, "low": 8.88567, "close": 9.024, "volume": 84479}, "trend_line": 8.3614, "activity_lines": {"activity_5": 9.0769, "activity_10": 8.979745, "activity_20": 8.721076, "activity_30": 8.552489}, "trend_signal": 1, "fair_value": 7.003703, "relative_strength": 12.379152, "rate_of_change": 0.4537321623863108, "market_dynamics": 1.201129, "expectation": {"probability": 64.6352, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.041, "high": 9.107, "low": 9.033, "close": 9.046, "volume": 16368}, "trend_line": 8.404183, "activity_lines": {"activity_5": 9.066133, "activity_10": 9.012045, "activity_20": 8.772964, "activity_30": 8.596657}, "trend_signal": 1, "fair_value": 7.018944, "relative_strength": 11.335405, "rate_of_change": 0.5116726863922312, "market_dynamics": 1.130572, "expectation": {"probability": 62.5503, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.002, "high": 9.097, "low": 9.002, "close": 9.1005, "volume": 60586}, "trend_line": 8.441333, "activity_lines": {"activity_5": 9.075433, "activity_10": 9.045373, "activity_20": 8.824671, "activity_30": 8.641581}, "trend_signal": 1, "fair_value": 7.034363, "relative_strength": 10.570089, "rate_of_change": 0.442041778481031, "market_dynamics": 1.09163, "expectation": {"probability": 62.9379, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.125, "high": 9.172, "low": 9.096, "close": 9.1045, "volume": 167521}, "trend_line": 8.4746, "activity_lines": {"activity_5": 9.082867, "activity_10": 9.069764, "activity_20": 8.872288, "activity_30": 8.684366}, "trend_signal": 1, "fair_value": 7.049585, "relative_strength": 9.918195, "rate_of_change": 0.39409652480242613, "market_dynamics": 1.018417, "expectation": {"probability": 63.3897, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.0905, "high": 9.411, "low": 9.0905, "close": 9.4055, "volume": 65491}, "trend_line": 8.51425, "activity_lines": {"activity_5": 9.190867, "activity_10": 9.1371, "activity_20": 8.94375, "activity_30": 8.744424}, "trend_signal": 1, "fair_value": 7.066781, "relative_strength": 9.816705, "rate_of_change": 0.4678686899676677, "market_dynamics": 1.05884, "expectation": {"probability": 63.8306, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.399, "high": 9.43, "low": 9.339, "close": 9.3565, "volume": 88362}, "trend_line": 8.550883, "activity_lines": {"activity_5": 9.264333, "activity_10": 9.185155, "activity_20": 9.00435, "activity_30": 8.798762}, "trend_signal": 1, "fair_value": 7.083373, "relative_strength": 8.973633, "rate_of_change": 0.43025516046627865, "market_dynamics": 1.063147, "expectation": {"probability": 65.5172, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.11, "high": 9.38, "low": 9.11, "close": 9.3885, "volume": 168084}, "trend_line": 8.58975, "activity_lines": {"activity_5": 9.3263, "activity_10": 9.230255, "activity_20": 9.060788, "activity_30": 8.852802}, "trend_signal": 1, "fair_value": 7.099957, "relative_strength": 6.953688, "rate_of_change": 0.4545378529913198, "market_dynamics": 1.041146, "expectation": {"probability": 63.5053, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.186, "high": 9.354, "low": 9.178, "close": 9.3, "volume": 179788}, "trend_line": 8.6252, "activity_lines": {"activity_5": 9.335933, "activity_10": 9.253555, "activity_20": 9.102867, "activity_30": 8.898625}, "trend_signal": 1, "fair_value": 7.115671, "relative_strength": 5.463652, "rate_of_change": 0.4127011845513442, "market_dynamics": 0.925667, "expectation": {"probability": 65.2657, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.31497, "high": 9.347, "low": 9.262, "close": 9.264, "volume": 96072}, "trend_line": 8.663817, "activity_lines": {"activity_5": 9.320267, "activity_10": 9.265809, "activity_20": 9.136029, "activity_30": 8.939838}, "trend_signal": 1, "fair_value": 7.130908, "relative_strength": 4.508034, "rate_of_change": 0.4477229513518567, "market_dynamics": 0.575976, "expectation": {"probability": 64.5997, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.279, "high": 9.3095, "low": 9.2215, "close": 9.194, "volume": 13300}, "trend_line": 8.702, "activity_lines": {"activity_5": 9.270633, "activity_10": 9.2625, "activity_20": 9.157326, "activity_30": 8.974043}, "trend_signal": 1, "fair_value": 7.145437, "relative_strength": 