{"ticker": {"uuid": "817d69f7-54d2-4227-a4b0-26e55965f05c", "symbol": "2517", "name": "MAXIS J-REIT Core ETF", "exchange": "JPX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2517 fell 6.20%, moving from 1,175.89 to 1,103.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -27.94 and has softened across the 12-week window. Market Dynamics is -1.69 on the latest week. Expectation is negative at 39.81%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,103.00"}, {"label": "12-Week Change", "value": "-6.20%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 39.81%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-27.94"}, {"label": "Market Dynamics", "value": "-1.69"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1091.5, "high": 1108.0, "low": 1086.5, "close": 1103.0, "volume": 58360}, "trend_line": 1168.839486, "activity_lines": {"activity_5": 1106.351034, "activity_10": 1121.521629, "activity_20": 1143.579318, "activity_30": 1156.881204}, "trend_signal": 0, "fair_value": 1023.482337, "relative_strength": -27.939128, "rate_of_change": -0.14767990703453984, "market_dynamics": -1.685314, "expectation": {"probability": 39.8148, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 987.49902, "high": 990.572695, "low": 971.692261, "close": 986.620972, "volume": 5980}, "trend_line": 962.614561, "activity_lines": {"activity_5": 979.77124, "activity_10": 975.819443, "activity_20": 962.702939, "activity_30": 960.00095}, "trend_signal": 0, "fair_value": 945.92648, "relative_strength": -13.089523, "rate_of_change": -0.07139337293907078, "market_dynamics": 0.81869, "expectation": {"probability": 59.0576, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 986.620891, "high": 987.938142, "low": 977.400211, "close": 986.620972, "volume": 1410}, "trend_line": 962.372388, "activity_lines": {"activity_5": 982.669202, "activity_10": 978.880034, "activity_20": 965.652976, "activity_30": 961.549751}, "trend_signal": 0, "fair_value": 947.204913, "relative_strength": -16.455224, "rate_of_change": -0.025157836772009914, "market_dynamics": 0.769877, "expectation": {"probability": 61.6519, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 987.938064, "high": 987.938064, "low": 973.009223, "close": 973.88739, "volume": 1510}, "trend_line": 961.4183, "activity_lines": {"activity_5": 980.356649, "activity_10": 978.868912, "activity_20": 967.254466, "activity_30": 962.292654}, "trend_signal": 1, "fair_value": 948.38643, "relative_strength": -14.915392, "rate_of_change": -0.0991391702314672, "market_dynamics": 0.79251, "expectation": {"probability": 59.4687, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 973.448438, "high": 989.694483, "low": 969.935769, "close": 985.742737, "volume": 12270}, "trend_line": 961.290582, "activity_lines": {"activity_5": 982.405701, "activity_10": 980.54374, "activity_20": 969.842089, "activity_30": 963.861973}, "trend_signal": 1, "fair_value": 949.705107, "relative_strength": -14.581325, "rate_of_change": -0.013284332116423474, "market_dynamics": 0.902189, "expectation": {"probability": 59.8997, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 992.328902, "high": 992.328902, "low": 980.912726, "close": 981.790894, "volume": 3530}, "trend_line": 960.973643, "activity_lines": {"activity_5": 982.230034, "activity_10": 981.004961, "activity_20": 971.838656, "activity_30": 965.184574}, "trend_signal": 1, "fair_value": 951.085101, "relative_strength": -12.513997, "rate_of_change": -0.032970155532006856, "market_dynamics": 0.948399, "expectation": {"probability": 60.2548, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 978.717424, "high": 991.889886, "low": 974.765671, "close": 991.011719, "volume": 24460}, "trend_line": 960.288529, "activity_lines": {"activity_5": 984.923076, "activity_10": 983.012424, "activity_20": 974.542411, "activity_30": 967.122514}, "trend_signal": 1, "fair_value": 952.564979, "relative_strength": -11.402556, "rate_of_change": -0.0712937347439818, "market_dynamics": 1.086639, "expectation": {"probability": 59.5675, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 993.207158, "high": 1001.11062, "low": 984.425486, "close": 993.646118, "volume": 3230}, "trend_line": 961.257882, "activity_lines": {"activity_5": 988.201534, "activity_10": 985.335551, "activity_20": 977.331935, "activity_30": 969.274617}, "trend_signal": 1, "fair_value": 954.036259, "relative_strength": -10.68508, "rate_of_change": 0.10094393202940731, "market_dynamics": 1.211485, "expectation": {"probability": 60.3574, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 995.402611, "high": 1009.892382, "low": 989.255248, "close": 1005.062256, "volume": 4770}, "trend_line": 962.075975, "activity_lines": {"activity_5": 994.817029, "activity_10": 989.34316, "activity_20": 981.016523, "activity_30": 972.100705}, "trend_signal": 1, "fair_value": 955.585816, "relative_strength": -10.626223, "rate_of_change": 0.08510650631002849, "market_dynamics": 1.370949, "expectation": {"probability": 60.8504, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1007.257721, "high": 1007.257721, "low": 983.547393, "close": 987.499146, "volume": 3140}, "trend_line": 963.257243, "activity_lines": {"activity_5": 993.499829, "activity_10": 989.702429, "activity_20": 982.754927, "activity_30": 973.74091}, "trend_signal": 1, "fair_value": 957.032984, "relative_strength": -10.38147, "rate_of_change": 0.12278323445298024, "market_dynamics": 1.22381, "expectation": {"probability": 60.8516, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 987.498894, "high": 1002.834412, "low": 980.034605, "close": 1002.834412, "volume": 32770}, "trend_line": 965.021554, "activity_lines": {"activity_5": 997.177291, "activity_10": 992.570511, "activity_20": 985.637458, "activity_30": 976.294276}, "trend_signal": 1, "fair_value": 958.49709, "relative_strength": -9.552183, "rate_of_change": 0.18316093783060405, "market_dynamics": 1.162556, "expectation": {"probability": 60.3543, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1004.164314, "high": 1004.164314, "low": 984.214007, "close": 985.987366, "volume": 28390}, "trend_line": 966.899821, "activity_lines": {"activity_5": 993.83617, "activity_10": 991.937003, "activity_20": 986.511593, "activity_30": 977.646909}, "trend_signal": 1, "fair_value": 959.683261, "relative_strength": -7.971028, "rate_of_change": 0.19463472004480606, "market_dynamics": 0.894124, "expectation": {"probability": 60.7027, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 986.430705, "high": 1003.277588, "low": 983.327342, "close": 1003.277588, "volume": 4080}, "trend_line": 968.405817, "activity_lines": {"activity_5": 996.593413, "activity_10": 994.458692, "activity_20": 988.766791, "activity_30": 979.993861}, "trend_signal": 1, "fair_value": 960.933919, "relative_strength": -6.670411, "rate_of_change": 0.15575512243268705, "market_dynamics": 0.596779, "expectation": {"probability": 59.6266, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1004.607766, "high": 1020.567799, "low": 1001.061049, "close": 1017.021179, "volume": 5570}, "trend_line": 970.844242, "activity_lines": {"activity_5": 1003.289754, "activity_10": 999.176367, "activity_20": 992.05345, "activity_30": 983.130336}, "trend_signal": 1, "fair_value": 962.241779, "relative_strength": -8.233248, "rate_of_change": 0.251797847265518, "market_dynamics": 0.769228, "expectation": {"probability": 59.8991, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1022.784711, "high": 1028.547934, "low": 1016.577865, "close": 1021.454407, "volume": 1820}, "trend_line": 973.537466, "activity_lines": {"activity_5": 1010.666577, "activity_10": 1003.915834, "activity_20": 995.43394, "activity_30": 986.395508}, "trend_signal": 1, "fair_value": 963.722249, "relative_strength": -7.275079, "rate_of_change": 0.27741051380721754, "market_dynamics": 0.772377, "expectation": {"probability": 60.7487, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1021.011024, "high": 1021.011024, "low": 997.957458, "close": 1006.824158, "volume": 38280}, "trend_line": 975.568809, "activity_lines": {"activity_5": 1010.902966, "activity_10": 