{"ticker": {"uuid": "817cf6b9-8eb6-4c8e-a7ed-fc2d51c5d93e", "symbol": "IEG", "name": "Italian Exhibition Group S.p.A.", "exchange": "MIL", "asset_type": "Equity", "sector": "Communication Services", "industry": "Advertising Agencies", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IEG rose 12.97%, moving from 11.42 to 12.90. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 18.54 and has softened across the 12-week window. Market Dynamics is 0.30 on the latest week. Expectation is undecided at 54.10%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "12.90"}, {"label": "12-Week Change", "value": "12.97%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.10%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "18.54"}, {"label": "Market Dynamics", "value": "0.30"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 12.6, "high": 13.15, "low": 12.6, "close": 12.9, "volume": 11627}, "trend_line": 10.418229, "activity_lines": {"activity_5": 12.746771, "activity_10": 12.612997, "activity_20": 12.120542, "activity_30": 11.415691}, "trend_signal": 1, "fair_value": 6.456038, "relative_strength": 18.539797, "rate_of_change": 1.608010412982916, "market_dynamics": 0.298398, "expectation": {"probability": 54.0966, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.380219, "high": 2.482895, "low": 2.324214, "close": 2.389553, "volume": 76749}, "trend_line": 2.280343, "activity_lines": {"activity_5": 2.36964, "activity_10": 2.366642, "activity_20": 2.362439, "activity_30": 2.343745}, "trend_signal": 1, "fair_value": 2.375671, "relative_strength": 1.246677, "rate_of_change": 0.7422882996155034, "market_dynamics": -0.255571, "expectation": {"probability": 30.8996, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.389553, "high": 2.389553, "low": 2.230872, "close": 2.342882, "volume": 46381}, "trend_line": 2.295278, "activity_lines": {"activity_5": 2.362795, "activity_10": 2.36189, "activity_20": 2.360928, "activity_30": 2.34778}, "trend_signal": 1, "fair_value": 2.372261, "relative_strength": -2.951451, "rate_of_change": 0.654945330592826, "market_dynamics": -0.19318, "expectation": {"probability": 42.6667, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.296211, "high": 2.417555, "low": 2.296211, "close": 2.333548, "volume": 20949}, "trend_line": 2.308034, "activity_lines": {"activity_5": 2.352839, "activity_10": 2.356289, "activity_20": 2.358884, "activity_30": 2.350249}, "trend_signal": 1, "fair_value": 2.369927, "relative_strength": -0.838237, "rate_of_change": 0.5557496738957106, "market_dynamics": -0.46235, "expectation": {"probability": 42.6134, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.314879, "high": 2.333548, "low": 2.268209, "close": 2.324214, "volume": 24942}, "trend_line": 2.32048, "activity_lines": {"activity_5": 2.339771, "activity_10": 2.35001, "activity_20": 2.35595, "activity_30": 2.351293}, "trend_signal": 1, "fair_value": 2.368192, "relative_strength": -4.475855, "rate_of_change": 0.5392468221871832, "market_dynamics": -0.501116, "expectation": {"probability": 41.7355, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.286877, "high": 2.352216, "low": 2.277543, "close": 2.352216, "volume": 11873}, "trend_line": 2.333859, "activity_lines": {"activity_5": 2.34226, "activity_10": 2.349501, "activity_20": 2.355817, "activity_30": 2.35334}, "trend_signal": 1, "fair_value": 2.366457, "relative_strength": -1.593411, "rate_of_change": 0.5765617458456884, "market_dynamics": -0.793387, "expectation": {"probability": 40.025, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.305545, "high": 2.408221, "low": 2.296211, "close": 2.333548, "volume": 50029}, "trend_line": 2.346616, "activity_lines": {"activity_5": 2.337282, "activity_10": 2.346107, "activity_20": 2.353639, "activity_30": 2.35332}, "trend_signal": 0, "fair_value": 2.36532, "relative_strength": -5.224153, "rate_of_change": 0.5466054290340646, "market_dynamics": -0.876452, "expectation": {"probability": 41.9884, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.342882, "high": 2.342882, "low": 2.286877, "close": 2.333548, "volume": 25582}, "trend_line": 2.350661, "activity_lines": {"activity_5": 2.336037, "activity_10": 2.343052, "activity_20": 2.351416, "activity_30": 2.352477}, "trend_signal": 0, "fair_value": 2.364063, "relative_strength": -5.736676, "rate_of_change": 0.1723758808428851, "market_dynamics": -0.9055, "expectation": {"probability": 40.8441, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.286877, "high": 2.352216, "low": 2.286877, "close": 2.305545, "volume": 60913}, "trend_line": 2.350972, "activity_lines": {"activity_5": 2.32608, "activity_10": 2.335075, "activity_20": 2.346705, "activity_30": 2.349567}, "trend_signal": 0, "fair_value": 2.363405, "relative_strength": -8.815526, "rate_of_change": 0.01323032117348908, "market_dynamics": -0.888822, "expectation": {"probability": 41.1784, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.305545, "high": 2.398887, "low": 2.286877, "close": 2.389553, "volume": 27160}, "trend_line": 2.356261, "activity_lines": {"activity_5": 2.345993, "activity_10": 2.342882, "activity_20": 2.350172, "activity_30": 2.352056}, "trend_signal": 0, "fair_value": 2.362149, "relative_strength": -2.537022, "rate_of_change": 0.2249707780441399, "market_dynamics": -0.747812, "expectation": {"probability": 37.1241, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.380219, "high": 2.398887, "low": 2.352216, "close": 2.389553, "volume": 6763}, "trend_line": 2.35595, "activity_lines": {"activity_5": 2.36155, "activity_10": 2.351198, "activity_20": 2.353372, "activity_30": 2.354204}, "trend_signal": 0, "fair_value": 2.361132, "relative_strength": -1.455839, "rate_of_change": -0.01319887737393906, "market_dynamics": -0.67262, "expectation": {"probability": 38.0897, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.370884, "high": 2.417555, "low": 2.370884, "close": 2.417555, "volume": 3916}, "trend_line": 2.356572, "activity_lines": {"activity_5": 2.383952, "activity_10": 2.363587, "activity_20": 2.358972, "activity_30": 2.358178}, "trend_signal": 1, "fair_value": 2.360473, "relative_strength": 1.473041, "rate_of_change": 0.026401239415093713, "market_dynamics": -0.450797, "expectation": {"probability": 29.8458, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.417555, "high": 2.5389, "low": 2.408222, "close": 2.445558, "volume": 36257}, "trend_line": 2.357506, "activity_lines": {"activity_5": 2.410088, "activity_10": 2.380558, "activity_20": 2.367062, "activity_30": 2.363919}, "trend_signal": 1, "fair_value": 2.360174, "relative_strength": 1.118523, "rate_of_change": 0.039633841019921755, "market_dynamics": -0.028827, "expectation": {"probability": 30.9859, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.445558, "high": 2.734918, "low": 2.445558, "close": 2.566903, "volume": 347417}, "trend_line": 2.365284, "activity_lines": {"activity_5": 2.469205, "activity_10": 2.417725, "activity_20": 2.386442, "activity_30": 2.377429}, "trend_signal": 1, "fair_value": 2.360773, "relative_strength": 4.474399, "rate_of_change": 0.3299249291412223, "market_dynamics": 0.457043, "expectation": {"probability": 39.4877, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.594905, "high": 2.706916, "low": 2.548234, "close": 2.594905, "volume": 156874}, "trend_line": 2.373374, "activity_lines": {"activity_5": 2.520232, "activity_10": 2.455741, "activity_20": 2.407644, "activity_30": 2.392243}, "trend_signal": 1, "fair_value": 2.361909, "relative_strength": 7.0365, "rate_of_change": 0.34203080898531224, "market_dynamics": 0.98521, "expectation": {"probability": 41.1215, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.594905, "high": 2.669579, "low": 2.548234, "close": 2.604239, "volume": 634058}, "trend_line": 2.383641, "activity_lines": {"activity_5": 2.56068, "activity_10": 2.490532, "activity_20": 2.428623, "activity_30": 2.407137}, "trend_signal": 1, "fair_value": 2.363106, "relative_strength": 4.866283, "rate_of_change": 0.4325909022345321, "market_dynamics": 1.420127, "expectation": {"probability": 42.9577, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.632242, "high": 2.660244, "low": 2.566903, "close": 2.585571, "volume": 12456}, "trend_line": 2.392353, "activity_lines": {"activity_5": 2.580593, "activity_10": 2.517346, "activity_20": 2.446758, "activity_30": 2.420165}, "trend_signal": 1, "fair_value": 2.364123, "relative_strength": 5.170346, "rate_of_change": 0.3654912799368719, "market_dynamics": 1.499012, "expectation": {"probability": 44.7566, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.585571, "high": 2.632242, "low": 2.5389, "close": 2.622908, "volume": 43206}, "trend_line": 2.400754, "activity_lines": {"activity_5": 2.60175, "activity_10": 2.546367, "activity_20": 2.467338, "activity_30": 2.43504}, "trend_signal": 1, "fair_value": 2.366098, "relative_strength": 7.876735, "rate_of_change": 0.3511605519754026, "market_dynamics": 1.401152, "expectation": {"probability": 43.3712, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.622908, "high": 2.622908, "low": 