4.442925, "rate_of_change": 0.4407179883877981, "market_dynamics": 0.182076, "expectation": {"probability": 63.8232, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.116, "high": 9.14, "low": 8.906, "close": 8.9215, "volume": 202925}, "trend_line": 8.736817, "activity_lines": {"activity_5": 9.144267, "activity_10": 9.208527, "activity_20": 9.148405, "activity_30": 8.988204}, "trend_signal": 1, "fair_value": 7.157857, "relative_strength": -0.412113, "rate_of_change": 0.40010342450011854, "market_dynamics": -0.215123, "expectation": {"probability": 64.4983, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.023, "high": 9.051, "low": 8.463, "close": 8.419, "volume": 103716}, "trend_line": 8.753517, "activity_lines": {"activity_5": 8.8794, "activity_10": 9.065055, "activity_20": 9.089431, "activity_30": 8.9677}, "trend_signal": 1, "fair_value": 7.166615, "relative_strength": -4.579946, "rate_of_change": 0.19114512756762742, "market_dynamics": -0.614489, "expectation": {"probability": 69.5122, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.414, "high": 8.4355, "low": 8.2, "close": 8.3065, "volume": 99166}, "trend_line": 8.75835, "activity_lines": {"activity_5": 8.641667, "activity_10": 8.912527, "activity_20": 9.020402, "activity_30": 8.93886}, "trend_signal": 0, "fair_value": 7.174476, "relative_strength": -5.299181, "rate_of_change": 0.05521209360762814, "market_dynamics": -0.858685, "expectation": {"probability": 61.5616, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.287, "high": 8.364, "low": 8.287, "close": 8.368, "volume": 58092}, "trend_line": 8.76755, "activity_lines": {"activity_5": 8.490667, "activity_10": 8.785618, "activity_20": 8.958481, "activity_30": 8.913676}, "trend_signal": 0, "fair_value": 7.182651, "relative_strength": -4.715989, "rate_of_change": 0.10504261647456285, "market_dynamics": -1.025802, "expectation": {"probability": 63.6691, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.531, "high": 8.53774, "low": 8.264, "close": 8.264, "volume": 6643}, "trend_line": 8.772867, "activity_lines": {"activity_5": 8.364733, "activity_10": 8.653191, "activity_20": 8.887076, "activity_30": 8.881189}, "trend_signal": 0, "fair_value": 7.190007, "relative_strength": -5.969787, "rate_of_change": 0.0606440795889364, "market_dynamics": -1.190461, "expectation": {"probability": 60.6684, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.176, "high": 8.311, "low": 7.734, "close": 7.674, "volume": 571681}, "trend_line": 8.76725, "activity_lines": {"activity_5": 8.104133, "activity_10": 8.434245, "activity_20": 8.7622, "activity_30": 8.810295}, "trend_signal": 0, "fair_value": 7.193277, "relative_strength": -6.079393, "rate_of_change": -0.06402695948769194, "market_dynamics": -1.132492, "expectation": {"probability": 56.8675, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.445, "high": 7.9644, "low": 7.403, "close": 7.701, "volume": 393671}, "trend_line": 8.752517, "activity_lines": {"activity_5": 7.9357, "activity_10": 8.2508, "activity_20": 8.64561, "activity_30": 8.741504}, "trend_signal": 0, "fair_value": 7.196685, "relative_strength": -4.651185, "rate_of_change": -0.16804585246230505, "market_dynamics": -1.065219, "expectation": {"probability": 59.4679, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.915, "high": 7.915, "low": 7.653, "close": 7.6315, "volume": 198686}, "trend_line": 8.735317, "activity_lines": {"activity_5": 7.791967, "activity_10": 8.0854, "activity_20": 8.52894, "activity_30": 8.669181}, "trend_signal": 0, "fair_value": 7.199583, "relative_strength": -8.994771, "rate_of_change": -0.19651489965685295, "market_dynamics": -1.0165, "expectation": {"probability": 55.9748, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.454, "high": 7.936, "low": 7.454, "close": 7.885, "volume": 335754}, "trend_line": 8.725733, "activity_lines": {"activity_5": 7.777733, "activity_10": 7.996427, "activity_20": 8.443181, "activity_30": 8.614322}, "trend_signal": 0, "fair_value": 7.204123, "relative_strength": -7.505379, "rate_of_change": -0.10971553751283736, "market_dynamics": -0.921899, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.946, "high": 8.145, "low": 7.857, "close": 8.16, "volume": 472909}, "trend_line": 8.721133, "activity_lines": {"activity_5": 