1005.345952, "activity_20": 997.121351, "activity_30": 988.543037}, "trend_signal": 1, "fair_value": 965.03169, "relative_strength": -10.75477, "rate_of_change": 0.20865586286537355, "market_dynamics": 0.944446, "expectation": {"probability": 60.93, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1005.494474, "high": 1005.937707, "low": 994.85424, "close": 1000.174316, "volume": 3550}, "trend_line": 977.030107, "activity_lines": {"activity_5": 1008.656759, "activity_10": 1005.111858, "activity_20": 998.022119, "activity_30": 990.130489}, "trend_signal": 1, "fair_value": 966.252156, "relative_strength": -7.901671, "rate_of_change": 0.14978933177434706, "market_dynamics": 0.811588, "expectation": {"probability": 59.9603, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 998.844244, "high": 1003.277588, "low": 984.21405, "close": 996.627441, "volume": 6660}, "trend_line": 978.474795, "activity_lines": {"activity_5": 1004.282462, "activity_10": 1004.066284, "activity_20": 998.498684, "activity_30": 991.394833}, "trend_signal": 1, "fair_value": 967.429287, "relative_strength": -6.286227, "rate_of_change": 0.14786524894671726, "market_dynamics": 0.490878, "expectation": {"probability": 58.877, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 995.740955, "high": 998.400993, "low": 965.593803, "close": 984.21405, "volume": 121140}, "trend_line": 979.694409, "activity_lines": {"activity_5": 996.213712, "activity_10": 1000.709525, "activity_20": 997.676373, "activity_30": 991.765108}, "trend_signal": 1, "fair_value": 968.485647, "relative_strength": -4.616582, "rate_of_change": 0.1246443961798708, "market_dynamics": 0.119752, "expectation": {"probability": 57.8014, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 986.873934, "high": 997.514354, "low": 983.327369, "close": 985.544067, "volume": 98090}, "trend_line": 981.843856, "activity_lines": {"activity_5": 990.775443, "activity_10": 997.973645, "activity_20": 996.960828, "activity_30": 992.142505}, "trend_signal": 1, "fair_value": 969.653527, "relative_strength": -8.105702, "rate_of_change": 0.21939974141467306, "market_dynamics": -0.202305, "expectation": {"probability": 56.3337, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 987.317266, "high": 992.194121, "low": 966.923645, "close": 975.34729, "volume": 37560}, "trend_line": 983.755023, "activity_lines": {"activity_5": 984.332271, "activity_10": 993.419352, "activity_20": 995.210291, "activity_30": 991.723372}, "trend_signal": 1, "fair_value": 970.781793, "relative_strength": -5.750715, "rate_of_change": 0.1946508081016185, "market_dynamics": -0.502883, "expectation": {"probability": 56.2037, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 976.233918, "high": 987.76062, "low": 961.603854, "close": 987.76062, "volume": 150080}, "trend_line": 985.673511, "activity_lines": {"activity_5": 984.125333, "activity_10": 991.621795, "activity_20": 994.658024, "activity_30": 991.981797}, "trend_signal": 0, "fair_value": 972.149272, "relative_strength": -3.446614, "rate_of_change": 0.19501684414778445, "market_dynamics": -0.577465, "expectation": {"probability": 55.2602, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 981.110923, "high": 1001.061028, "low": 964.70704, "close": 978.894043, "volume": 172360}, "trend_line": 986.802893, "activity_lines": {"activity_5": 981.79045, "activity_10": 988.179892, "activity_20": 993.255894, "activity_30": 991.544412}, "trend_signal": 0, "fair_value": 973.253924, "relative_strength": -6.857086, "rate_of_change": 0.11457972517231194, "market_dynamics": -0.683842, "expectation": {"probability": 53.6649, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 993.524199, "high": 993.524199, "low": 955.396928, "close": 970.129333, "volume": 196510}, "trend_line": 987.538499, "activity_lines": {"activity_5": 977.716223, "activity_10": 983.587742, "activity_20": 991.055825, "activity_30": 990.468699}, "trend_signal": 0, "fair_value": 974.301637, "relative_strength": -9.132516, "rate_of_change": 0.07454437002749661, "market_dynamics": -0.794381, "expectation": {"probability": 55.6596, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 972.813092, "high": 987.572881, "low": 966.104091, "close": 982.652954, "volume": 259470}, "trend_line": 988.343172, "activity_lines": {"activity_5": 978.755517, "activity_10": 982.125193, "activity_20": 990.066377, "activity_30": 990.153502}, "trend_signal": 0, "fair_value": 975.512781, "relative_strength": -10.412319, "rate_of_change": 0.08148269670648858, "market_dynamics": -0.657733, "expectation": {"probability": 52.2052, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 985.783903, "high": 986.678533, "low": 978.627498, "close": 986.231262, "volume": 4340}, "trend_line": 988.730015, "activity_lines": {"activity_5": 981.180322, "activity_10": 982.018726, "activity_20": 989.432434, "activity_30": 990.01725}, "trend_signal": 0, "fair_value": 976.668908, "relative_strength": -9.869356, "rate_of_change": 0.03914055471412706, "market_dynamics": -0.73328, "expectation": {"probability": 52.704, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 986.231154, "high": 987.572937, "low": 973.707458, "close": 973.707458, "volume": 107310}, "trend_line": 988.45262, "activity_lines": {"activity_5": 978.704927, "activity_10": 980.009621, "activity_20": 987.584602, "activity_30": 989.048053}, "trend_signal": 0, "fair_value": 977.713572, "relative_strength": -10.152385, "rate_of_change": -0.028055687173606833, "market_dynamics": -0.81705, "expectation": {"probability": 55.8278, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 977.732872, "high": 981.311049, "low": 969.682213, "close": 973.260376, "volume": 47970}, "trend_line": 988.490261, "activity_lines": {"activity_5": 977.017383, "activity_10": 978.400444, "activity_20": 985.776593, "activity_30": 988.067908}, "trend_signal": 0, "fair_value": 978.750173, "relative_strength": -6.771304, "rate_of_change": 0.0038080732691070014, "market_dynamics": -0.931968, "expectation": {"probability": 54.9306, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 975.496615, "high": 979.969474, "low": 968.340323, "close": 969.234863, "volume": 47010}, "trend_line": 988.130265, "activity_lines": {"activity_5": 974.363578, "activity_10": 976.484211, "activity_20": 983.682277, "activity_30": 986.825624}, "trend_signal": 0, "fair_value": 979.714196, "relative_strength": -8.623242, "rate_of_change": -0.0364187705436608, "market_dynamics": -1.140478, "expectation": {"probability": 53.7143, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 969.234864, "high": 969.234864, "low": 953.5805, "close": 959.842285, "volume": 67930}, "trend_line": 987.720636, "activity_lines": {"activity_5": 968.638546, "activity_10": 973.132585, "activity_20": 980.864036, "activity_30": 985.000593}, "trend_signal": 0, "fair_value": 980.571236, "relative_strength": -9.627406, "rate_of_change": -0.04145495938230324, "market_dynamics": -1.317824, "expectation": {"probability": 52.5507, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 960.289548, "high": 974.602234, "low": 946.423992, "close": 974.602234, "volume": 125430}, "trend_line": 987.583464, "activity_lines": {"activity_5": 969.354207, "activity_10": 972.931891, "activity_20": 979.583203, "activity_30": 984.154245}, "trend_signal": 0, "fair_value": 981.382571, "relative_strength": -8.582921, "rate_of_change": -0.013887732522778242, "market_dynamics": -1.247676, "expectation": {"probability": 48.8451, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 977.732905, "high": 983.547509, "low": 964.762066, "close": 981.311157, "volume": 5510}, "trend_line": 987.40647, "activity_lines": {"activity_5": 973.081445, "activity_10": 973.964548, "activity_20": 979.075755, "activity_30": 983.74958}, "trend_signal": 0, "fair_value": 982.24211, "relative_strength": -7.308509, "rate_of_change": -0.01792192826752677, "market_dynamics": -1.058451, "expectation": {"probability": 49.733, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 983.547509, "high": 985.783997, "low": 977.285724, "close": 985.783997, "volume": 14680}, "trend_line": 