2.576237, "close": 2.613574, "volume": 14657}, "trend_line": 2.409777, "activity_lines": {"activity_5": 2.607973, "activity_10": 2.56843, "activity_20": 2.485695, "activity_30": 2.44877}, "trend_signal": 1, "fair_value": 2.368072, "relative_strength": 8.913327, "rate_of_change": 0.37584025685263894, "market_dynamics": 1.25198, "expectation": {"probability": 45.2444, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.613574, "high": 2.613574, "low": 2.557569, "close": 2.557569, "volume": 32079}, "trend_line": 2.417244, "activity_lines": {"activity_5": 2.592416, "activity_10": 2.57471, "activity_20": 2.497385, "activity_30": 2.458305}, "trend_signal": 1, "fair_value": 2.371004, "relative_strength": 4.87664, "rate_of_change": 0.3098626968387578, "market_dynamics": 0.984262, "expectation": {"probability": 44.2224, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.566903, "high": 2.604239, "low": 2.557569, "close": 2.576237, "volume": 6006}, "trend_line": 2.425334, "activity_lines": {"activity_5": 2.585571, "activity_10": 2.581328, "activity_20": 2.510186, "activity_30": 2.468562}, "trend_signal": 1, "fair_value": 2.375492, "relative_strength": 8.918654, "rate_of_change": 0.33467866711013483, "market_dynamics": 0.859345, "expectation": {"probability": 42.4934, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.594905, "high": 2.604239, "low": 2.566903, "close": 2.576237, "volume": 12250}, "trend_line": 2.431868, "activity_lines": {"activity_5": 2.580593, "activity_10": 2.584553, "activity_20": 2.521832, "activity_30": 2.478298}, "trend_signal": 1, "fair_value": 2.381236, "relative_strength": 8.928297, "rate_of_change": 0.26940619312640085, "market_dynamics": 0.688358, "expectation": {"probability": 48.5804, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.576237, "high": 2.744252, "low": 2.576237, "close": 2.660244, "volume": 33903}, "trend_line": 2.440891, "activity_lines": {"activity_5": 2.604239, "activity_10": 2.600166, "activity_20": 2.540589, "activity_30": 2.493032}, "trend_signal": 1, "fair_value": 2.389074, "relative_strength": 6.718663, "rate_of_change": 0.37103165138897354, "market_dynamics": 0.689981, "expectation": {"probability": 42.6421, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.641576, "high": 2.660245, "low": 2.613574, "close": 2.613574, "volume": 21784}, "trend_line": 2.448358, "activity_lines": {"activity_5": 2.60984, "activity_10": 2.603391, "activity_20": 2.55339, "activity_30": 2.504173}, "trend_signal": 1, "fair_value": 2.395895, "relative_strength": 5.136018, "rate_of_change": 0.30591288181240656, "market_dynamics": 0.630091, "expectation": {"probability": 44.7431, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.604239, "high": 2.846928, "low": 2.604239, "close": 2.800257, "volume": 79000}, "trend_line": 2.462982, "activity_lines": {"activity_5": 2.677668, "activity_10": 2.639709, "activity_20": 2.582637, "activity_30": 2.526876}, "trend_signal": 1, "fair_value": 2.4014, "relative_strength": 8.41623, "rate_of_change": 0.5972982709227969, "market_dynamics": 0.786023, "expectation": {"probability": 42.7773, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.800257, "high": 2.82826, "low": 2.800257, "close": 2.809592, "volume": 62612}, "trend_line": 2.477294, "activity_lines": {"activity_5": 2.732429, "activity_10": 2.673991, "activity_20": 2.610507, "activity_30": 2.549238}, "trend_signal": 1, "fair_value": 2.40517, "relative_strength": 8.626987, "rate_of_change": 0.5810842304166384, "market_dynamics": 0.992521, "expectation": {"probability": 43.9406, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.837594, "high": 2.837594, "low": 2.800257, "close": 2.800257, "volume": 22283}, "trend_line": 2.492229, "activity_lines": {"activity_5": 2.768521, "activity_10": 2.702842, "activity_20": 2.635309, "activity_30": 2.570074}, "trend_signal": 1, "fair_value": 2.407503, "relative_strength": 6.138819, "rate_of_change": 0.6028755569585168, "market_dynamics": 1.043429, "expectation": {"probability": 46.2166, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.800257, "high": 2.874931, "low": 2.800257, "close": 2.874931, "volume": 36853}, "trend_line": 2.509964, "activity_lines": {"activity_5": 2.81457, "activity_10": 2.741367, "activity_20": 2.665001, "activity_30": 2.594765}, "trend_signal": 1, "fair_value": 2.409478, "relative_strength": 6.931962, "rate_of_change": 0.7116119746620417, "market_dynamics": 1.271806, "expectation": {"probability": 44.0794, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.884265, "high": 2.930936, "low": 2.856263, "close": 2.921602, "volume": 13891}, "trend_line": 2.529566, "activity_lines": {"activity_5": 2.861863, "activity_10": 2.783795, "activity_20": 2.696559, "activity_30": 2.621322}, "trend_signal": 1, "fair_value": 2.412948, "relative_strength": 8.448983, "rate_of_change": 0.7809673764245183, "market_dynamics": 1.280527, "expectation": {"probability": 45.1685, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.874931, "high": 2.930936, "low": 2.800257, "close": 2.856263, "volume": 78542}, "trend_line": 2.544189, "activity_lines": {"activity_5": 2.866841, "activity_10": 2.808743, "activity_20": 2.718961, "activity_30": 2.642399}, "trend_signal": 1, "fair_value": 2.416479, "relative_strength": 6.063502, "rate_of_change": 0.5780833550102994, "market_dynamics": 1.306043, "expectation": {"probability": 47.5192, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.912268, "high": 2.958939, "low": 2.846928, "close": 2.874931, "volume": 15915}, "trend_line": 2.562236, "activity_lines": {"activity_5": 2.874309, "activity_10": 2.831654, "activity_20": 2.740919, "activity_30": 2.663737}, "trend_signal": 1, "fair_value": 2.419291, "relative_strength": 6.809735, "rate_of_change": 0.709341955334299, "market_dynamics": 1.26918, "expectation": {"probability": 45.9088, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.893599, "high": 2.94027, "low": 2.874931, "close": 2.884265, "volume": 7439}, "trend_line": 2.578726, "activity_lines": {"activity_5": 2.880532, "activity_10": 2.850832, "activity_20": 2.761454, "activity_30": 2.684513}, "trend_signal": 1, "fair_value": 2.422282, "relative_strength": 6.700864, "rate_of_change": 0.6435784994044309, "market_dynamics": 1.210012, "expectation": {"probability": 46.9083, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.930936, "high": 3.136288, "low": 2.893599, "close": 3.136288, "volume": 47102}, "trend_line": 2.605173, "activity_lines": {"activity_5": 2.965161, "activity_10": 2.910231, "activity_20": 2.803769, "activity_30": 2.720485}, "trend_signal": 1, "fair_value": 2.429104, "relative_strength": 15.662386, "rate_of_change": 1.0255839511448719, "market_dynamics": 1.280641, "expectation": {"probability": 48.0529, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.210962, "high": 3.285635, "low": 3.126954, "close": 3.285635, "volume": 53718}, "trend_line": 2.636909, "activity_lines": {"activity_5": 3.08215, "activity_10": 2.988129, "activity_20": 2.857018, "activity_30": 2.764386}, "trend_signal": 1, "fair_value": 2.437002, "relative_strength": 21.513215, "rate_of_change": 1.218191651763625, "market_dynamics": 1.362846, "expectation": {"probability": 49.1491, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.266967, "high": 3.780348, "low": 3.266967, "close": 3.715008, "volume": 241018}, "trend_line": 2.683269, "activity_lines": {"activity_5": 3.317994, "activity_10": 3.131876, "activity_20": 2.947738, "activity_30": 2.833941}, "trend_signal": 1, "fair_value": 2.447652, "relative_strength": 36.059394, "rate_of_change": 1.7581190704722822, "market_dynamics": 1.574591, "expectation": {"probability": 50.2, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.715008, "high": 4.396404, "low": 3.602998, "close": 4.265726, "volume": 245623}, "trend_line": 2.747053, "activity_lines": {"activity_5": 3.680161, "activity_10": 3.359121, "activity_20": 3.085573, "activity_30": 2.936035}, "trend_signal": 1, "fair_value": 2.460756, "relative_strength": 52.795654, "rate_of_change": 2.3771004696137457, "market_dynamics": 1.809555, "expectation": {"probability": 51.2084, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.368402, "high": 5.096469, "low": 4.368402, "close": 4.85378, "volume": 492369}, "trend_line": 2.83106, "activity_lines": {"activity_5": 4.145626, "activity_10": 3.66681, "activity_20": 3.271501, "activity_30": 3.071953}, "trend_signal": 1, "fair_value": 2.476852, "relative_strength": 68.929991, "rate_of_change": 3.05807714667317, "market_dynamics": 1.915065, "expectation": {"probability": 52.7167, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.909785, "high": 4.947122, "low": 4.200386, "close": 4.508414, "volume": 235489}, "trend_line": 2.903556, "activity_lines": {"activity_5": 4.364668, "activity_10": 3.874368, "activity_20": 3.413736, "activity_30": 3.180169}, "trend_signal": 1, "fair_value": 2.490913, "relative_strength": 52.178812, "rate_of_change": 2.5607369677788574, "market_dynamics": 1.881483, "expectation": {"probability": 53.7841, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.508414, "high": 