7.887367, "activity_10": 7.982527, "activity_20": 8.389436, "activity_30": 8.577823}, "trend_signal": 0, "fair_value": 7.210411, "relative_strength": -6.313598, "rate_of_change": -0.052717634151766245, "market_dynamics": -0.839046, "expectation": {"probability": 59.8338, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.086, "high": 8.215, "low": 8.058, "close": 8.1555, "volume": 447314}, "trend_line": 8.710967, "activity_lines": {"activity_5": 8.002433, "activity_10": 7.986609, "activity_20": 8.339893, "activity_30": 8.54133}, "trend_signal": 0, "fair_value": 7.216588, "relative_strength": -5.939812, "rate_of_change": -0.11656742306303432, "market_dynamics": -0.728197, "expectation": {"probability": 57.8571, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.341, "high": 8.546, "low": 8.341, "close": 8.5585, "volume": 99273}, "trend_line": 8.711, "activity_lines": {"activity_5": 8.219733, "activity_10": 8.077891, "activity_20": 8.332867, "activity_30": 8.531494}, "trend_signal": 0, "fair_value": 7.225302, "relative_strength": -2.853858, "rate_of_change": 0.00037883279778435367, "market_dynamics": -0.537758, "expectation": {"probability": 59.0561, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.436, "high": 8.529, "low": 8.165, "close": 8.2295, "volume": 165603}, "trend_line": 8.699683, "activity_lines": {"activity_5": 8.2702, "activity_10": 8.106818, "activity_20": 8.296829, "activity_30": 8.500429}, "trend_signal": 0, "fair_value": 7.231781, "relative_strength": -6.937792, "rate_of_change": -0.12991619791068787, "market_dynamics": -0.390681, "expectation": {"probability": 57.5365, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.3655, "high": 8.411, "low": 8.3655, "close": 8.3935, "volume": 45885}, "trend_line": 8.697583, "activity_lines": {"activity_5": 8.335467, "activity_10": 8.166964, "activity_20": 8.280557, "activity_30": 8.480675}, "trend_signal": 0, "fair_value": 7.239228, "relative_strength": -5.705414, "rate_of_change": -0.024138810575056985, "market_dynamics": -0.299573, "expectation": {"probability": 58.1451, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.3415, "high": 8.497, "low": 8.3415, "close": 8.497, "volume": 78838}, "trend_line": 8.686317, "activity_lines": {"activity_5": 8.401333, "activity_10": 8.245464, "activity_20": 8.277529, "activity_30": 8.467734}, "trend_signal": 0, "fair_value": 7.247513, "relative_strength": -5.237355, "rate_of_change": -0.1295302384581913, "market_dynamics": -0.164804, "expectation": {"probability": 59.4002, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.505, "high": 8.588, "low": 8.451, "close": 8.483, "volume": 124004}, "trend_line": 8.673283, "activity_lines": {"activity_5": 8.440067, "activity_10": 8.317182, "activity_20": 8.277493, "activity_30": 8.454617}, "trend_signal": 0, "fair_value": 7.266196, "relative_strength": -5.463697, "rate_of_change": -0.1500520876684687, "market_dynamics": -0.005293, "expectation": {"probability": 58.8571, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.479, "high": 8.57, "low": 8.476, "close": 8.5085, "volume": 112629}, "trend_line": 8.654417, "activity_lines": {"activity_5": 8.465467, "activity_10": 8.378827, "activity_20": 8.284045, "activity_30": 8.443986}, "trend_signal": 0, "fair_value": 7.283301, "relative_strength": -4.309059, "rate_of_change": -0.21751855669876288, "market_dynamics": 0.166351, "expectation": {"probability": 53.75, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.5075, "high": 8.613, "low": 8.5075, "close": 8.6405, "volume": 151821}, "trend_line": 8.640683, "activity_lines": {"activity_5": 8.5382, "activity_10": 8.449791, "activity_20": 8.30736, "activity_30": 8.443088}, "trend_signal": 0, "fair_value": 7.301497, "relative_strength": -3.037609, "rate_of_change": -0.1586935318693477, "market_dynamics": 0.319893, "expectation": {"probability": 54.4533, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.652, "high": 8.804, "low": 8.63757, "close": 8.777, "volume": 60756}, "trend_line": 8.62965, "activity_lines": {"activity_5": 8.629033, "activity_10": 8.527227, "activity_20": 8.346814, "activity_30": 8.451883}, "trend_signal": 0, "fair_value": 7.319192, "relative_strength": -1.759816, "rate_of_change": -0.1276866655101154, "market_dynamics": 