987.378571, "activity_lines": {"activity_5": 977.792717, "activity_10": 975.927712, "activity_20": 979.016559, "activity_30": 983.644904}, "trend_signal": 0, "fair_value": 983.203079, "relative_strength": -12.18209, "rate_of_change": -0.0028254828024417986, "market_dynamics": -0.715826, "expectation": {"probability": 52.4439, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 985.336571, "high": 993.387589, "low": 970.12939, "close": 977.73291, "volume": 12950}, "trend_line": 987.506755, "activity_lines": {"activity_5": 978.985384, "activity_10": 976.30177, "activity_20": 978.273896, "activity_30": 983.022603}, "trend_signal": 0, "fair_value": 983.972118, "relative_strength": -13.421759, "rate_of_change": 0.012982254604757161, "market_dynamics": -0.414693, "expectation": {"probability": 53.6251, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 978.62759, "high": 993.834717, "low": 973.70744, "close": 978.627625, "volume": 6490}, "trend_line": 987.269584, "activity_lines": {"activity_5": 979.909754, "activity_10": 976.700256, "activity_20": 977.80353, "activity_30": 982.449756}, "trend_signal": 0, "fair_value": 984.648148, "relative_strength": -12.419695, "rate_of_change": -0.024017152166213723, "market_dynamics": -0.221335, "expectation": {"probability": 50.8507, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 989.362114, "high": 1001.885579, "low": 960.736732, "close": 973.260376, "volume": 521360}, "trend_line": 986.985234, "activity_lines": {"activity_5": 977.792684, "activity_10": 976.196067, "activity_20": 977.025936, "activity_30": 981.545936}, "trend_signal": 0, "fair_value": 985.196226, "relative_strength": -13.48674, "rate_of_change": -0.02880165707606947, "market_dynamics": -0.003171, "expectation": {"probability": 53.7879, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 974.602037, "high": 978.62747, "low": 941.951327, "close": 944.634949, "volume": 141470}, "trend_line": 985.439341, "activity_lines": {"activity_5": 966.223263, "activity_10": 970.723089, "activity_20": 973.681937, "activity_30": 978.81366}, "trend_signal": 0, "fair_value": 985.320133, "relative_strength": -17.284857, "rate_of_change": -0.1566277738254368, "market_dynamics": -0.18915, "expectation": {"probability": 52.9193, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 957.314692, "high": 960.031763, "low": 926.52112, "close": 931.955261, "volume": 40750}, "trend_line": 983.382979, "activity_lines": {"activity_5": 952.872359, "activity_10": 963.473304, "activity_20": 969.394822, "activity_30": 975.363074}, "trend_signal": 0, "fair_value": 985.341782, "relative_strength": -21.268806, "rate_of_change": -0.20867464027905452, "market_dynamics": -0.433503, "expectation": {"probability": 51.9196, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 933.766753, "high": 933.766753, "low": 914.29434, "close": 924.709778, "volume": 99340}, "trend_line": 980.704563, "activity_lines": {"activity_5": 940.694877, "activity_10": 955.657161, "activity_20": 964.725625, "activity_30": 971.577706}, "trend_signal": 0, "fair_value": 985.285518, "relative_strength": -22.561026, "rate_of_change": -0.2723675370834307, "market_dynamics": -0.781133, "expectation": {"probability": 50.9569, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 933.313899, "high": 940.55932, "low": 921.086996, "close": 922.898376, "volume": 62640}, "trend_line": 978.551204, "activity_lines": {"activity_5": 931.44847, "activity_10": 948.321219, "activity_20": 960.167266, "activity_30": 967.848275}, "trend_signal": 0, "fair_value": 985.312043, "relative_strength": -23.756845, "rate_of_change": -0.219572650239624, "market_dynamics": -1.236745, "expectation": {"probability": 50.0294, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 950.069154, "high": 950.069154, "low": 911.577378, "close": 918.370056, "volume": 53610}, "trend_line": 975.735726, "activity_lines": {"activity_5": 924.407906, "activity_10": 940.833654, "activity_20": 955.475952, "activity_30": 963.96562}, "trend_signal": 0, "fair_value": 985.188919, "relative_strength": -23.193917, "rate_of_change": -0.2877190267092027, "market_dynamics": -1.397423, "expectation": {"probability": 49.1349, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 917.464407, "high": 950.974796, "low": 905.690299, "close": 943.276428, "volume": 51410}, "trend_line": 974.312028, "activity_lines": {"activity_5": 929.328821, "activity_10": 938.896923, "activity_20": 953.427993, "activity_30": 961.871472}, "trend_signal": 0, "fair_value": 985.120562, "relative_strength": -18.626457, "rate_of_change": -0.14591020519832282, "market_dynamics": -1.306771, "expectation": {"probability": 46.956, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 950.069105, "high": 998.070852, "low": 936.936596, "close": 997.165161, "volume": 79520}, "trend_line": 974.10828, "activity_lines": {"activity_5": 952.303214, "activity_10": 947.449684, "activity_20": 956.724124, "activity_30": 963.345868}, "trend_signal": 0, "fair_value": 985.292758, "relative_strength": -18.085154, "rate_of_change": -0.02091198652430253, "market_dynamics": -0.800401, "expectation": {"probability": 49.7593, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 998.070852, "high": 1005.316204, "low": 982.674124, "close": 987.202576, "volume": 21770}, "trend_line": 973.114327, "activity_lines": {"activity_5": 967.60942, "activity_10": 953.984135, "activity_20": 958.984432, "activity_30": 964.190661}, "trend_signal": 0, "fair_value": 985.395845, "relative_strength": -17.395799, "rate_of_change": -0.10203721910669244, "market_dynamics": -0.276027, "expectation": {"probability": 50.1543, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 996.712299, "high": 996.712299, "low": 958.673142, "close": 960.031677, "volume": 27960}, "trend_line": 971.066903, "activity_lines": {"activity_5": 969.692472, "activity_10": 955.406248, "activity_20": 958.575734, "activity_30": 963.346619}, "trend_signal": 0, "fair_value": 985.183161, "relative_strength": -16.303238, "rate_of_change": -0.21039912199339947, "market_dynamics": 0.118239, "expectation": {"probability": 53.8511, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 961.390293, "high": 994.900667, "low": 961.390293, "close": 978.145508, "volume": 161950}, "trend_line": 970.110948, "activity_lines": {"activity_5": 975.337915, "activity_10": 960.459892, "activity_20": 959.999883, "activity_30": 963.803303}, "trend_signal": 0, "fair_value": 985.065614, "relative_strength": -15.399302, "rate_of_change": -0.09844378353815826, "market_dynamics": 0.51423, "expectation": {"probability": 50.0932, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 976.786971, "high": 988.108195, "low": 970.44718, "close": 978.145508, "volume": 1148900}, "trend_line": 969.376654, "activity_lines": {"activity_5": 976.998328, "activity_10": 965.424716, "activity_20": 961.462536, "activity_30": 964.321662}, "trend_signal": 0, "fair_value": 984.979535, "relative_strength": -9.36872, "rate_of_change": -0.07569175479503785, "market_dynamics": 0.634075, "expectation": {"probability": 49.8516, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 982.221304, "high": 998.070697, "low": 982.221304, "close": 991.278076, "volume": 172720}, "trend_line": 969.198342, "activity_lines": {"activity_5": 980.711658, "activity_10": 972.167996, "activity_20": 964.154776, "activity_30": 965.734657}, "trend_signal": 0, "fair_value": 984.935681, "relative_strength": -9.794238, "rate_of_change": -0.018394501173947742, "market_dynamics": 0.697247, "expectation": {"probability": 49.894, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 996.712184, "high": 1008.48619, "low": 990.825328, "close": 1004.410583, "volume": 30710}, "trend_line": 969.87156, "activity_lines": {"activity_5": 989.194962, "activity_10": 980.220409, "activity_20": 968.011933, "activity_30": 968.006414}, "trend_signal": 0, "fair_value": 985.028454, "relative_strength": -8.871109, "rate_of_change": 0.06946132394436348, "market_dynamics": 0.890696, "expectation": {"probability": 50.6762, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1005.76911, "high": 1014.373135, "low": 