4.629759, "low": 4.303062, "close": 4.471077, "volume": 96480}, "trend_line": 2.97574, "activity_lines": {"activity_5": 4.479789, "activity_10": 4.045438, "activity_20": 3.543437, "activity_30": 3.281299}, "trend_signal": 1, "fair_value": 2.505094, "relative_strength": 44.935903, "rate_of_change": 2.4860550304523152, "market_dynamics": 1.689064, "expectation": {"probability": 52.4661, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.527083, "high": 4.667096, "low": 4.443075, "close": 4.480412, "volume": 113252}, "trend_line": 3.045436, "activity_lines": {"activity_5": 4.518993, "activity_10": 4.190034, "activity_20": 3.665181, "activity_30": 3.378375}, "trend_signal": 1, "fair_value": 2.519214, "relative_strength": 42.731851, "rate_of_change": 2.342140106326493, "market_dynamics": 1.471774, "expectation": {"probability": 51.2979, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.564419, "high": 4.667096, "low": 4.480412, "close": 4.583088, "volume": 129335}, "trend_line": 3.118553, "activity_lines": {"activity_5": 4.541395, "activity_10": 4.323767, "activity_20": 3.787548, "activity_30": 3.477578}, "trend_signal": 1, "fair_value": 2.533694, "relative_strength": 42.473106, "rate_of_change": 2.4008713366493293, "market_dynamics": 1.25222, "expectation": {"probability": 52.5799, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.620425, "high": 4.620425, "low": 4.312396, "close": 4.461744, "volume": 67357}, "trend_line": 3.186693, "activity_lines": {"activity_5": 4.502192, "activity_10": 4.404381, "activity_20": 3.888802, "activity_30": 3.564236}, "trend_signal": 1, "fair_value": 2.547995, "relative_strength": 35.430567, "rate_of_change": 2.184987717059806, "market_dynamics": 1.007327, "expectation": {"probability": 52.9619, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.424406, "high": 4.620425, "low": 4.396404, "close": 4.489746, "volume": 30796}, "trend_line": 3.254833, "activity_lines": {"activity_5": 4.498458, "activity_10": 4.461404, "activity_20": 3.983744, "activity_30": 3.648304}, "trend_signal": 1, "fair_value": 2.560141, "relative_strength": 33.602716, "rate_of_change": 2.1382668490500993, "market_dynamics": 0.827134, "expectation": {"probability": 51.8585, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.489746, "high": 4.573754, "low": 4.293728, "close": 4.480412, "volume": 31338}, "trend_line": 3.318616, "activity_lines": {"activity_5": 4.492858, "activity_10": 4.492122, "activity_20": 4.069085, "activity_30": 3.727373}, "trend_signal": 1, "fair_value": 2.571809, "relative_strength": 30.710229, "rate_of_change": 1.95963971116183, "market_dynamics": 0.649913, "expectation": {"probability": 52.0833, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.480412, "high": 4.564419, "low": 4.377736, "close": 4.377736, "volume": 13593}, "trend_line": 3.378044, "activity_lines": {"activity_5": 4.452409, "activity_10": 4.482449, "activity_20": 4.135758, "activity_30": 3.795704}, "trend_signal": 1, "fair_value": 2.582819, "relative_strength": 29.457307, "rate_of_change": 1.7907465039643042, "market_dynamics": 0.382351, "expectation": {"probability": 51.8135, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.489746, "high": 4.508414, "low": 4.293728, "close": 4.38707, "volume": 29645}, "trend_line": 3.437472, "activity_lines": {"activity_5": 4.421918, "activity_10": 4.462422, "activity_20": 4.195808, "activity_30": 3.860802}, "trend_signal": 1, "fair_value": 2.592691, "relative_strength": 29.574651, "rate_of_change": 1.7592429228275308, "market_dynamics": 0.184068, "expectation": {"probability": 50.4142, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.38707, "high": 4.480412, "low": 4.340399, "close": 4.443075, "volume": 56233}, "trend_line": 3.499388, "activity_lines": {"activity_5": 4.423162, "activity_10": 4.450373, "activity_20": 4.25368, "activity_30": 3.92568}, "trend_signal": 1, "fair_value": 2.601726, "relative_strength": 29.478664, "rate_of_change": 1.8012073989257245, "market_dynamics": -0.002913, "expectation": {"probability": 46.0905, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.461744, "high": 4.471078, "low": 4.293728, "close": 4.38707, "volume": 22137}, "trend_line": 3.558194, "activity_lines": {"activity_5": 4.406983, "activity_10": 4.435608, "activity_20": 4.298395, "activity_30": 3.98295}, "trend_signal": 1, "fair_value": 2.608907, "relative_strength": 25.662286, "rate_of_change": 1.6804652699271898, "market_dynamics": -0.24073, "expectation": {"probability": 48.6946, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.396405, "high": 4.480412, "low": 4.293728, "close": 4.396404, "volume": 36709}, "trend_line": 3.617621, "activity_lines": {"activity_5": 4.40076, "activity_10": 4.424746, "activity_20": 4.336799, "activity_30": 4.037028}, "trend_signal": 1, "fair_value": 2.616805, "relative_strength": 27.18193, "rate_of_change": 1.6701450230088732, "market_dynamics": -0.417603, "expectation": {"probability": 46.1134, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.433741, "high": 4.480412, "low": 4.321731, "close": 4.415072, "volume": 49703}, "trend_line": 3.679538, "activity_lines": {"activity_5": 4.40636, "activity_10": 4.418636, "activity_20": 4.369957, "activity_30": 4.088476}, "trend_signal": 1, "fair_value": 2.624463, "relative_strength": 22.973611, "rate_of_change": 1.7115391579162045, "market_dynamics": -0.56215, "expectation": {"probability": 46.4056, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.433741, "high": 4.760437, "low": 4.405738, "close": 4.760437, "volume": 104664}, "trend_line": 3.752345, "activity_lines": {"activity_5": 4.524593, "activity_10": 4.476508, "activity_20": 4.428585, "activity_30": 4.158212}, "trend_signal": 1, "fair_value": 2.634994, "relative_strength": 28.627454, "rate_of_change": 1.9786994997741583, "market_dynamics": -0.571794, "expectation": {"probability": 47.9372, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.894805, "high": 5.105953, "low": 4.722047, "close": 4.894804, "volume": 282868}, "trend_line": 3.82963, "activity_lines": {"activity_5": 4.662724, "activity_10": 4.555586, "activity_20": 4.491031, "activity_30": 4.231919}, "trend_signal": 1, "fair_value": 2.647583, "relative_strength": 34.468169, "rate_of_change": 2.059645368429604, "market_dynamics": -0.33347, "expectation": {"probability": 49.4512, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.990781, "high": 5.067563, "low": 4.798828, "close": 4.837219, "volume": 175321}, "trend_line": 3.902196, "activity_lines": {"activity_5": 4.751545, "activity_10": 4.61632, "activity_20": 4.538418, "activity_30": 4.296924}, "trend_signal": 1, "fair_value": 2.658606, "relative_strength": 31.586845, "rate_of_change": 1.8948566832827227, "market_dynamics": -0.102322, "expectation": {"probability": 51.8007, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.87561, "high": 4.87561, "low": 4.760438, "close": 4.798828, "volume": 34105}, "trend_line": 3.975038, "activity_lines": {"activity_5": 4.797558, "activity_10": 4.663756, "activity_20": 4.57405, "activity_30": 4.354772}, "trend_signal": 1, "fair_value": 2.669982, "relative_strength": 28.737125, "rate_of_change": 1.8666924982753321, "market_dynamics": 0.027158, "expectation": {"probability": 53.8283, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.779633, "high": 4.95239, "low": 4.635668, "close": 4.894804, "volume": 3378595}, "trend_line": 4.044856, "activity_lines": {"activity_5": 4.848736, "activity_10": 4.722853, "activity_20": 4.611616, "activity_30": 4.414111}, "trend_signal": 1, "fair_value": 2.682331, "relative_strength": 37.712364, "rate_of_change": 1.7564108821098101, "market_dynamics": 0.232401, "expectation": {"probability": 54.3504, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.894805, "high": 6.008133, "low": 4.837219, "close": 5.48986, "volume": 255670}, "trend_line": 4.134199, "activity_lines": {"activity_5": 5.066283, "activity_10": 4.88074, "activity_20": 4.700237, "activity_30": 4.507337}, "trend_signal": 1, "fair_value": 2.699692, "relative_strength": 49.380579, "rate_of_change": 2.208805455620657, "market_dynamics": 0.37373, "expectation": {"probability": 55.7669, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.278711, "high": 6.161695, "low": 5.278711, "close": 5.835375, "volume": 117875}, "trend_line": 4.235369, "activity_lines": {"activity_5": 5.350373, "activity_10": 5.081398, "activity_20": 4.815934, "activity_30": 4.617091}, "trend_signal": 1, "fair_value": 2.719507, "relative_strength": 56.961576, "rate_of_change": 2.447148770535735, "market_dynamics": 0.589943, "expectation": {"probability": 57.1344, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.931352, "high": 6.507212, "low": 5.892961, "close": 6.315258, "volume": 115774}, "trend_line": 4.350047, "activity_lines": {"activity_5": 5.73172, "activity_10": 5.343993, "activity_20": 4.97266, "activity_30": 4.751277}, "trend_signal": 1, "fair_value": 2.743116, "relative_strength": 62.876499, "rate_of_change": 2.7076271276481365, "market_dynamics": 0.98264, "expectation": {"probability": 