0.405315, "expectation": {"probability": 58.3062, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.813, "high": 8.8935, "low": 8.801, "close": 8.8935, "volume": 67328}, "trend_line": 8.621683, "activity_lines": {"activity_5": 8.733133, "activity_10": 8.609627, "activity_20": 8.399683, "activity_30": 8.468905}, "trend_signal": 0, "fair_value": 7.337696, "relative_strength": -1.765567, "rate_of_change": -0.09232124130177871, "market_dynamics": 0.498258, "expectation": {"probability": 58.7856, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.872, "high": 9.012, "low": 8.872, "close": 8.9875, "volume": 25949}, "trend_line": 8.620467, "activity_lines": {"activity_5": 8.842133, "activity_10": 8.695782, "activity_20": 8.462936, "activity_30": 8.492506}, "trend_signal": 0, "fair_value": 7.35609, "relative_strength": -1.300896, "rate_of_change": -0.014103974827202716, "market_dynamics": 0.591807, "expectation": {"probability": 59.0868, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.9995, "high": 9.119, "low": 8.951, "close": 9.1165, "volume": 126383}, "trend_line": 8.622817, "activity_lines": {"activity_5": 8.9605, "activity_10": 8.790264, "activity_20": 8.53816, "activity_30": 8.524509}, "trend_signal": 0, "fair_value": 7.374641, "relative_strength": -1.344379, "rate_of_change": 0.027260704089463506, "market_dynamics": 0.727286, "expectation": {"probability": 59.3835, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.178, "high": 9.339, "low": 9.01, "close": 9.0335, "volume": 85239}, "trend_line": 8.620583, "activity_lines": {"activity_5": 9.010667, "activity_10": 8.859509, "activity_20": 8.602157, "activity_30": 8.551004}, "trend_signal": 0, "fair_value": 7.392058, "relative_strength": -1.745956, "rate_of_change": -0.02590800662938371, "market_dynamics": 0.843404, "expectation": {"probability": 59.0862, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.071, "high": 9.169, "low": 9.071, "close": 9.1035, "volume": 48940}, "trend_line": 8.62055, "activity_lines": {"activity_5": 9.057967, "activity_10": 8.926864, "activity_20": 8.66936, "activity_30": 8.58216}, "trend_signal": 0, "fair_value": 7.408891, "relative_strength": -1.338515, "rate_of_change": -0.00038280473606218726, "market_dynamics": 0.909029, "expectation": {"probability": 58.5791, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.148, "high": 9.191, "low": 9.113, "close": 9.1345, "volume": 134824}, "trend_line": 8.611517, "activity_lines": {"activity_5": 9.093833, "activity_10": 8.986945, "activity_20": 8.736012, "activity_30": 8.615318}, "trend_signal": 1, "fair_value": 7.424949, "relative_strength": -1.503289, "rate_of_change": -0.10478449750886559, "market_dynamics": 1.094253, "expectation": {"probability": 59.9304, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.163, "high": 9.209, "low": 9.124, "close": 9.188, "volume": 167278}, "trend_line": 8.6059, "activity_lines": {"activity_5": 9.131467, "activity_10": 9.045164, "activity_20": 8.803614, "activity_30": 8.652511}, "trend_signal": 1, "fair_value": 7.442353, "relative_strength": -2.891895, "rate_of_change": -0.06522660293185388, "market_dynamics": 1.199685, "expectation": {"probability": 60.3138, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.177, "high": 9.256, "low": 9.177, "close": 9.1855, "volume": 119838}, "trend_line": 8.599133, "activity_lines": {"activity_5": 9.1549, "activity_10": 9.090109, "activity_20": 8.863769, "activity_30": 8.689904}, "trend_signal": 1, "fair_value": 7.460071, "relative_strength": -1.5615, "rate_of_change": -0.07863210123287474, "market_dynamics": 1.379233, "expectation": {"probability": 63.7306, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.179, "high": 9.267, "low": 9.179, "close": 9.1955, "volume": 62245}, "trend_line": 8.59565, "activity_lines": {"activity_5": 9.177067, "activity_10": 9.124564, "activity_20": 8.917807, "activity_30": 8.72838}, "trend_signal": 1, "fair_value": 7.477394, "relative_strength": -1.752521, "rate_of_change": -0.040504083376789415, "market_dynamics": 1.517835, "expectation": {"probability": 60.0748, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.221, "high": 9.349, "low": 9.213, "close": 9.3435, "volume": 235984}, "trend_line": 8.5983, "activity_lines": {"activity_5": 