986.595845, "close": 993.447205, "volume": 69020}, "trend_line": 970.134998, "activity_lines": {"activity_5": 992.876607, "activity_10": 984.830374, "activity_20": 970.657454, "activity_30": 969.527424}, "trend_signal": 0, "fair_value": 985.075789, "relative_strength": -9.420819, "rate_of_change": 0.02716215330615025, "market_dynamics": 0.910235, "expectation": {"probability": 51.6417, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 991.163227, "high": 1003.038978, "low": 987.50927, "close": 992.076843, "volume": 8160}, "trend_line": 970.692649, "activity_lines": {"activity_5": 993.873763, "activity_10": 987.908477, "activity_20": 973.012442, "activity_30": 970.943027}, "trend_signal": 1, "fair_value": 985.050921, "relative_strength": -10.473612, "rate_of_change": 0.05748179388946902, "market_dynamics": 0.839062, "expectation": {"probability": 51.1044, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 994.817365, "high": 994.817365, "low": 963.757893, "close": 970.609253, "volume": 26250}, "trend_line": 970.120937, "activity_lines": {"activity_5": 986.7863, "activity_10": 985.743258, "activity_20": 973.239685, "activity_30": 970.937646}, "trend_signal": 1, "fair_value": 984.846158, "relative_strength": -11.714608, "rate_of_change": -0.058897324563950006, "market_dynamics": 0.742586, "expectation": {"probability": 48.8978, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 971.9795, "high": 972.893071, "low": 948.228023, "close": 958.733459, "volume": 30910}, "trend_line": 969.448918, "activity_lines": {"activity_5": 976.242655, "activity_10": 980.921844, "activity_20": 972.386861, "activity_30": 970.20297}, "trend_signal": 1, "fair_value": 984.459568, "relative_strength": -12.071591, "rate_of_change": -0.06927167267187612, "market_dynamics": 0.571117, "expectation": {"probability": 50.5938, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 958.733459, "high": 964.671422, "low": 951.88211, "close": 952.338867, "volume": 35930}, "trend_line": 968.855902, "activity_lines": {"activity_5": 965.737121, "activity_10": 975.636534, "activity_20": 971.053841, "activity_30": 969.099096}, "trend_signal": 0, "fair_value": 983.894575, "relative_strength": -12.747661, "rate_of_change": -0.06117042259673079, "market_dynamics": 0.369544, "expectation": {"probability": 52.3095, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 954.16598, "high": 960.103743, "low": 945.030821, "close": 953.252319, "volume": 27790}, "trend_line": 967.875881, "activity_lines": {"activity_5": 959.007519, "activity_10": 971.151193, "activity_20": 969.92874, "activity_30": 968.092413}, "trend_signal": 0, "fair_value": 983.425285, "relative_strength": -12.677445, "rate_of_change": -0.10115240026684227, "market_dynamics": 0.136879, "expectation": {"probability": 48.1056, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 953.252387, "high": 961.930763, "low": 943.203757, "close": 955.079468, "volume": 21480}, "trend_line": 966.837488, "activity_lines": {"activity_5": 955.566626, "activity_10": 967.121321, "activity_20": 969.098488, "activity_30": 967.266838}, "trend_signal": 0, "fair_value": 982.883145, "relative_strength": -11.716101, "rate_of_change": -0.10728576053855006, "market_dynamics": -0.107045, "expectation": {"probability": 48.3434, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 958.276702, "high": 966.498355, "low": 947.771378, "close": 957.363281, "volume": 68970}, "trend_line": 966.292682, "activity_lines": {"activity_5": 955.353495, "activity_10": 963.926071, "activity_20": 968.572318, "activity_30": 966.655599}, "trend_signal": 0, "fair_value": 982.334506, "relative_strength": -13.38301, "rate_of_change": -0.05634928380021546, "market_dynamics": -0.383655, "expectation": {"probability": 49.0089, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 959.190237, "high": 965.584839, "low": 942.74697, "close": 948.684814, "volume": 82560}, "trend_line": 965.473496, "activity_lines": {"activity_5": 953.130607, "activity_10": 959.530776, "activity_20": 967.159016, "activity_30": 965.519608}, "trend_signal": 0, "fair_value": 981.677386, "relative_strength": -16.547479, "rate_of_change": -0.084776177576398, "market_dynamics": -0.596601, "expectation": {"probability": 50.1963, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 949.598267, "high": 967.411902, "low": 942.290208, "close": 963.301086, "volume": 17420}, "trend_line": 965.275704, "activity_lines": {"activity_5": 956.449719, "activity_10": 958.567408, "activity_20": 967.058076, "activity_30": 965.379452}, "trend_signal": 0, "fair_value": 981.076964, "relative_strength": -15.412261, "rate_of_change": -0.020486528197759642, "market_dynamics": -0.660425, "expectation": {"probability": 49.0385, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 962.844301, "high": 970.152501, "low": 957.363246, "close": 960.560547, "volume": 23860}, "trend_line": 965.299646, "activity_lines": {"activity_5": 958.124503, "activity_10": 957.853206, "activity_20": 966.512363, "activity_30": 965.075248}, "trend_signal": 0, "fair_value": 980.596385, "relative_strength": -12.869343, "rate_of_change": 0.002480327630833404, "market_dynamics": -0.677551, "expectation": {"probability": 50.3103, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 961.474071, "high": 961.474071, "low": 943.660518, "close": 946.401062, "volume": 26390}, "trend_line": 964.359607, "activity_lines": {"activity_5": 954.592244, "activity_10": 955.162491, "activity_20": 964.438785, "activity_30": 963.855985}, "trend_signal": 0, "fair_value": 979.935194, "relative_strength": -8.33637, "rate_of_change": -0.09738312905172969, "market_dynamics": -0.660449, "expectation": {"probability": 49.6935, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 947.771238, "high": 958.733469, "low": 929.957811, "close": 939.092957, "volume": 338830}, "trend_line": 962.952334, "activity_lines": {"activity_5": 949.202511, "activity_10": 951.973498, "activity_20": 961.535715, "activity_30": 962.225878}, "trend_signal": 0, "fair_value": 979.348713, "relative_strength": -4.288358, "rate_of_change": -0.14592823981687486, "market_dynamics": -0.559123, "expectation": {"probability": 48.9777, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 934.068621, "high": 954.622731, "low": 900.72534, "close": 928.130798, "volume": 472260}, "trend_line": 961.03056, "activity_lines": {"activity_5": 941.376746, "activity_10": 947.36441, "activity_20": 957.608552, "activity_30": 959.979328}, "trend_signal": 0, "fair_value": 978.676524, "relative_strength": -2.716181, "rate_of_change": -0.19957104128062836, "market_dynamics": -0.644611, "expectation": {"probability": 48.2822, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 943.376427, "high": 969.70969, "low": 943.376427, "close": 968.32373, "volume": 40240}, "trend_line": 960.716921, "activity_lines": {"activity_5": 948.318892, "activity_10": 950.619539, "activity_20": 957.838022, "activity_30": 960.449855}, "trend_signal": 0, "fair_value": 978.325858, "relative_strength": -6.212117, "rate_of_change": -0.03263569474836265, "market_dynamics": -0.53782, "expectation": {"probability": 45.2527, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 969.247638, "high": 972.943596, "low": 958.621794, "close": 966.475647, "volume": 6610}, "trend_line": 960.311855, "activity_lines": {"activity_5": 954.310168, "activity_10": 953.248019, "activity_20": 957.981384, "activity_30": 960.821386}, "trend_signal": 0, "fair_value": 977.793012, "relative_strength": -6.694868, "rate_of_change": -0.0421628880626242, "market_dynamics": -0.349575, "expectation": {"probability": 47.646, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 972.943508, "high": 996.966826, "low": 970.17159, "close": 976.177429, "volume": 16290}, "trend_line": 960.40909, "activity_lines": {"activity_5": 963.141032, "activity_10": 957.400035, "activity_20": 959.018039, "activity_30": 961.844971}, "trend_signal": 0, "fair_value": 977.396878, "relative_strength": -6.059207, "rate_of_change": 0.01012535662177732, "market_dynamics": -0.118998, "expectation": {"probability": 45.4461, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 