57.9039, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.43043, "high": 6.507211, "low": 5.912156, "close": 6.180891, "volume": 54922}, "trend_line": 4.45869, "activity_lines": {"activity_5": 5.969742, "activity_10": 5.547099, "activity_20": 5.107986, "activity_30": 4.869396}, "trend_signal": 1, "fair_value": 2.766941, "relative_strength": 54.148459, "rate_of_change": 2.497513245259185, "market_dynamics": 1.180768, "expectation": {"probability": 59.2571, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.161696, "high": 6.660774, "low": 6.065719, "close": 6.488016, "volume": 78032}, "trend_line": 4.579748, "activity_lines": {"activity_5": 6.218002, "activity_10": 5.773601, "activity_20": 5.264419, "activity_30": 5.00032}, "trend_signal": 1, "fair_value": 2.792435, "relative_strength": 60.636837, "rate_of_change": 2.715102417974799, "market_dynamics": 1.272285, "expectation": {"probability": 57.63, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.334453, "high": 6.718359, "low": 6.238477, "close": 6.488016, "volume": 53731}, "trend_line": 4.700184, "activity_lines": {"activity_5": 6.360047, "activity_10": 5.962413, "activity_20": 5.411292, "activity_30": 5.123434}, "trend_signal": 1, "fair_value": 2.817211, "relative_strength": 59.599079, "rate_of_change": 2.6297516806601533, "market_dynamics": 1.293502, "expectation": {"probability": 60.9238, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.411234, "high": 6.507211, "low": 5.509055, "close": 6.027328, "volume": 155001}, "trend_line": 4.804953, "activity_lines": {"activity_5": 6.281986, "activity_10": 6.036053, "activity_20": 5.50522, "activity_30": 5.209056}, "trend_signal": 1, "fair_value": 2.839513, "relative_strength": 53.991569, "rate_of_change": 2.229040395014325, "market_dynamics": 1.119249, "expectation": {"probability": 58.2651, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.662617, "high": 6.123305, "low": 5.278711, "close": 5.931351, "volume": 147936}, "trend_line": 4.898122, "activity_lines": {"activity_5": 6.159136, "activity_10": 6.071652, "activity_20": 5.582551, "activity_30": 5.281727}, "trend_signal": 1, "fair_value": 2.860183, "relative_strength": 50.255724, "rate_of_change": 1.9390200070635366, "market_dynamics": 0.901472, "expectation": {"probability": 57.4502, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.950547, "high": 6.008133, "low": 5.701008, "close": 5.758594, "volume": 44338}, "trend_line": 4.980554, "activity_lines": {"activity_5": 6.004294, "activity_10": 6.055947, "activity_20": 5.636565, "activity_30": 5.337242}, "trend_signal": 1, "fair_value": 2.879625, "relative_strength": 38.45139, "rate_of_change": 1.6829307232445383, "market_dynamics": 0.583683, "expectation": {"probability": 56.5079, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.758594, "high": 5.950547, "low": 5.547446, "close": 5.950547, "volume": 50813}, "trend_line": 5.055072, "activity_lines": {"activity_5": 5.941589, "activity_10": 6.057692, "activity_20": 5.702773, "activity_30": 5.399822}, "trend_signal": 1, "fair_value": 2.900777, "relative_strength": 38.569066, "rate_of_change": 1.4961789391300708, "market_dynamics": 0.269591, "expectation": {"probability": 54.9376, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.931352, "high": 5.931352, "low": 5.701008, "close": 5.758594, "volume": 11454}, "trend_line": 5.104834, "activity_lines": {"activity_5": 5.850731, "activity_10": 6.005341, "activity_20": 5.74321, "activity_30": 5.44521}, "trend_signal": 1, "fair_value": 2.919501, "relative_strength": 29.754557, "rate_of_change": 0.9843974526970201, "market_dynamics": -0.007199, "expectation": {"probability": 53.9007, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.758594, "high": 5.912156, "low": 5.566641, "close": 5.701008, "volume": 14208}, "trend_line": 5.133075, "activity_lines": {"activity_5": 5.789306, "activity_10": 5.937634, "activity_20": 5.771632, "activity_30": 5.483673}, "trend_signal": 1, "fair_value": 2.938036, "relative_strength": 31.083051, "rate_of_change": 0.5532207315654047, "market_dynamics": -0.263412, "expectation": {"probability": 53.9007, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.701008, "high": 5.81618, "low": 5.393883, "close": 5.566641, "volume": 26003}, "trend_line": 5.168349, "activity_lines": {"activity_5": 5.704847, "activity_10": 5.847939, "activity_20": 5.781267, "activity_30": 5.511645}, "trend_signal": 1, "fair_value": 2.955769, "relative_strength": 25.538376, "rate_of_change": 0.6871904267909635, "market_dynamics": -0.474646, "expectation": {"probability": 53.6082, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.566641, "high": 5.796984, "low": 5.547446, "close": 5.662617, "volume": 13513}, "trend_line": 5.208067, "activity_lines": {"activity_5": 5.676694, "activity_10": 5.789306, "activity_20": 5.794426, "activity_30": 5.543533}, "trend_signal": 1, "fair_value": 2.974237, "relative_strength": 25.557152, "rate_of_change": 0.7684852551559442, "market_dynamics": -0.685987, "expectation": {"probability": 50.9473, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.605031, "high": 5.720203, "low": 5.413078, "close": 5.605031, "volume": 43200}, "trend_line": 5.245555, "activity_lines": {"activity_5": 5.635744, "activity_10": 5.729626, "activity_20": 5.79607, "activity_30": 5.569144}, "trend_signal": 1, "fair_value": 2.992336, "relative_strength": 19.646318, "rate_of_change": 0.7198064080204927, "market_dynamics": -0.80724, "expectation": {"probability": 54.5503, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.509055, "high": 6.084914, "low": 5.355492, "close": 5.931351, "volume": 39991}, "trend_line": 5.290497, "activity_lines": {"activity_5": 5.726601, "activity_10": 5.745331, "activity_20": 5.823127, "activity_30": 5.613389}, "trend_signal": 1, "fair_value": 3.012467, "relative_strength": 29.359254, "rate_of_change": 0.8567634883248734, "market_dynamics": -0.837946, "expectation": {"probability": 51.5917, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.219282, "high": 6.219282, "low": 5.720203, "close": 5.796984, "volume": 49996}, "trend_line": 5.335005, "activity_lines": {"activity_5": 5.761153, "activity_10": 5.746727, "activity_20": 5.83181, "activity_30": 5.646066}, "trend_signal": 1, "fair_value": 3.031737, "relative_strength": 22.445157, "rate_of_change": 0.8412820194397529, "market_dynamics": -0.832913, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.796985, "high": 6.219282, "low": 5.777789, "close": 5.912156, "volume": 39678}, "trend_line": 5.382418, "activity_lines": {"activity_5": 5.827697, "activity_10": 5.773252, "activity_20": 5.847166, "activity_30": 5.683301}, "trend_signal": 1, "fair_value": 3.052044, "relative_strength": 20.461124, "rate_of_change": 0.8887151933316012, "market_dynamics": -0.776644, "expectation": {"probability": 51.4244, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.027328, "high": 6.1425, "low": 5.796984, "close": 5.969742, "volume": 46197}, "trend_line": 5.432063, "activity_lines": {"activity_5": 5.890401, "activity_10": 5.810595, "activity_20": 5.862888, "activity_30": 5.721193}, "trend_signal": 1, "fair_value": 3.072959, "relative_strength": 21.833206, "rate_of_change": 0.9223549713158646, "market_dynamics": -0.702584, "expectation": {"probability": 52.0369, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.892961, "high": 6.180891, "low": 5.758594, "close": 6.065719, "volume": 30840}, "trend_line": 5.488329, "activity_lines": {"activity_5": 5.964623, "activity_10": 5.86155, "activity_20": 5.882175, "activity_30": 5.762074}, "trend_signal": 1, "fair_value": 3.094131, "relative_strength": 22.772331, "rate_of_change": 1.0358127289760801, "market_dynamics": -0.64756, "expectation": {"probability": 52.7473, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.180891, "high": 6.180891, "low": 5.489859, "close": 5.758594, "volume": 52380}, "trend_line": 5.534046, "activity_lines": {"activity_5": 5.905758, "activity_10": 5.85457, "activity_20": 5.866636, "activity_30": 5.779511}, "trend_signal": 1, "fair_value": 3.113274, "relative_strength": 18.262152, "rate_of_change": 0.8329857776383265, "market_dynamics": -0.642982, "expectation": {"probability": 55.703, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.662618, "high": 5.988937, "low": 5.643422, "close": 5.892961, "volume": 44848}, "trend_line": 5.582376, "activity_lines": {"activity_5": 5.903199, "activity_10": 5.872021, "activity_20": 5.862614, "activity_30": 5.802666}, "trend_signal": 1, "fair_value": 3.133937, "relative_strength": 18.469361, "rate_of_change": 0.873321255370844, "market_dynamics": -0.572533, "expectation": {"probability": 52.6682, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.873765, "high": 5.988937, "low": 5.81618, "close": 5.969742, "volume": 79153}, "trend_line": 5.635131, "activity_lines": {"activity_5": 5.919834, "activity_10": 5.899941, "activity_20": 5.86563, "activity_30": 5.827658}, "trend_signal": 1, "fair_value": 3.156348, "relative_strength": 21.184423, "rate_of_change": 