9.237767, "activity_10": 9.175836, "activity_20": 8.978493, "activity_30": 8.776628}, "trend_signal": 1, "fair_value": 7.497231, "relative_strength": -1.020428, "rate_of_change": 0.030829547503689998, "market_dynamics": 1.653509, "expectation": {"probability": 60.4591, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.325, "high": 9.478, "low": 9.307, "close": 9.465, "volume": 139905}, "trend_line": 8.607333, "activity_lines": {"activity_5": 9.322967, "activity_10": 9.2389, "activity_20": 9.043805, "activity_30": 8.832544}, "trend_signal": 1, "fair_value": 7.517779, "relative_strength": 0.920646, "rate_of_change": 0.10505565053557694, "market_dynamics": 1.779641, "expectation": {"probability": 62.5949, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.474, "high": 9.521, "low": 9.474, "close": 9.502, "volume": 42709}, "trend_line": 8.626683, "activity_lines": {"activity_5": 9.398467, "activity_10": 9.2983, "activity_20": 9.106426, "activity_30": 8.890265}, "trend_signal": 1, "fair_value": 7.539564, "relative_strength": 0.493783, "rate_of_change": 0.2248083117035127, "market_dynamics": 1.78472, "expectation": {"probability": 62.9133, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.558, "high": 9.615, "low": 9.475, "close": 9.6245, "volume": 75989}, "trend_line": 8.666867, "activity_lines": {"activity_5": 9.493867, "activity_10": 9.370618, "activity_20": 9.174302, "activity_30": 8.95464}, "trend_signal": 1, "fair_value": 7.562016, "relative_strength": -0.447689, "rate_of_change": 0.46581055545914923, "market_dynamics": 1.830398, "expectation": {"probability": 61.7067, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.621, "high": 9.761, "low": 9.593, "close": 9.574, "volume": 124842}, "trend_line": 8.709117, "activity_lines": {"activity_5": 9.543167, "activity_10": 9.424518, "activity_20": 9.232293, "activity_30": 9.013165}, "trend_signal": 1, "fair_value": 7.584872, "relative_strength": -0.281951, "rate_of_change": 0.48748873151048716, "market_dynamics": 1.738539, "expectation": {"probability": 64.812, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.556, "high": 9.655, "low": 9.369, "close": 9.5055, "volume": 164469}, "trend_line": 8.747033, "activity_lines": {"activity_5": 9.5444, "activity_10": 9.456136, "activity_20": 9.277357, "activity_30": 9.064544}, "trend_signal": 1, "fair_value": 7.60666, "relative_strength": -0.209358, "rate_of_change": 0.43535986484047884, "market_dynamics": 1.56356, "expectation": {"probability": 64.1847, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.591, "high": 13.0675, "low": 9.591, "close": 13.0675, "volume": 286138}, "trend_line": 8.90715, "activity_lines": {"activity_5": 10.722167, "activity_10": 10.128082, "activity_20": 9.656364, "activity_30": 9.343284}, "trend_signal": 1, "fair_value": 7.65076, "relative_strength": 32.257298, "rate_of_change": 1.8305292777562359, "market_dynamics": 1.650813, "expectation": {"probability": 62.7054, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.888, "high": 10.11, "low": 9.884, "close": 10.023, "volume": 47570}, "trend_line": 8.98545, "activity_lines": {"activity_5": 10.644933, "activity_10": 10.174973, "activity_20": 9.723655, "activity_30": 9.415274}, "trend_signal": 1, "fair_value": 7.675638, "relative_strength": 0.700234, "rate_of_change": 0.8790690624947427, "market_dynamics": 1.310367, "expectation": {"probability": 62.9531, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.07363, "high": 10.07363, "low": 9.829, "close": 9.72, "volume": 85252}, "trend_line": 9.05275, "activity_lines": {"activity_5": 10.431967, "activity_10": 10.151591, "activity_20": 9.754755, "activity_30": 9.462665}, "trend_signal": 1, "fair_value": 7.697958, "relative_strength": -1.826999, "rate_of_change": 0.748988642750218, "market_dynamics": 0.938896, "expectation": {"probability": 63.3803, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.902, "high": 10.094, "low": 9.757, "close": 9.8925, "volume": 202133}, "trend_line": 9.128117, "activity_lines": {"activity_5": 10.270133, "activity_10": 10.149855, "activity_20": 9.796514, "activity_30": 9.516842}, "trend_signal": 1, "fair_value": 7.721795, "relative_strength": -0.09629, "rate_of_change": 0.8325315511861032, "market_dynamics": 