983.107185, "high": 984.031158, "low": 968.323613, "close": 970.633545, "volume": 10270}, "trend_line": 961.27571, "activity_lines": {"activity_5": 968.138843, "activity_10": 960.160474, "activity_20": 959.536077, "activity_30": 962.504613}, "trend_signal": 0, "fair_value": 977.002468, "relative_strength": -0.470105, "rate_of_change": 0.09023446456551257, "market_dynamics": 0.191277, "expectation": {"probability": 47.5452, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 971.557606, "high": 983.569179, "low": 965.089609, "close": 978.487305, "volume": 19360}, "trend_line": 962.826778, "activity_lines": {"activity_5": 973.651868, "activity_10": 964.107591, "activity_20": 960.837863, "activity_30": 963.615039}, "trend_signal": 0, "fair_value": 976.716953, "relative_strength": 0.048566, "rate_of_change": 0.16135516417032805, "market_dynamics": 0.425932, "expectation": {"probability": 45.933, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 979.873294, "high": 982.645213, "low": 972.019524, "close": 974.791443, "volume": 48560}, "trend_line": 964.496167, "activity_lines": {"activity_5": 974.575838, "activity_10": 966.840869, "activity_20": 961.848571, "activity_30": 964.386953}, "trend_signal": 0, "fair_value": 976.471621, "relative_strength": -2.996236, "rate_of_change": 0.17338414740268304, "market_dynamics": 0.624273, "expectation": {"probability": 48.6445, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 978.487326, "high": 981.721275, "low": 947.534276, "close": 980.797302, "volume": 263220}, "trend_line": 966.426131, "activity_lines": {"activity_5": 977.070581, "activity_10": 970.457207, "activity_20": 963.572309, "activity_30": 965.438639}, "trend_signal": 0, "fair_value": 976.456416, "relative_strength": -7.111888, "rate_of_change": 0.20010074337600148, "market_dynamics": 0.787595, "expectation": {"probability": 48.5319, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 974.791394, "high": 974.791394, "low": 954.926102, "close": 960.469788, "volume": 185870}, "trend_line": 967.829456, "activity_lines": {"activity_5": 971.834709, "activity_10": 970.009691, "activity_20": 963.420331, "activity_30": 965.054359}, "trend_signal": 0, "fair_value": 976.241708, "relative_strength": -5.754697, "rate_of_change": 0.14520768375208545, "market_dynamics": 0.774761, "expectation": {"probability": 52.1053, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 960.931907, "high": 960.931907, "low": 946.610333, "close": 949.844238, "volume": 35920}, "trend_line": 968.048383, "activity_lines": {"activity_5": 964.104163, "activity_10": 967.374463, "activity_20": 962.406905, "activity_30": 963.894022}, "trend_signal": 0, "fair_value": 975.836458, "relative_strength": -8.646517, "rate_of_change": 0.022620410924948556, "market_dynamics": 0.562092, "expectation": {"probability": 51.7094, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 950.768115, "high": 950.768115, "low": 940.604447, "close": 943.838318, "volume": 10960}, "trend_line": 966.270821, "activity_lines": {"activity_5": 955.757597, "activity_10": 963.451771, "activity_20": 960.920369, "activity_30": 962.332082}, "trend_signal": 0, "fair_value": 975.472555, "relative_strength": -7.296294, "rate_of_change": -0.18362326007831253, "market_dynamics": 0.286809, "expectation": {"probability": 50.566, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 947.534309, "high": 947.534309, "low": 935.060567, "close": 939.218445, "volume": 21030}, "trend_line": 964.67135, "activity_lines": {"activity_5": 948.181006, "activity_10": 958.403511, "activity_20": 959.064773, "activity_30": 960.586768}, "trend_signal": 0, "fair_value": 974.999191, "relative_strength": -4.653473, "rate_of_change": -0.1655303011576704, "market_dynamics": -0.117806, "expectation": {"probability": 47.4717, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 938.756501, "high": 947.996345, "low": 935.060609, "close": 941.066406, "volume": 12700}, "trend_line": 964.039174, "activity_lines": {"activity_5": 943.591935, "activity_10": 954.220431, "activity_20": 957.447652, "activity_30": 959.063868}, "trend_signal": 0, "fair_value": 974.537674, "relative_strength": -4.398627, "rate_of_change": -0.06553278481836934, "market_dynamics": -0.355765, "expectation": {"probability": 45.9483, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 943.838366, "high": 947.072246, "low": 926.282776, "close": 928.592773, "volume": 77790}, "trend_line": 962.387417, "activity_lines": {"activity_5": 937.493713, "activity_10": 948.231404, "activity_20": 954.700594, "activity_30": 956.777003}, "trend_signal": 0, "fair_value": 974.035736, "relative_strength": -8.694561, "rate_of_change": -0.17133712452228367, "market_dynamics": -0.513818, "expectation": {"probability": 48.4429, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 936.713783, "high": 941.380906, "low": 924.112194, "close": 929.712891, "volume": 88860}, "trend_line": 960.772996, "activity_lines": {"activity_5": 933.893998, "activity_10": 943.31121, "activity_20": 952.186341, "activity_30": 954.66897}, "trend_signal": 0, "fair_value": 973.594541, "relative_strength": -6.191665, "rate_of_change": -0.16775167375240035, "market_dynamics": -0.577809, "expectation": {"probability": 46.6069, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 932.793306, "high": 946.981685, "low": 928.779496, "close": 940.914368, "volume": 118590}, "trend_line": 959.094206, "activity_lines": {"activity_5": 935.370199, "activity_10": 941.171661, "activity_20": 950.870565, "activity_30": 953.387768}, "trend_signal": 0, "fair_value": 973.198369, "relative_strength": -3.828305, "rate_of_change": -0.17473326238241285, "market_dynamics": -0.640587, "expectation": {"probability": 46.7976, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 940.914368, "high": 947.448495, "low": 933.91333, "close": 937.647156, "volume": 33030}, "trend_line": 956.868758, "activity_lines": {"activity_5": 935.952258, "activity_10": 939.121217, "activity_20": 949.280627, "activity_30": 952.004087}, "trend_signal": 0, "fair_value": 972.907129, "relative_strength": -3.639612, "rate_of_change": -0.23203643459399947, "market_dynamics": -0.767787, "expectation": {"probability": 49.1627, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 937.647213, "high": 937.647213, "low": 923.178772, "close": 923.178772, "volume": 35600}, "trend_line": 954.526477, "activity_lines": {"activity_5": 931.816276, "activity_10": 935.115509, "activity_20": 946.434909, "activity_30": 949.83054}, "trend_signal": 0, "fair_value": 972.413337, "relative_strength": -6.811881, "rate_of_change": -0.2447860252952221, "market_dynamics": -0.921115, "expectation": {"probability": 48.2464, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 922.245372, "high": 922.245372, "low": 913.844277, "close": 917.578064, "volume": 77120}, "trend_line": 952.043184, "activity_lines": {"activity_5": 927.0059, "activity_10": 931.139099, "activity_20": 943.233799, "activity_30": 947.446771}, "trend_signal": 0, "fair_value": 971.862216, "relative_strength": -7.837143, "rate_of_change": -0.2601596770583875, "market_dynamics": -1.046789, "expectation": {"probability": 47.2364, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 917.578117, "high": 919.351658, "low": 907.403503, "close": 907.403503, "volume": 104510}, "trend_line": 949.936326, "activity_lines": {"activity_5": 919.538318, "activity_10": 926.092619, "activity_20": 939.200936, "activity_30": 944.566792}, "trend_signal": 0, "fair_value": 971.296759, "relative_strength": -6.658389, "rate_of_change": -0.22129857504446862, "market_dynamics": -1.158316, "expectation": {"probability": 46.8446, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 917.111258, "high": 945.114828, "low": 917.111258, "close": 939.047424, "volume": 51420}, "trend_line": 949.280125, "activity_lines": {"activity_5": 924.106002, "activity_10": 927.571229, "activity_20": 938.332681, "activity_30": 943.864282}, "trend_signal": 0, "fair_value": 970.85648, "relative_strength": -6.775672, "rate_of_change": -0.06907841947292898, "market_dynamics": -1.02897, "expectation": {"probability": 