0.9450277086315992, "market_dynamics": -0.433866, "expectation": {"probability": 53.2325, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.988937, "high": 6.123305, "low": 5.81618, "close": 5.931351, "volume": 18746}, "trend_line": 5.686296, "activity_lines": {"activity_5": 5.919834, "activity_10": 5.913552, "activity_20": 5.866636, "activity_30": 5.846769}, "trend_signal": 1, "fair_value": 3.178274, "relative_strength": 19.383046, "rate_of_change": 0.9079646950532159, "market_dynamics": -0.421331, "expectation": {"probability": 56.2116, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.758594, "high": 6.065719, "low": 5.758594, "close": 6.046524, "volume": 33516}, "trend_line": 5.740678, "activity_lines": {"activity_5": 5.960784, "activity_10": 5.943218, "activity_20": 5.879798, "activity_30": 5.870009}, "trend_signal": 1, "fair_value": 3.20046, "relative_strength": 15.835546, "rate_of_change": 0.956369489031179, "market_dynamics": -0.258784, "expectation": {"probability": 53.1431, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.950546, "high": 6.065719, "low": 5.81618, "close": 5.912156, "volume": 52559}, "trend_line": 5.779069, "activity_lines": {"activity_5": 5.958225, "activity_10": 5.940426, "activity_20": 5.882266, "activity_30": 5.881072}, "trend_signal": 1, "fair_value": 3.221784, "relative_strength": 11.761835, "rate_of_change": 0.6687537604443211, "market_dynamics": -0.237452, "expectation": {"probability": 56.1638, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.931352, "high": 6.161696, "low": 5.912157, "close": 6.1425, "volume": 79065}, "trend_line": 5.820659, "activity_lines": {"activity_5": 6.022209, "activity_10": 5.979863, "activity_20": 5.909414, "activity_30": 5.904519}, "trend_signal": 1, "fair_value": 3.245482, "relative_strength": 18.656488, "rate_of_change": 0.7196660915451994, "market_dynamics": -0.082901, "expectation": {"probability": 52.9565, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.142501, "high": 6.161696, "low": 6.008133, "close": 6.1425, "volume": 6945}, "trend_line": 5.864168, "activity_lines": {"activity_5": 6.069558, "activity_10": 6.013019, "activity_20": 5.936013, "activity_30": 5.925283}, "trend_signal": 1, "fair_value": 3.268882, "relative_strength": 16.045867, "rate_of_change": 0.7474926808115755, "market_dynamics": 0.026445, "expectation": {"probability": 56.7413, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.084915, "high": 6.852727, "low": 5.988938, "close": 6.75675, "volume": 79819}, "trend_line": 5.929432, "activity_lines": {"activity_5": 6.310139, "activity_10": 6.153668, "activity_20": 6.020107, "activity_30": 5.982869}, "trend_signal": 1, "fair_value": 3.295979, "relative_strength": 26.157502, "rate_of_change": 1.112928551842307, "market_dynamics": 0.383255, "expectation": {"probability": 54.3726, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.75675, "high": 7.371, "low": 6.699164, "close": 7.025485, "volume": 65930}, "trend_line": 6.000455, "activity_lines": {"activity_5": 6.585272, "activity_10": 6.328869, "activity_20": 6.125041, "activity_30": 6.053582}, "trend_signal": 1, "fair_value": 3.324739, "relative_strength": 26.07592, "rate_of_change": 1.1978044440006967, "market_dynamics": 0.796512, "expectation": {"probability": 54.8684, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.102266, "high": 7.371, "low": 6.737555, "close": 7.04468, "volume": 50258}, "trend_line": 6.052282, "activity_lines": {"activity_5": 6.801539, "activity_10": 6.49011, "activity_20": 6.226685, "activity_30": 6.120952}, "trend_signal": 1, "fair_value": 3.353622, "relative_strength": 21.05719, "rate_of_change": 0.8637178347308712, "market_dynamics": 0.977036, "expectation": {"probability": 55.4455, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.967899, "high": 7.390195, "low": 6.833531, "close": 7.236633, "volume": 48390}, "trend_line": 6.098991, "activity_lines": {"activity_5": 7.006289, "activity_10": 6.662868, "activity_20": 6.340486, "activity_30": 6.197361}, "trend_signal": 1, "fair_value": 3.383557, "relative_strength": 23.437669, "rate_of_change": 0.7717584871293157, "market_dynamics": 1.301343, "expectation": {"probability": 56.0081, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.121461, "high": 7.351805, "low": 6.871922, "close": 7.025485, "volume": 28615}, "trend_line": 6.122665, "activity_lines": {"activity_5": 7.067714, "activity_10": 6.772805, "activity_20": 6.426865, "activity_30": 6.257135}, "trend_signal": 1, "fair_value": 3.412436, "relative_strength": 18.191106, "rate_of_change": 0.38816256656223547, "market_dynamics": 1.169313, "expectation": {"probability": 58.4944, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.083071, "high": 7.390195, "low": 6.910312, "close": 7.04468, "volume": 21083}, "trend_line": 6.151458, "activity_lines": {"activity_5": 7.076672, "activity_10": 6.867036, "activity_20": 6.508125, "activity_30": 6.31662}, "trend_signal": 1, "fair_value": 3.44102, "relative_strength": 16.175797, "rate_of_change": 0.47026907400617696, "market_dynamics": 1.007288, "expectation": {"probability": 55.8602, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.33261, "high": 7.33261, "low": 7.006289, "close": 7.121461, "volume": 24277}, "trend_line": 6.172573, "activity_lines": {"activity_5": 7.092028, "activity_10": 6.954985, "activity_20": 6.590117, "activity_30": 6.379201}, "trend_signal": 1, "fair_value": 3.470216, "relative_strength": 13.982207, "rate_of_change": 0.34325195750340803, "market_dynamics": 0.932815, "expectation": {"probability": 56.3114, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.351805, "high": 7.351805, "low": 6.910312, "close": 6.948703, "volume": 25930}, "trend_line": 6.187929, "activity_lines": {"activity_5": 7.0434, "activity_10": 6.99198, "activity_20": 6.648434, "activity_30": 6.429274}, "trend_signal": 1, "fair_value": 3.498305, "relative_strength": 9.370577, "rate_of_change": 0.24877794073880866, "market_dynamics": 0.748934, "expectation": {"probability": 58.8305, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.063875, "high": 7.102266, "low": 6.910313, "close": 7.006289, "volume": 33746}, "trend_line": 6.220561, "activity_lines": {"activity_5": 7.020366, "activity_10": 7.020598, "activity_20": 6.707391, "activity_30": 6.482071}, "trend_signal": 1, "fair_value": 3.528976, "relative_strength": 9.036121, "rate_of_change": 0.5273492957013638, "market_dynamics": 0.69122, "expectation": {"probability": 56.1612, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.006289, "high": 7.179047, "low": 6.833531, "close": 6.967899, "volume": 32933}, "trend_line": 6.255113, "activity_lines": {"activity_5": 6.999891, "activity_10": 7.026532, "activity_20": 6.756933, "activity_30": 6.530287}, "trend_signal": 1, "fair_value": 3.558743, "relative_strength": 8.070945, "rate_of_change": 0.5554482947759808, "market_dynamics": 0.607717, "expectation": {"probability": 58.732, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.967899, "high": 7.217438, "low": 6.814336, "close": 7.063875, "volume": 20582}, "trend_line": 6.298622, "activity_lines": {"activity_5": 7.015247, "activity_10": 7.034908, "activity_20": 6.810588, "activity_30": 6.582465}, "trend_signal": 1, "fair_value": 3.589126, "relative_strength": 8.741883, "rate_of_change": 0.6955749640334274, "market_dynamics": 0.400764, "expectation": {"probability": 55.9354, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.083071, "high": 7.217438, "low": 6.910313, "close": 7.04468, "volume": 6978}, "trend_line": 6.335093, "activity_lines": {"activity_5": 7.022925, "activity_10": 7.03421, "activity_20": 6.857206, "activity_30": 6.630598}, "trend_signal": 1, "fair_value": 3.618607, "relative_strength": 6.780174, "rate_of_change": 0.57903141353775, "market_dynamics": 0.275437, "expectation": {"probability": 58.6377, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.198242, "high": 7.466977, "low": 6.910312, "close": 7.159852, "volume": 48921}, "trend_line": 6.381802, "activity_lines": {"activity_5": 7.074113, "activity_10": 7.054103, "activity_20": 6.91013, "activity_30": 6.683808}, "trend_signal": 1, "fair_value": 3.649126, "relative_strength": 8.666863, "rate_of_change": 0.7373056717557387, "market_dynamics": 0.226668, "expectation": {"probability": 55.719, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.294219, "high": 7.351805, "low": 6.564798, "close": 6.891118, "volume": 34506}, "trend_line": 6.421472, "activity_lines": {"activity_5": 7.021646, "activity_10": 7.023042, "activity_20": 6.930788, "activity_30": 6.716667}, "trend_signal": 1, "fair_value": 3.678222, "relative_strength": 16.013487, "rate_of_change": 0.6216112627749842, "market_dynamics": 0.005393, "expectation": {"probability": 58.5475, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.622383, "high": 7.198243, "low": 6.180891, "close": 6.891118, "volume": 58409}, "trend_line": 6.465621, "activity_lines": {"activity_5": 6.976857, "activity_10": 6.998262, "activity_20": 6.946693, "activity_30": 6.746967}, "trend_signal": 1, "fair_value": 3.707437, "relative_strength": 17.176663, "rate_of_change": 