0.735192, "expectation": {"probability": 60.2037, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.868, "high": 9.90795, "low": 9.668, "close": 9.672, "volume": 93306}, "trend_line": 9.187683, "activity_lines": {"activity_5": 10.013567, "activity_10": 10.095355, "activity_20": 9.811312, "activity_30": 9.551931}, "trend_signal": 1, "fair_value": 7.744087, "relative_strength": -0.539951, "rate_of_change": 0.6525551764947823, "market_dynamics": 0.164833, "expectation": {"probability": 63.1989, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.769, "high": 9.942, "low": 9.74249, "close": 9.947, "volume": 285716}, "trend_line": 9.24725, "activity_lines": {"activity_5": 9.837567, "activity_10": 10.084882, "activity_20": 9.848038, "activity_30": 9.600919}, "trend_signal": 1, "fair_value": 7.768433, "relative_strength": 0.516321, "rate_of_change": 0.648335385537349, "market_dynamics": 0.140038, "expectation": {"probability": 61.5993, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.928, "high": 9.961, "low": 9.8815, "close": 9.9395, "volume": 99123}, "trend_line": 9.306717, "activity_lines": {"activity_5": 9.8671, "activity_10": 10.064282, "activity_20": 9.879033, "activity_30": 9.645581}, "trend_signal": 1, "fair_value": 7.79366, "relative_strength": 1.126345, "rate_of_change": 0.6430776717402633, "market_dynamics": 0.006312, "expectation": {"probability": 62.0019, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.93, "high": 9.938, "low": 9.849, "close": 9.845, "volume": 228467}, "trend_line": 9.3496, "activity_lines": {"activity_5": 9.8707, "activity_10": 10.018545, "activity_20": 9.896495, "activity_30": 9.680309}, "trend_signal": 1, "fair_value": 7.819051, "relative_strength": 0.503717, "rate_of_change": 0.46077472861804847, "market_dynamics": -0.131766, "expectation": {"probability": 62.7899, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.88, "high": 9.881, "low": 9.71669, "close": 9.8465, "volume": 62254}, "trend_line": 9.4035, "activity_lines": {"activity_5": 9.866467, "activity_10": 9.969073, "activity_20": 9.910631, "activity_30": 9.712367}, "trend_signal": 1, "fair_value": 7.844285, "relative_strength": -1.777986, "rate_of_change": 0.5764952511337247, "market_dynamics": -0.227757, "expectation": {"probability": 61.349, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.8498, "high": 9.862, "low": 9.829, "close": 9.862, "volume": 9981}, "trend_line": 9.45245, "activity_lines": {"activity_5": 9.870467, "activity_10": 9.917464, "activity_20": 9.922371, "activity_30": 9.741947}, "trend_signal": 1, "fair_value": 7.869571, "relative_strength": -1.149219, "rate_of_change": 0.5205508587228307, "market_dynamics": -0.459261, "expectation": {"probability": 61.6366, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.8615, "high": 9.875, "low": 9.8534, "close": 9.783, "volume": 110682}, "trend_line": 9.495317, "activity_lines": {"activity_5": 9.835467, "activity_10": 9.845009, "activity_20": 9.922976, "activity_30": 9.763273}, "trend_signal": 1, "fair_value": 7.893962, "relative_strength": -2.50429, "rate_of_change": 0.45350147316303524, "market_dynamics": -0.512428, "expectation": {"probability": 62.4477, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.868, "high": 10.008, "low": 9.8062, "close": 10.004, "volume": 149344}, "trend_line": 9.546017, "activity_lines": {"activity_5": 9.885067, "activity_10": 9.872455, "activity_20": 9.94154, "activity_30": 9.796091}, "trend_signal": 1, "fair_value": 7.919215, "relative_strength": -1.793642, "rate_of_change": 0.5339474185011501, "market_dynamics": -0.57783, "expectation": {"probability": 61.3865, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.939, "high": 10.054, "low": 9.906, "close": 10.016, "volume": 86578}, "trend_line": 9.596267, "activity_lines": {"activity_5": 9.934367, "activity_10": 9.902427, "activity_20": 9.957362, "activity_30": 9.826413}, "trend_signal": 1, "fair_value": 7.945458, "relative_strength": -2.502083, "rate_of_change": 0.5263975540793437, "market_dynamics": -0.544038, "expectation": {"probability": 61.7314, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.905, "high": 9.931, "low": 9.773, "close": 9.841, "volume": 208659}, "trend_line": 9.636283, "activity_lines": {"activity_5": 9.913933, "activity_10": 