44.9622, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 944.64808, "high": 946.04825, "low": 938.113953, "close": 938.113953, "volume": 1950}, "trend_line": 948.805961, "activity_lines": {"activity_5": 928.486991, "activity_10": 928.967224, "activity_20": 937.323541, "activity_30": 943.143884}, "trend_signal": 0, "fair_value": 970.549485, "relative_strength": -5.538247, "rate_of_change": -0.04994985015618792, "market_dynamics": -0.831316, "expectation": {"probability": 46.9799, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 946.514929, "high": 951.182162, "low": 930.366367, "close": 936.24707, "volume": 43960}, "trend_line": 948.239119, "activity_lines": {"activity_5": 932.214567, "activity_10": 930.043868, "activity_20": 936.280458, "activity_30": 942.333633}, "trend_signal": 0, "fair_value": 970.289442, "relative_strength": -3.748454, "rate_of_change": -0.05974266850122215, "market_dynamics": -0.571505, "expectation": {"probability": 46.9012, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 939.047357, "high": 939.047357, "low": 926.819228, "close": 935.313599, "volume": 12960}, "trend_line": 947.580257, "activity_lines": {"activity_5": 934.759766, "activity_10": 931.038413, "activity_20": 935.292419, "activity_30": 941.499728}, "trend_signal": 0, "fair_value": 970.382294, "relative_strength": -1.778718, "rate_of_change": -0.0694826849892911, "market_dynamics": -0.281121, "expectation": {"probability": 46.5165, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 935.780405, "high": 945.114745, "low": 926.259138, "close": 942.781128, "volume": 26440}, "trend_line": 947.094185, "activity_lines": {"activity_5": 938.611772, "activity_10": 933.268495, "activity_20": 935.210163, "activity_30": 941.190107}, "trend_signal": 0, "fair_value": 970.335541, "relative_strength": -4.385807, "rate_of_change": -0.05129612994880305, "market_dynamics": -0.058045, "expectation": {"probability": 44.3431, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 943.24786, "high": 981.985962, "low": 943.24786, "close": 975.451782, "volume": 25010}, "trend_line": 947.986418, "activity_lines": {"activity_5": 950.995487, "activity_10": 941.201091, "activity_20": 938.372028, "activity_30": 943.019629}, "trend_signal": 0, "fair_value": 970.47679, "relative_strength": 0.002825, "rate_of_change": 0.09420742035280465, "market_dynamics": 0.345115, "expectation": {"probability": 46.097, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 970.784602, "high": 970.784602, "low": 939.514124, "close": 940.447571, "volume": 27740}, "trend_line": 947.224634, "activity_lines": {"activity_5": 949.284176, "activity_10": 942.141332, "activity_20": 938.214614, "activity_30": 942.533252}, "trend_signal": 0, "fair_value": 970.435698, "relative_strength": -1.52921, "rate_of_change": -0.08035811331633662, "market_dynamics": 0.457435, "expectation": {"probability": 47.7587, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 951.232295, "high": 958.327558, "low": 943.569482, "close": 953.597412, "volume": 11060}, "trend_line": 946.992529, "activity_lines": {"activity_5": 951.80057, "activity_10": 945.421537, "activity_20": 939.473107, "activity_30": 942.944399}, "trend_signal": 0, "fair_value": 970.535599, "relative_strength": -1.087703, "rate_of_change": -0.02450369127541576, "market_dynamics": 0.613787, "expectation": {"probability": 45.2432, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 952.178302, "high": 964.476712, "low": 952.178302, "close": 960.692566, "volume": 520070}, "trend_line": 947.468913, "activity_lines": {"activity_5": 955.525326, "activity_10": 949.438703, "activity_20": 941.536853, "activity_30": 943.828272}, "trend_signal": 0, "fair_value": 970.842982, "relative_strength": 0.517215, "rate_of_change": 0.05030493751657177, "market_dynamics": 0.850733, "expectation": {"probability": 45.6329, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 958.800494, "high": 976.301995, "low": 958.800494, "close": 964.949646, "volume": 47050}, "trend_line": 948.330802, "activity_lines": {"activity_5": 958.977177, "activity_10": 953.445984, "activity_20": 944.004975, "activity_30": 944.956062}, "trend_signal": 0, "fair_value": 971.045354, "relative_strength": 5.135072, "rate_of_change": 0.09096752285738641, "market_dynamics": 0.77862, "expectation": {"probability": 46.9811, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 972.044912, "high": 978.194101, "low": 948.394165, "close": 948.394165, "volume": 31410}, "trend_line": 949.006248, "activity_lines": {"activity_5": 955.432633, "activity_10": 953.396884, "activity_20": 944.824453, "activity_30": 944.960149}, "trend_signal": 0, "fair_value": 971.141601, "relative_strength": 3.874999, "rate_of_change": 0.07122472438684735, "market_dynamics": 0.804557, "expectation": {"probability": 49.3421, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 952.651333, "high": 960.219467, "low": 940.636783, "close": 959.273438, "volume": 12900}, "trend_line": 948.704572, "activity_lines": {"activity_5": 957.318355, "activity_10": 955.155893, "activity_20": 946.658358, "activity_30": 945.622549}, "trend_signal": 0, "fair_value": 971.199587, "relative_strength": 4.472701, "rate_of_change": -0.031788621058693296, "market_dynamics": 0.820513, "expectation": {"probability": 46.577, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 966.36869, "high": 980.086156, "low": 962.584573, "close": 974.882996, "volume": 20830}, "trend_line": 948.984817, "activity_lines": {"activity_5": 963.152206, "activity_10": 959.368285, "activity_20": 949.883388, "activity_30": 947.311479}, "trend_signal": 0, "fair_value": 971.230734, "relative_strength": 4.294047, "rate_of_change": 0.02953975434199091, "market_dynamics": 0.730621, "expectation": {"probability": 45.9669, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 982.451225, "high": 990.492485, "low": 975.829074, "close": 986.708374, "volume": 8610}, "trend_line": 949.335848, "activity_lines": {"activity_5": 971.50881, "activity_10": 965.028275, "activity_20": 954.073613, "activity_30": 949.745257}, "trend_signal": 1, "fair_value": 971.164885, "relative_strength": 6.965945, "rate_of_change": 0.03699015976986221, "market_dynamics": 0.893768, "expectation": {"probability": 44.5404, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 981.978225, "high": 993.330566, "low": 956.435414, "close": 993.330566, "volume": 669280}, "trend_line": 950.092415, "activity_lines": {"activity_5": 980.338424, "activity_10": 970.957849, "activity_20": 958.617781, "activity_30": 952.583626}, "trend_signal": 1, "fair_value": 971.244086, "relative_strength": 17.893626, "rate_of_change": 0.07969434648378564, "market_dynamics": 1.287037, "expectation": {"probability": 45.8001, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 949.340261, "high": 983.87024, "low": 931.838721, "close": 981.505249, "volume": 124110}, "trend_line": 950.193014, "activity_lines": {"activity_5": 983.334204, "activity_10": 973.818285, "activity_20": 961.732788, "activity_30": 954.610261}, "trend_signal": 1, "fair_value": 971.188084, "relative_strength": 16.763566, "rate_of_change": 0.010588338398637603, "market_dynamics": 1.452774, "expectation": {"probability": 49.2192, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 979.613151, "high": 987.654399, "low": 972.99099, "close": 982.451172, "volume": 57990}, "trend_line": 950.448338, "activity_lines": {"activity_5": 984.437887, "activity_10": 976.740644, "activity_20": 964.744593, "activity_30": 956.691432}, "trend_signal": 1, "fair_value": 971.154344, "relative_strength": 12.859087, "rate_of_change": 0.026870751125106347, "market_dynamics": 1.516715, "expectation": {"probability": 46.1585, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 982.451148, "high": 988.600432, "low": 972.990937, "close": 974.882996, "volume": 30560}, "trend_line": 950.251194, "activity_lines": {"activity_5": 981.473661, "activity_10": 977.523269, "activity_20": 966.822267, "activity_30": 958.267862}, "trend_signal": 1, "fair_value": 971.090991, "relative_strength": 8.832336, "rate_of_change": -0.020742211030093907, "market_dynamics": 