0.6875214903997089, "market_dynamics": -0.140185, "expectation": {"probability": 55.6978, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.025485, "high": 7.04468, "low": 6.737555, "close": 6.910313, "volume": 18014}, "trend_line": 6.507211, "activity_lines": {"activity_5": 6.943585, "activity_10": 6.979416, "activity_20": 6.960038, "activity_30": 6.775657}, "trend_signal": 1, "fair_value": 3.736536, "relative_strength": 10.378047, "rate_of_change": 0.6432483438172488, "market_dynamics": -0.405916, "expectation": {"probability": 53.4781, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.910313, "high": 7.255828, "low": 6.699164, "close": 7.255828, "volume": 24586}, "trend_line": 6.562238, "activity_lines": {"activity_5": 7.035722, "activity_10": 7.025834, "activity_20": 7.001628, "activity_30": 6.823954}, "trend_signal": 1, "fair_value": 3.76785, "relative_strength": 10.841013, "rate_of_change": 0.8456311006358935, "market_dynamics": -0.607828, "expectation": {"probability": 53.9191, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.102266, "high": 7.255828, "low": 7.04468, "close": 7.255828, "volume": 18310}, "trend_line": 6.606387, "activity_lines": {"activity_5": 7.113783, "activity_10": 7.069808, "activity_20": 7.037459, "activity_30": 6.868702}, "trend_signal": 1, "fair_value": 3.799702, "relative_strength": 7.31723, "rate_of_change": 0.6727735263487852, "market_dynamics": -0.606067, "expectation": {"probability": 56.2577, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.255828, "high": 7.678125, "low": 7.102266, "close": 7.678125, "volume": 22398}, "trend_line": 6.669092, "activity_lines": {"activity_5": 7.326211, "activity_10": 7.18498, "activity_20": 7.10711, "activity_30": 6.937847}, "trend_signal": 1, "fair_value": 3.83486, "relative_strength": 9.748374, "rate_of_change": 0.94915723223602, "market_dynamics": -0.39249, "expectation": {"probability": 53.8324, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.875, "high": 8.82, "low": 7.422187, "close": 8.524688, "volume": 75599}, "trend_line": 6.756176, "activity_lines": {"activity_5": 7.76836, "activity_10": 7.441857, "activity_20": 7.250075, "activity_30": 7.057563}, "trend_signal": 1, "fair_value": 3.875384, "relative_strength": 17.042124, "rate_of_change": 1.3057849554332126, "market_dynamics": 0.207041, "expectation": {"probability": 55.5594, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.82, "high": 9.84375, "low": 8.524687, "close": 9.134999, "volume": 139829}, "trend_line": 6.861685, "activity_lines": {"activity_5": 8.30504, "activity_10": 7.781395, "activity_20": 7.43982, "activity_30": 7.211035}, "trend_signal": 1, "fair_value": 3.920419, "relative_strength": 27.944704, "rate_of_change": 1.561667428438804, "market_dynamics": 0.744464, "expectation": {"probability": 55.9548, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.292499, "high": 9.509063, "low": 9.115312, "close": 9.134999, "volume": 42324}, "trend_line": 6.963994, "activity_lines": {"activity_5": 8.693409, "activity_10": 8.083276, "activity_20": 7.61824, "activity_30": 7.3577}, "trend_signal": 1, "fair_value": 3.965394, "relative_strength": 24.828249, "rate_of_change": 1.491018605488302, "market_dynamics": 1.269796, "expectation": {"probability": 58.3584, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.253125, "high": 9.469688, "low": 9.036563, "close": 9.154688, "volume": 21240}, "trend_line": 7.077197, "activity_lines": {"activity_5": 8.963062, "activity_10": 8.35073, "activity_20": 7.78849, "activity_30": 7.499036}, "trend_signal": 1, "fair_value": 4.010257, "relative_strength": 22.388628, "rate_of_change": 1.6255470639406122, "market_dynamics": 1.48784, "expectation": {"probability": 55.8311, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.390937, "high": 9.469687, "low": 9.05625, "close": 9.05625, "volume": 12479}, "trend_line": 7.18264, "activity_lines": {"activity_5": 9.073312, "activity_10": 8.564018, "activity_20": 7.939317, "activity_30": 7.626716}, "trend_signal": 1, "fair_value": 4.054787, "relative_strength": 23.613456, "rate_of_change": 1.4898977660223416, "market_dynamics": 1.395304, "expectation": {"probability": 58.3932, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.05625, "high": 9.509062, "low": 8.918438, "close": 9.174375, "volume": 22705}, "trend_line": 7.289461, "activity_lines": {"activity_5": 9.131062, "activity_10": 8.759416, "activity_20": 8.09273, "activity_30": 7.755215}, "trend_signal": 1, "fair_value": 4.100254, "relative_strength": 24.996372, "rate_of_change": 1.4872108305581242, "market_dynamics": 1.21976, "expectation": {"probability": 55.6396, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.05625, "high": 9.154688, "low": 8.879063, "close": 8.938125, "volume": 19082}, "trend_line": 7.389687, "activity_lines": {"activity_5": 9.06675, "activity_10": 8.870346, "activity_20": 8.213409, "activity_30": 7.861581}, "trend_signal": 1, "fair_value": 4.144147, "relative_strength": 19.610618, "rate_of_change": 1.3749439087471644, "market_dynamics": 0.996331, "expectation": {"probability": 58.3166, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.036563, "high": 9.115313, "low": 8.071875, "close": 8.524688, "volume": 47663}, "trend_line": 7.472292, "activity_lines": {"activity_5": 8.87775, "activity_10": 8.869237, "activity_20": 8.285698, "activity_30": 7.934807}, "trend_signal": 1, "fair_value": 4.185987, "relative_strength": 14.081123, "rate_of_change": 1.11784166230586, "market_dynamics": 0.785368, "expectation": {"probability": 57.8125, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.386876, "high": 8.74125, "low": 7.894688, "close": 8.701875, "volume": 39914}, "trend_line": 7.565283, "activity_lines": {"activity_5": 8.7885, "activity_10": 8.877273, "activity_20": 8.368179, "activity_30": 8.014135}, "trend_signal": 1, "fair_value": 4.229802, "relative_strength": 14.678462, "rate_of_change": 1.244477598038187, "market_dynamics": 0.640206, "expectation": {"probability": 54.9936, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.170313, "high": 8.879063, "low": 8.170313, "close": 8.445937, "volume": 21359}, "trend_line": 7.642064, "activity_lines": {"activity_5": 8.644125, "activity_10": 8.812483, "activity_20": 8.417937, "activity_30": 8.070951}, "trend_signal": 1, "fair_value": 4.272185, "relative_strength": 10.436297, "rate_of_change": 1.014912462626982, "market_dynamics": 0.376292, "expectation": {"probability": 57.6547, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.6625, "high": 8.800312, "low": 8.19, "close": 8.288438, "volume": 23899}, "trend_line": 7.713595, "activity_lines": {"activity_5": 8.487938, "activity_10": 8.705097, "activity_20": 8.445839, "activity_30": 8.112653}, "trend_signal": 1, "fair_value": 4.313469, "relative_strength": 7.148847, "rate_of_change": 0.936016761963775, "market_dynamics": 0.113253, "expectation": {"probability": 57.1705, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.367188, "high": 8.760937, "low": 8.0325, "close": 8.0325, "volume": 17289}, "trend_line": 7.75612, "activity_lines": {"activity_5": 8.3055, "activity_10": 8.555472, "activity_20": 8.443078, "activity_30": 8.133227}, "trend_signal": 1, "fair_value": 4.353291, "relative_strength": 5.738138, "rate_of_change": 0.5512993617113728, "market_dynamics": -0.206481, "expectation": {"probability": 56.1042, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.367187, "high": 8.74125, "low": 7.934063, "close": 8.623125, "volume": 22197}, "trend_line": 7.809375, "activity_lines": {"activity_5": 8.380313, "activity_10": 8.533278, "activity_20": 8.491955, "activity_30": 8.189163}, "trend_signal": 1, "fair_value": 4.396062, "relative_strength": 8.70296, "rate_of_change": 0.6866190827372456, "market_dynamics": -0.464713, "expectation": {"probability": 53.111, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.82, "high": 8.82, "low": 8.485312, "close": 8.564062, "volume": 8930}, "trend_line": 7.860021, "activity_lines": {"activity_5": 8.428875, "activity_10": 8.509653, "activity_20": 8.52769, "activity_30": 8.237852}, "trend_signal": 1, "fair_value": 4.438814, "relative_strength": 5.070565, "rate_of_change": 0.6485282112845078, "market_dynamics": -0.654684, "expectation": {"probability": 56.0717, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.544375, "high": 8.74125, "low": 8.0325, "close": 8.367188, "volume": 21556}, "trend_line": 7.897706, "activity_lines": {"activity_5": 8.421, "activity_10": 8.460972, "activity_20": 8.537988, "activity_30": 8.270573}, "trend_signal": 1, "fair_value": 4.479705, "relative_strength": 0.934138, "rate_of_change": 0.47945164523098144, "market_dynamics": -0.777448, "expectation": {"probability": 55.5921, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.367188, "high": 8.623126, "low": 8.367188, "close": 8.583751, "volume": 7995}, "trend_line": 7.949649, "activity_lines": {"activity_5": 8.490563, "activity_10": 8.464193, "activity_20": 8.561883, "activity_30": 8.314834}, "trend_signal": 1, "fair_value": 4.522283, "relative_strength": 5.898353, "rate_of_change": 