9.8952, "activity_20": 9.952562, "activity_30": 9.842202}, "trend_signal": 1, "fair_value": 7.969359, "relative_strength": -3.095806, "rate_of_change": 0.41699548376469087, "market_dynamics": -0.41963, "expectation": {"probability": 62.6382, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.771, "high": 9.833, "low": 9.701, "close": 9.751, "volume": 167180}, "trend_line": 9.66875, "activity_lines": {"activity_5": 9.863867, "activity_10": 9.872545, "activity_20": 9.936117, "activity_30": 9.849603}, "trend_signal": 1, "fair_value": 7.990628, "relative_strength": -4.498436, "rate_of_change": 0.3369245174721279, "market_dynamics": -0.461292, "expectation": {"probability": 62.0438, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.838, "high": 9.855, "low": 9.643, "close": 9.771, "volume": 85961}, "trend_line": 9.698, "activity_lines": {"activity_5": 9.827867, "activity_10": 9.852091, "activity_20": 9.919636, "activity_30": 9.8562}, "trend_signal": 1, "fair_value": 8.012881, "relative_strength": -5.422033, "rate_of_change": 0.3025210084033728, "market_dynamics": -0.574655, "expectation": {"probability": 61.2601, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.8355, "high": 9.85332, "low": 9.667, "close": 9.71, "volume": 449242}, "trend_line": 9.722083, "activity_lines": {"activity_5": 9.772333, "activity_10": 9.823745, "activity_20": 9.895888, "activity_30": 9.856974}, "trend_signal": 1, "fair_value": 8.034744, "relative_strength": -6.464499, "rate_of_change": 0.2483295524850401, "market_dynamics": -0.50731, "expectation": {"probability": 63.3829, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.699, "high": 9.87, "low": 9.6791, "close": 9.8415, "volume": 340380}, "trend_line": 9.74625, "activity_lines": {"activity_5": 9.780233, "activity_10": 9.823482, "activity_20": 9.883674, "activity_30": 9.864678}, "trend_signal": 1, "fair_value": 8.058199, "relative_strength": -7.077956, "rate_of_change": 0.24857841678578835, "market_dynamics": -0.484078, "expectation": {"probability": 60.9668, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.824, "high": 9.924, "low": 9.811, "close": 9.857, "volume": 32466}, "trend_line": 9.7737, "activity_lines": {"activity_5": 9.804933, "activity_10": 9.8261, "activity_20": 9.871902, "activity_30": 9.871824}, "trend_signal": 1, "fair_value": 8.081272, "relative_strength": -8.646102, "rate_of_change": 0.28164678722585584, "market_dynamics": -0.427449, "expectation": {"probability": 61.5233, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.888, "high": 9.939, "low": 9.81, "close": 9.89, "volume": 54119}, "trend_line": 9.799917, "activity_lines": {"activity_5": 9.839567, "activity_10": 9.834527, "activity_20": 9.861926, "activity_30": 9.879327}, "trend_signal": 1, "fair_value": 8.105715, "relative_strength": -2.747284, "rate_of_change": 0.2682402774793663, "market_dynamics": -0.385331, "expectation": {"probability": 61.911, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.6502, "high": 9.7864, "low": 9.6502, "close": 9.713, "volume": 35425}, "trend_line": 9.8192, "activity_lines": {"activity_5": 9.805933, "activity_10": 9.810264, "activity_20": 9.833262, "activity_30": 9.873719}, "trend_signal": 0, "fair_value": 8.129394, "relative_strength": -4.238927, "rate_of_change": 0.19676697261823456, "market_dynamics": -0.605976, "expectation": {"probability": 67.2081, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.7175, "high": 9.755, "low": 9.50459, "close": 9.51, "volume": 92995}, "trend_line": 9.829933, "activity_lines": {"activity_5": 9.7085, "activity_10": 9.750364, "activity_20": 9.801238, "activity_30": 9.853771}, "trend_signal": 0, "fair_value": 8.151776, "relative_strength": -2.981968, "rate_of_change": 0.10930625712889139, "market_dynamics": -0.84945, "expectation": {"probability": 65.6823, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.56, "high": 9.56, "low": 9.3453, "close": 9.329, "volume": 6860106}, "trend_line": 9.834717, "activity_lines": {"activity_5": 9.564067, "activity_10": 9.666536, "activity_20": 9.754419, "activity_30": 9.821453}, "trend_signal": 0, "fair_value": 8.172071, "relative_strength": -5.263302, "rate_of_change": 0.04866767657520159, "market_dynamics": -0.917861, "expectation": {"probability": 