1.375957, "expectation": {"probability": 50.6219, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 973.464001, "high": 1005.155884, "low": 973.464001, "close": 1005.155884, "volume": 20730}, "trend_line": 951.740731, "activity_lines": {"activity_5": 988.600399, "activity_10": 983.423045, "activity_20": 971.536862, "activity_30": 961.8101}, "trend_signal": 1, "fair_value": 971.189296, "relative_strength": 8.699294, "rate_of_change": 0.1567519209031299, "market_dynamics": 1.31829, "expectation": {"probability": 46.1862, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1007.993929, "high": 1007.993929, "low": 975.355965, "close": 975.828979, "volume": 50570}, "trend_line": 952.606889, "activity_lines": {"activity_5": 984.721667, "activity_10": 983.182232, "activity_20": 973.041381, "activity_30": 963.36418}, "trend_signal": 1, "fair_value": 971.157217, "relative_strength": 3.63252, "rate_of_change": 0.09100776837510817, "market_dynamics": 1.163536, "expectation": {"probability": 50.6173, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 991.606756, "high": 1001.169064, "low": 986.347602, "close": 993.041138, "volume": 8050}, "trend_line": 954.246983, "activity_lines": {"activity_5": 987.747095, "activity_10": 985.873097, "activity_20": 975.859318, "activity_30": 965.972842}, "trend_signal": 1, "fair_value": 971.21372, "relative_strength": 4.702798, "rate_of_change": 0.1721690257480362, "market_dynamics": 1.200305, "expectation": {"probability": 45.9153, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 992.08495, "high": 997.344116, "low": 978.219661, "close": 984.913269, "volume": 467370}, "trend_line": 955.770144, "activity_lines": {"activity_5": 987.294173, "activity_10": 986.274404, "activity_20": 977.64606, "activity_30": 967.951312}, "trend_signal": 1, "fair_value": 971.16917, "relative_strength": 5.391613, "rate_of_change": 0.15961915805186874, "market_dynamics": 1.272094, "expectation": {"probability": 49.5418, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 987.78198, "high": 1004.993939, "low": 985.869527, "close": 996.866089, "volume": 26410}, "trend_line": 957.630133, "activity_lines": {"activity_5": 990.661385, "activity_10": 988.382773, "activity_20": 980.348311, "activity_30": 970.602663}, "trend_signal": 1, "fair_value": 971.16589, "relative_strength": 4.302388, "rate_of_change": 0.19460630902486545, "market_dynamics": 1.030136, "expectation": {"probability": 44.2993, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1000.690909, "high": 1005.950173, "low": 996.866073, "close": 1004.03772, "volume": 21910}, "trend_line": 960.144965, "activity_lines": {"activity_5": 994.953601, "activity_10": 991.395381, "activity_20": 983.444913, "activity_30": 973.596701}, "trend_signal": 1, "fair_value": 971.175946, "relative_strength": 5.514887, "rate_of_change": 0.2626099485948356, "market_dynamics": 1.087065, "expectation": {"probability": 44.6291, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1007.384551, "high": 1021.249756, "low": 1001.647078, "close": 1021.249756, "volume": 18790}, "trend_line": 963.196194, "activity_lines": {"activity_5": 1005.057707, "activity_10": 997.222372, "activity_20": 987.853499, "activity_30": 977.538945}, "trend_signal": 1, "fair_value": 971.57644, "relative_strength": 6.862558, "rate_of_change": 0.31778836646818587, "market_dynamics": 1.128484, "expectation": {"probability": 46.3314, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1024.11845, "high": 1029.855809, "low": 1017.424866, "close": 1022.206116, "volume": 185730}, "trend_line": 965.905918, "activity_lines": {"activity_5": 1012.452547, "activity_10": 1002.715625, "activity_20": 991.979506, "activity_30": 981.346037}, "trend_signal": 1, "fair_value": 972.021137, "relative_strength": 5.227868, "rate_of_change": 0.2813262777489807, "market_dynamics": 1.246697, "expectation": {"probability": 47.8542, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1024.59659, "high": 1036.071293, "low": 1021.249784, "close": 1031.290161, "volume": 230050}, "trend_line": 969.027352, "activity_lines": {"activity_5": 1020.931071, "activity_10": 1009.120507, "activity_20": 996.748021, "activity_30": 985.564375}, "trend_signal": 1, "fair_value": 972.437044, "relative_strength": 1.426658, "rate_of_change": 0.3231612874329556, "market_dynamics": 1.501571, "expectation": {"probability": 48.0375, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1027.943436, "high": 1036.071361, "low": 1020.29349, "close": 1030.333984, "volume": 94200}, "trend_line": 972.599192, "activity_lines": {"activity_5": 1025.999076, "activity_10": 1014.463556, "activity_20": 1000.992887, "activity_30": 989.519642}, "trend_signal": 1, "fair_value": 972.811467, "relative_strength": 1.989277, "rate_of_change": 0.3686005346111289, "market_dynamics": 1.666157, "expectation": {"probability": 51.9784, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1032.24637, "high": 1038.461796, "low": 1024.118454, "close": 1033.680664, "volume": 98810}, "trend_line": 976.469279, "activity_lines": {"activity_5": 1029.951448, "activity_10": 1019.406894, "activity_20": 1005.191073, "activity_30": 993.460382}, "trend_signal": 1, "fair_value": 973.144797, "relative_strength": 2.731196, "rate_of_change": 0.3979118049688871, "market_dynamics": 1.707844, "expectation": {"probability": 46.9364, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1037.983751, "high": 1047.546097, "low": 1032.724506, "close": 1043.721191, "volume": 83650}, "trend_line": 981.013202, "activity_lines": {"activity_5": 1035.274467, "activity_10": 1025.657149, "activity_20": 1009.997937, "activity_30": 997.799215}, "trend_signal": 1, "fair_value": 973.458186, "relative_strength": 2.905298, "rate_of_change": 0.4653421359710743, "market_dynamics": 1.813196, "expectation": {"probability": 46.9364, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1046.589735, "high": 1051.849012, "low": 1037.983698, "close": 1050.414673, "volume": 48960}, "trend_line": 984.725444, "activity_lines": {"activity_5": 1041.33055, "activity_10": 1031.889997, "activity_20": 1015.067173, "activity_30": 1002.276729}, "trend_signal": 1, "fair_value": 973.697544, "relative_strength": -0.540562, "rate_of_change": 0.37840897476526114, "market_dynamics": 1.857896, "expectation": {"probability": 48.1278, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1052.805393, "high": 1078.145264, "low": 1050.414826, "close": 1078.145264, "volume": 104590}, "trend_line": 989.393154, "activity_lines": {"activity_5": 1054.749593, "activity_10": 1042.121615, "activity_20": 1022.291606, "activity_30": 1008.303815}, "trend_signal": 1, "fair_value": 974.128259, "relative_strength": 3.706652, "rate_of_change": 0.474011312334887, "market_dynamics": 1.995497, "expectation": {"probability": 49.023, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1077.667259, "high": 1096.313599, "low": 1075.754806, "close": 1079.579712, "volume": 221130}, "trend_line": 994.170909, "activity_lines": {"activity_5": 1065.523112, "activity_10": 1050.918915, "activity_20": 1029.086596, "activity_30": 1014.122302}, "trend_signal": 1, "fair_value": 974.587985, "relative_strength": 1.362044, "rate_of_change": 0.4828975196244455, "market_dynamics": 2.131303, "expectation": {"probability": 50.5172, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1096.31954, "high": 1104.060583, "low": 1091.965118, "close": 1095.351807, "volume": 46530}, "trend_line": 999.505516, "activity_lines": {"activity_5": 1078.270947, "activity_10": 1061.079985, "activity_20": 1036.885135, "activity_30": 1020.650102}, "trend_signal": 1, "fair_value": 975.050093, "relative_strength": -0.836306, "rate_of_change": 0.5365885233320473, "market_dynamics": 2.109926, "expectation": {"probability": 50.7203, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1100.190089, "high": 1121.477775, "low": 1095.835775, "close": 1109.866211, "volume": 38990}, "trend_line": 1005.075018, "activity_lines": {"activity_5": 1091.745508, "activity_10": 1072.219781, "activity_20": 1045.548649, "activity_30": 1027.770147}, "trend_signal": 