0.6576973110926088, "market_dynamics": -0.805063, "expectation": {"probability": 52.5461, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.42625, "high": 8.58375, "low": 8.071874, "close": 8.544375, "volume": 9280}, "trend_line": 7.999638, "activity_lines": {"activity_5": 8.527313, "activity_10": 8.470995, "activity_20": 8.573967, "activity_30": 8.353203}, "trend_signal": 1, "fair_value": 4.564849, "relative_strength": 6.538482, "rate_of_change": 0.6288202158359452, "market_dynamics": -0.887078, "expectation": {"probability": 55.4803, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.26875, "high": 8.603437, "low": 8.170312, "close": 8.367188, "volume": 20648}, "trend_line": 8.041163, "activity_lines": {"activity_5": 8.470875, "activity_10": 8.452739, "activity_20": 8.561395, "activity_30": 8.376916}, "trend_signal": 1, "fair_value": 4.606278, "relative_strength": 1.669317, "rate_of_change": 0.5190859886409753, "market_dynamics": -0.876264, "expectation": {"probability": 55.0192, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.367187, "high": 8.386875, "low": 7.894688, "close": 8.170313, "volume": 9593}, "trend_line": 8.081883, "activity_lines": {"activity_5": 8.365875, "activity_10": 8.401551, "activity_20": 8.524781, "activity_30": 8.385248}, "trend_signal": 1, "fair_value": 4.647044, "relative_strength": -0.378378, "rate_of_change": 0.5063944108582342, "market_dynamics": -0.936654, "expectation": {"probability": 53.997, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.170313, "high": 8.249063, "low": 7.855312, "close": 8.071875, "volume": 19609}, "trend_line": 8.117403, "activity_lines": {"activity_5": 8.254313, "activity_10": 8.342131, "activity_20": 8.474438, "activity_30": 8.384603}, "trend_signal": 1, "fair_value": 4.68688, "relative_strength": -2.618777, "rate_of_change": 0.4395015369561771, "market_dynamics": -0.956777, "expectation": {"probability": 55.5184, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.855312, "high": 8.485312, "low": 7.56, "close": 8.209687, "volume": 26690}, "trend_line": 8.158795, "activity_lines": {"activity_5": 8.208375, "activity_10": 8.314568, "activity_20": 8.435344, "activity_30": 8.390556}, "trend_signal": 1, "fair_value": 4.728287, "relative_strength": -2.485008, "rate_of_change": 0.5099167800342067, "market_dynamics": -0.921823, "expectation": {"probability": 50.7405, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.130938, "high": 8.3475, "low": 7.993125, "close": 8.071875, "volume": 9471}, "trend_line": 8.192395, "activity_lines": {"activity_5": 8.141437, "activity_10": 8.263381, "activity_20": 8.384625, "activity_30": 8.384949}, "trend_signal": 0, "fair_value": 4.768422, "relative_strength": -1.58655, "rate_of_change": 0.41182552080300894, "market_dynamics": -1.041548, "expectation": {"probability": 52.044, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.993125, "high": 8.367188, "low": 7.815938, "close": 8.229375, "volume": 7097}, "trend_line": 8.231885, "activity_lines": {"activity_5": 8.1585, "activity_10": 8.240114, "activity_20": 8.353969, "activity_30": 8.387334}, "trend_signal": 0, "fair_value": 4.808848, "relative_strength": 0.741162, "rate_of_change": 0.4820324215324175, "market_dynamics": -1.057571, "expectation": {"probability": 49.316, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.11125, "high": 8.249063, "low": 7.894688, "close": 8.091563, "volume": 7934}, "trend_line": 8.262942, "activity_lines": {"activity_5": 8.138813, "activity_10": 8.198949, "activity_20": 8.3145, "activity_30": 8.378281}, "trend_signal": 0, "fair_value": 4.848691, "relative_strength": -2.824926, "rate_of_change": 0.3772768934454327, "market_dynamics": -1.115533, "expectation": {"probability": 53.7383, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.130938, "high": 8.130938, "low": 7.934063, "close": 7.95375, "volume": 7148}, "trend_line": 8.298363, "activity_lines": {"activity_5": 8.078438, "activity_10": 8.141318, "activity_20": 8.266969, "activity_30": 8.358334}, "trend_signal": 0, "fair_value": 4.887829, "relative_strength": -6.087767, "rate_of_change": 0.42867298354507966, "market_dynamics": -1.224067, "expectation": {"probability": 53.0421, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.130938, "high": 8.130938, "low": 7.599375, "close": 7.875, "volume": 16734}, "trend_line": 8.331159, "activity_lines": {"activity_5": 7.999688, "activity_10": 8.076886, "activity_20": 8.217188, "activity_30": 8.33102}, "trend_signal": 0, "fair_value": 4.926223, "relative_strength": -6.581709, "rate_of_change": 0.39521047705432244, "market_dynamics": -1.140772, "expectation": {"probability": 49.313, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.875, "high": 8.249063, "low": 7.815937, "close": 7.934063, "volume": 22361}, "trend_line": 8.365284, "activity_lines": {"activity_5": 7.962938, "activity_10": 8.03608, "activity_20": 8.179219, "activity_30": 8.305401}, "trend_signal": 0, "fair_value": 4.964936, "relative_strength": -8.25688, "rate_of_change": 0.40960687462574286, "market_dynamics": -1.104928, "expectation": {"probability": 37.6266, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.914375, "high": 8.308124, "low": 7.4025, "close": 7.815938, "volume": 34390}, "trend_line": 8.383955, "activity_lines": {"activity_5": 7.896, "activity_10": 7.984892, "activity_20": 8.134781, "activity_30": 8.269959}, "trend_signal": 0, "fair_value": 5.002533, "relative_strength": -6.844261, "rate_of_change": 0.2231962477304947, "market_dynamics": -1.021873, "expectation": {"probability": 46.8521, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.815938, "high": 8.091563, "low": 7.815938, "close": 8.091563, "volume": 5606}, "trend_line": 8.411813, "activity_lines": {"activity_5": 7.9485, "activity_10": 7.993841, "activity_20": 8.119969, "activity_30": 8.251095}, "trend_signal": 0, "fair_value": 5.041896, "relative_strength": -5.189649, "rate_of_change": 0.33227754681412486, "market_dynamics": -0.943159, "expectation": {"probability": 37.9408, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.091563, "high": 8.209687, "low": 7.973438, "close": 8.209687, "volume": 8381}, "trend_line": 8.429531, "activity_lines": {"activity_5": 8.040375, "activity_10": 8.025699, "activity_20": 8.119313, "activity_30": 8.238055}, "trend_signal": 0, "fair_value": 5.082017, "relative_strength": -4.114583, "rate_of_change": 0.2106323571387089, "market_dynamics": -0.883616, "expectation": {"probability": 41.0864, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.544375, "high": 8.544375, "low": 7.973438, "close": 8.288438, "volume": 10449}, "trend_line": 8.421656, "activity_lines": {"activity_5": 8.141438, "activity_10": 8.06937, "activity_20": 8.127281, "activity_30": 8.228952}, "trend_signal": 0, "fair_value": 5.122643, "relative_strength": -3.572751, "rate_of_change": -0.09342156758187731, "market_dynamics": -0.699696, "expectation": {"probability": 43.5247, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.3475, "high": 8.3475, "low": 8.130938, "close": 8.327812, "volume": 15689}, "trend_line": 8.39475, "activity_lines": {"activity_5": 8.228062, "activity_10": 8.118767, "activity_20": 8.139, "activity_30": 8.222897}, "trend_signal": 0, "fair_value": 5.161845, "relative_strength": -5.845532, "rate_of_change": -0.319485858838218, "market_dynamics": -0.397392, "expectation": {"probability": 45.7692, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.327813, "high": 8.544375, "low": 8.249063, "close": 8.544375, "volume": 9486}, "trend_line": 8.375063, "activity_lines": {"activity_5": 8.360625, "activity_10": 8.202886, "activity_20": 8.169938, "activity_30": 8.232551}, "trend_signal": 0, "fair_value": 5.201898, "relative_strength": -3.180643, "rate_of_change": -0.23451561988146571, "market_dynamics": -0.009751, "expectation": {"probability": 48.2116, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.544375, "high": 8.642812, "low": 8.327812, "close": 8.603437, "volume": 19994}, "trend_line": 8.356688, "activity_lines": {"activity_5": 8.464312, "activity_10": 8.292017, "activity_20": 8.206875, "activity_30": 8.247284}, "trend_signal": 0, "fair_value": 5.242748, "relative_strength": -4.081285, "rate_of_change": -0.21940133465265507, "market_dynamics": 0.426884, "expectation": {"probability": 51.6237, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.642812, "high": 8.997188, "low": 8.42625, "close": 8.583751, "volume": 18427}, "trend_line": 8.340938, "activity_lines": {"activity_5": 8.527313, "activity_10": 8.368261, "activity_20": 8.24175, "activity_30": 8.261934}, "trend_signal": 0, "fair_value": 5.282394, "relative_strength": -4.907623, "rate_of_change": -0.18847179648205842, "market_dynamics": 0.740926, "expectation": {"probability": 56.8706, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.505, "high": 9.21375, "low": 8.505, "close": 8.938125, "volume": 26625}, "trend_line": 8.333063, "activity_lines": {"activity_5": 8.6835, "activity_10": 8.497483, "activity_20": 8.309344, "activity_30": 8.300462}, "trend_signal": 0, "fair_value": 