63.6723, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.3625, "high": 9.55, "low": 9.348, "close": 9.6025, "volume": 47913}, "trend_line": 9.848283, "activity_lines": {"activity_5": 9.544967, "activity_10": 9.644927, "activity_20": 9.73551, "activity_30": 9.806471}, "trend_signal": 0, "fair_value": 8.194266, "relative_strength": -6.808038, "rate_of_change": 0.13793991225167795, "market_dynamics": -0.980852, "expectation": {"probability": 60.084, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.57, "high": 9.8243, "low": 9.57, "close": 9.812, "volume": 254650}, "trend_line": 9.8639, "activity_lines": {"activity_5": 9.612667, "activity_10": 9.665745, "activity_20": 9.737933, "activity_30": 9.80413}, "trend_signal": 0, "fair_value": 8.217353, "relative_strength": -6.174331, "rate_of_change": 0.15857586545795732, "market_dynamics": -0.808447, "expectation": {"probability": 60.9375, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.756, "high": 10.104, "low": 9.756, "close": 10.17, "volume": 180561}, "trend_line": 9.8874, "activity_lines": {"activity_5": 9.8049, "activity_10": 9.750545, "activity_20": 9.773786, "activity_30": 9.823878}, "trend_signal": 0, "fair_value": 8.242715, "relative_strength": -3.421445, "rate_of_change": 0.23824248015491134, "market_dynamics": -0.504423, "expectation": {"probability": 62.4558, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.158, "high": 10.226, "low": 10.14338, "close": 10.228, "volume": 95198}, "trend_line": 9.9116, "activity_lines": {"activity_5": 9.986, "activity_10": 9.838636, "activity_20": 9.8141, "activity_30": 9.845853}, "trend_signal": 0, "fair_value": 8.268724, "relative_strength": -0.264975, "rate_of_change": 0.2447559520197468, "market_dynamics": -0.173513, "expectation": {"probability": 62.8659, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.216, "high": 10.288, "low": 10.2046, "close": 10.299, "volume": 15119}, "trend_line": 9.934083, "activity_lines": {"activity_5": 10.1429, "activity_10": 9.930218, "activity_20": 9.859802, "activity_30": 9.870846}, "trend_signal": 0, "fair_value": 8.295612, "relative_strength": 0.4876, "rate_of_change": 0.22683522337462533, "market_dynamics": 0.257105, "expectation": {"probability": 62.5571, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.3216, "high": 10.5, "low": 10.3216, "close": 10.493, "volume": 55896}, "trend_line": 9.964717, "activity_lines": {"activity_5": 10.2998, "activity_10": 10.048755, "activity_20": 9.921819, "activity_30": 9.906905}, "trend_signal": 0, "fair_value": 8.323276, "relative_strength": 3.54398, "rate_of_change": 0.3083727003287665, "market_dynamics": 0.640167, "expectation": {"probability": 62.7663, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.518, "high": 10.795, "low": 10.5075, "close": 10.795, "volume": 32379}, "trend_line": 10.0077, "activity_lines": {"activity_5": 10.498, "activity_10": 10.210636, "activity_20": 10.009519, "activity_30": 9.960472}, "trend_signal": 0, "fair_value": 8.352115, "relative_strength": 6.765943, "rate_of_change": 0.43135193904653335, "market_dynamics": 0.923338, "expectation": {"probability": 62.9088, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.698, "high": 10.79, "low": 10.646, "close": 10.797, "volume": 84814}, "trend_line": 9.932017, "activity_lines": {"activity_5": 10.631333, "activity_10": 10.356427, "activity_20": 10.092967, "activity_30": 10.011395}, "trend_signal": 1, "fair_value": 8.380532, "relative_strength": 3.845325, "rate_of_change": -0.7562476892792522, "market_dynamics": 1.095509, "expectation": {"probability": 62.8893, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.8094, "high": 10.942, "low": 10.8094, "close": 10.896, "volume": 42670}, "trend_line": 9.961117, "activity_lines": {"activity_5": 10.755867, "activity_10": 10.500509, "activity_20": 10.181014, "activity_30": 10.073587}, "trend_signal": 1, "fair_value": 8.409199, "relative_strength": 5.188201, "rate_of_change": 0.2929918464698528, "market_dynamics": 1.189576, "expectation": {"probability": 63.0228, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/817c8e51-959e-45ea-ba79-edead81b57c2/", "share_image": "https://sharemaestro.com/terminal/817c8e51-959e-45ea-ba79-edead81b57c2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}