5.324312, "relative_strength": -1.165741, "rate_of_change": -0.09441384170461763, "market_dynamics": 1.042681, "expectation": {"probability": 51.4866, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.938125, "high": 9.095625, "low": 8.721562, "close": 9.095625, "volume": 14049}, "trend_line": 8.338313, "activity_lines": {"activity_5": 8.848875, "activity_10": 8.636011, "activity_20": 8.39025, "activity_30": 8.349659}, "trend_signal": 1, "fair_value": 5.36712, "relative_strength": 2.717616, "rate_of_change": 0.06300204378630282, "market_dynamics": 1.173244, "expectation": {"probability": 51.9834, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.154688, "high": 9.52875, "low": 8.879063, "close": 9.05625, "volume": 69631}, "trend_line": 8.356031, "activity_lines": {"activity_5": 8.949938, "activity_10": 8.746261, "activity_20": 8.464781, "activity_30": 8.395978}, "trend_signal": 1, "fair_value": 5.410215, "relative_strength": 0.650011, "rate_of_change": 0.21248902505819037, "market_dynamics": 1.2767, "expectation": {"probability": 54.6417, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.174375, "high": 10.729687, "low": 9.075938, "close": 10.582031, "volume": 239836}, "trend_line": 8.418703, "activity_lines": {"activity_5": 9.525469, "activity_10": 9.111375, "activity_20": 8.681344, "activity_30": 8.539591}, "trend_signal": 1, "fair_value": 5.46297, "relative_strength": 16.251397, "rate_of_change": 0.7500211523868323, "market_dynamics": 1.479279, "expectation": {"probability": 51.9645, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.63125, "high": 11.8125, "low": 10.335937, "close": 11.517187, "volume": 152941}, "trend_line": 8.521078, "activity_lines": {"activity_5": 10.280812, "activity_10": 9.601236, "activity_20": 8.975484, "activity_30": 8.739493}, "trend_signal": 1, "fair_value": 5.522079, "relative_strength": 26.954844, "rate_of_change": 1.216042423636973, "market_dynamics": 1.575391, "expectation": {"probability": 52.5928, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11.418751, "high": 11.517188, "low": 10.828125, "close": 11.271093, "volume": 24254}, "trend_line": 8.6205, "activity_lines": {"activity_5": 10.758562, "activity_10": 9.986216, "activity_20": 9.229781, "activity_30": 8.916913}, "trend_signal": 1, "fair_value": 5.579431, "relative_strength": 20.739295, "rate_of_change": 1.1667772551782836, "market_dynamics": 1.670413, "expectation": {"probability": 54.7391, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.123438, "high": 11.664845, "low": 11.074219, "close": 11.566406, "volume": 40748}, "trend_line": 8.738297, "activity_lines": {"activity_5": 11.179218, "activity_10": 10.370659, "activity_20": 9.497625, "activity_30": 9.106972}, "trend_signal": 1, "fair_value": 5.638376, "relative_strength": 21.228661, "rate_of_change": 1.3664752624557681, "market_dynamics": 1.69988, "expectation": {"probability": 52.0809, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.320313, "high": 11.369532, "low": 10.2375, "close": 11.123438, "volume": 46245}, "trend_line": 8.821641, "activity_lines": {"activity_5": 11.2875, "activity_10": 10.615679, "activity_20": 9.706641, "activity_30": 9.260852}, "trend_signal": 1, "fair_value": 5.694662, "relative_strength": 23.819598, "rate_of_change": 0.9537785222910174, "market_dynamics": 1.574875, "expectation": {"probability": 54.8628, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.778906, "high": 11.910938, "low": 9.84375, "close": 11.418751, "volume": 152922}, "trend_line": 8.916797, "activity_lines": {"activity_5": 11.356407, "activity_10": 10.8675, "activity_20": 9.93, "activity_30": 9.428407}, "trend_signal": 1, "fair_value": 5.7529, "relative_strength": 25.743229, "rate_of_change": 1.0786655226618396, "market_dynamics": 1.504851, "expectation": {"probability": 52.4891, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.615625, "high": 12.009375, "low": 10.483594, "close": 11.271093, "volume": 40685}, "trend_line": 9.013594, "activity_lines": {"activity_5": 11.320313, "activity_10": 11.041287, "activity_20": 10.123453, "activity_30": 9.580297}, "trend_signal": 1, "fair_value": 5.810192, "relative_strength": 27.405482, "rate_of_change": 1.0855579643676836, "market_dynamics": 1.348815, "expectation": {"probability": 55.5721, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.221875, "high": 11.8125, "low": 10.532813, "close": 11.714062, "volume": 136147}, "trend_line": 9.117938, "activity_lines": {"activity_5": 11.448281, "activity_10": 11.246753, "activity_20": 10.343297, "activity_30": 9.754521}, "trend_signal": 1, "fair_value": 5.870025, "relative_strength": 29.740833, "rate_of_change": 1.157629243118795, "market_dynamics": 1.280028, "expectation": {"probability": 52.1714, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11.714062, "high": 12.107813, "low": 11.41875, "close": 11.910938, "volume": 20969}, "trend_line": 9.230156, "activity_lines": {"activity_5": 11.612344, "activity_10": 11.437543, "activity_20": 10.563609, "activity_30": 9.934715}, "trend_signal": 1, "fair_value": 5.931059, "relative_strength": 24.710766, "rate_of_change": 1.2307387920382722, "market_dynamics": 1.178059, "expectation": {"probability": 52.7907, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.501563, "high": 12.698438, "low": 11.960156, "close": 12.157032, "volume": 27049}, "trend_line": 9.356484, "activity_lines": {"activity_5": 11.835469, "activity_10": 11.621889, "activity_20": 10.788422, "activity_30": 10.123545}, "trend_signal": 1, "fair_value": 5.993671, "relative_strength": 21.393759, "rate_of_change": 1.3686442569334787, "market_dynamics": 1.013046, "expectation": {"probability": 53.2123, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.566406, "high": 13.092188, "low": 11.566406, "close": 12.747656, "volume": 24532}, "trend_line": 9.509063, "activity_lines": {"activity_5": 12.186563, "activity_10": 11.857244, "activity_20": 11.048813, "activity_30": 10.342331}, "trend_signal": 1, "fair_value": 6.060249, "relative_strength": 23.234378, "rate_of_change": 1.6307300904912503, "market_dynamics": 1.056893, "expectation": {"probability": 53.6265, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.403126, "high": 12.64922, "low": 12.403125, "close": 12.550781, "volume": 8383}, "trend_line": 9.658359, "activity_lines": {"activity_5": 12.383438, "activity_10": 12.017429, "activity_20": 11.268281, "activity_30": 10.538571}, "trend_signal": 1, "fair_value": 6.125445, "relative_strength": 23.643363, "rate_of_change": 1.570039024875547, "market_dynamics": 0.96288, "expectation": {"probability": 56.0532, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.550782, "high": 12.64922, "low": 12.107813, "close": 12.403126, "volume": 10937}, "trend_line": 9.798141, "activity_lines": {"activity_5": 12.445782, "activity_10": 12.131975, "activity_20": 11.453016, "activity_30": 10.715652}, "trend_signal": 1, "fair_value": 6.189874, "relative_strength": 19.96049, "rate_of_change": 1.447264488719031, "market_dynamics": 0.922758, "expectation": {"probability": 56.183, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.403126, "high": 12.796875, "low": 12.157032, "close": 12.64922, "volume": 16819}, "trend_line": 9.950719, "activity_lines": {"activity_5": 12.544219, "activity_10": 12.270682, "activity_20": 11.641594, "activity_30": 10.899593}, "trend_signal": 1, "fair_value": 6.25594, "relative_strength": 19.09105, "rate_of_change": 1.5572137612634898, "market_dynamics": 0.862244, "expectation": {"probability": 53.5034, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.649219, "high": 12.846094, "low": 12.452343, "close": 12.6, "volume": 6072}, "trend_line": 10.096406, "activity_lines": {"activity_5": 12.577032, "activity_10": 12.380753, "activity_20": 11.804906, "activity_30": 11.070514}, "trend_signal": 1, "fair_value": 6.32175, "relative_strength": 18.552161, "rate_of_change": 1.464085158067478, "market_dynamics": 0.639821, "expectation": {"probability": 56.1333, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.75, "high": 13.0, "low": 12.55, "close": 12.8, "volume": 4518}, "trend_line": 10.253354, "activity_lines": {"activity_5": 12.64698, "activity_10": 12.500341, "activity_20": 11.967954, "activity_30": 11.24494}, "trend_signal": 1, "fair_value": 6.388305, "relative_strength": 19.185899, "rate_of_change": 1.5544937475771068, "market_dynamics": 0.424813, "expectation": {"probability": 53.453, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.6, "high": 13.15, "low": 12.6, "close": 12.9, "volume": 11627}, "trend_line": 10.418229, "activity_lines": {"activity_5": 12.746771, "activity_10": 12.612997, "activity_20": 12.120542, "activity_30": 11.415691}, "trend_signal": 1, "fair_value": 6.456038, "relative_strength": 18.539797, "rate_of_change": 1.608010412982916, "market_dynamics": 0.298398, "expectation": {"probability": 54.0966, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/817cf6b9-8eb6-4c8e-a7ed-fc2d51c5d93e/", "share_image": "https://sharemaestro.com/terminal/817cf6b9-8eb6-4c8e-a7ed-fc2d51c5d93e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}