1, "fair_value": 975.640893, "relative_strength": 2.168684, "rate_of_change": 0.5572257392124345, "market_dynamics": 2.097067, "expectation": {"probability": 52.4217, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1111.80154, "high": 1124.380577, "low": 1105.995754, "close": 1117.123535, "volume": 60230}, "trend_line": 1009.79741, "activity_lines": {"activity_5": 1103.229509, "activity_10": 1083.067882, "activity_20": 1054.348404, "activity_30": 1034.999083}, "trend_signal": 1, "fair_value": 976.264503, "relative_strength": 2.562616, "rate_of_change": 0.46985467904645634, "market_dynamics": 2.073548, "expectation": {"probability": 52.2857, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1116.155874, "high": 1124.864502, "low": 1096.319588, "close": 1101.157715, "volume": 205280}, "trend_line": 1015.154415, "activity_lines": {"activity_5": 1104.944312, "activity_10": 1089.287336, "activity_20": 1060.981804, "activity_30": 1040.893297}, "trend_signal": 1, "fair_value": 976.747378, "relative_strength": 0.472572, "rate_of_change": 0.5305029451402493, "market_dynamics": 2.069135, "expectation": {"probability": 55.3901, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1107.930926, "high": 1128.251221, "low": 1103.576612, "close": 1128.251221, "volume": 83960}, "trend_line": 1020.976209, "activity_lines": {"activity_5": 1114.15612, "activity_10": 1099.162562, "activity_20": 1069.630269, "activity_30": 1048.189865}, "trend_signal": 1, "fair_value": 977.376505, "relative_strength": -0.962474, "rate_of_change": 0.5734885170154206, "market_dynamics": 2.069005, "expectation": {"probability": 51.0902, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1135.024488, "high": 1139.862655, "low": 1124.380615, "close": 1124.380615, "volume": 178160}, "trend_line": 1026.432477, "activity_lines": {"activity_5": 1118.832959, "activity_10": 1106.553729, "activity_20": 1077.179779, "activity_30": 1054.861117}, "trend_signal": 1, "fair_value": 978.057602, "relative_strength": -1.845438, "rate_of_change": 0.5344167623008758, "market_dynamics": 2.107756, "expectation": {"probability": 53.878, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1119.542544, "high": 1136.959787, "low": 1119.542544, "close": 1135.024536, "volume": 38600}, "trend_line": 1032.10164, "activity_lines": {"activity_5": 1125.122518, "activity_10": 1114.231064, "activity_20": 1085.17526, "activity_30": 1061.867056}, "trend_signal": 1, "fair_value": 978.97969, "relative_strength": -1.621497, "rate_of_change": 0.5523171886152259, "market_dynamics": 2.046132, "expectation": {"probability": 51.8738, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1142.765488, "high": 1142.765488, "low": 1109.382532, "close": 1116.639648, "volume": 143290}, "trend_line": 1037.709823, "activity_lines": {"activity_5": 1123.606559, "activity_10": 1116.905631, "activity_20": 1090.661725, "activity_30": 1067.321121}, "trend_signal": 1, "fair_value": 979.794896, "relative_strength": -4.057987, "rate_of_change": 0.5433750691453049, "market_dynamics": 1.817163, "expectation": {"probability": 55.3378, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1133.573076, "high": 1149.538935, "low": 1120.026301, "close": 1123.896729, "volume": 107980}, "trend_line": 1043.197266, "activity_lines": {"activity_5": 1124.541886, "activity_10": 1119.695577, "activity_20": 1096.250775, "activity_30": 1072.881567}, "trend_signal": 1, "fair_value": 980.763566, "relative_strength": -8.049268, "rate_of_change": 0.5288032240203614, "market_dynamics": 1.570175, "expectation": {"probability": 52.611, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1123.41303, "high": 1148.57134, "low": 1112.769151, "close": 1134.540771, "volume": 57200}, "trend_line": 1048.519192, "activity_lines": {"activity_5": 1127.509293, "activity_10": 1123.588958, "activity_20": 1102.191719, "activity_30": 1078.774696}, "trend_signal": 1, "fair_value": 981.92661, "relative_strength": -6.163914, "rate_of_change": 0.5101552863924086, "market_dynamics": 1.212629, "expectation": {"probability": 53.2048, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1137.443608, "high": 1157.763672, "low": 1134.056919, "close": 1157.763672, "volume": 37360}, "trend_line": 1054.221035, "activity_lines": {"activity_5": 1137.798364, "activity_10": 1130.705393, "activity_20": 1109.688773, "activity_30": 1085.822727}, "trend_signal": 1, "fair_value": 982.942359, "relative_strength": -7.488968, "rate_of_change": 0.543799583594084, "market_dynamics": 0.996887, "expectation": {"probability": 54.2802, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1157.763676, "high": 1166.956157, "low": 1141.797971, "close": 1154.86084, "volume": 122570}, "trend_line": 1059.605377, "activity_lines": {"activity_5": 1144.894287, "activity_10": 1136.15928, "activity_20": 1116.177339, "activity_30": 1092.315618}, "trend_signal": 1, "fair_value": 983.955954, "relative_strength": -13.021978, "rate_of_change": 0.5107412792232949, "market_dynamics": 0.886772, "expectation": {"probability": 56.6332, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1156.796125, "high": 1169.375359, "low": 1151.474215, "close": 1156.312256, "volume": 80140}, "trend_line": 1065.432277, "activity_lines": {"activity_5": 1151.151595, "activity_10": 1141.058976, "activity_20": 1122.167891, "activity_30": 1098.554771}, "trend_signal": 1, "fair_value": 984.911462, "relative_strength": -9.179417, "rate_of_change": 0.5499122717267999, "market_dynamics": 0.755518, "expectation": {"probability": 54.2831, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1171.054172, "high": 1186.674867, "low": 1166.660889, "close": 1180.328857, "volume": 56210}, "trend_line": 1072.0282, "activity_lines": {"activity_5": 1162.769596, "activity_10": 1149.612804, "activity_20": 1129.807139, "activity_30": 1105.967454}, "trend_signal": 1, "fair_value": 986.106608, "relative_strength": -7.433184, "rate_of_change": 0.6190842104551575, "market_dynamics": 0.765174, "expectation": {"probability": 55.2107, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1180.328946, "high": 1194.485002, "low": 1157.87439, "close": 1176.911987, "volume": 60510}, "trend_line": 1078.7625, "activity_lines": {"activity_5": 1169.486499, "activity_10": 1156.105908, "activity_20": 1136.411262, "activity_30": 1112.73415}, "trend_signal": 1, "fair_value": 987.224569, "relative_strength": -4.350991, "rate_of_change": 0.6281831018997519, "market_dynamics": 0.683257, "expectation": {"probability": 57.2407, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1181.305219, "high": 1202.295238, "low": 1176.911935, "close": 1191.556274, "volume": 14390}, "trend_line": 1084.975846, "activity_lines": {"activity_5": 1178.260083, "activity_10": 1164.376869, "activity_20": 1143.712088, "activity_30": 1120.011167}, "trend_signal": 1, "fair_value": 988.519325, "relative_strength": -6.238913, "rate_of_change": 0.575969780187947, "market_dynamics": 0.618789, "expectation": {"probability": 55.5657, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1203.271658, "high": 1203.271658, "low": 1157.38623, "close": 1157.38623, "volume": 115780}, "trend_line": 1091.027755, "activity_lines": {"activity_5": 1173.390812, "activity_10": 1165.213718, "activity_20": 1147.006836, "activity_30": 1124.682805}, "trend_signal": 1, "fair_value": 989.583987, "relative_strength": -9.309043, "rate_of_change": 0.5577920487641919, "market_dynamics": 0.465803, "expectation": {"probability": 57.2876, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1158.362522, "high": 1173.00676, "low": 1147.135225, "close": 1167.149048, "volume": 132610}, "trend_line": 1096.831352, "activity_lines": {"activity_5": 1171.607454, "activity_10": 1167.419049, "activity_20": 1150.690115, "activity_30": 1129.593856}, "trend_signal": 1, "fair_value": 990.58132, "relative_strength": -9.144195, "rate_of_change": 0.5319385298314298, "market_dynamics": 0.322579, "expectation": {"probability": 55.1586, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1174.959423, "high": 1195.949463, "low": 1169.589854, "close": 1190.091797, "volume": 46550}, "trend_line": 1103.670636, "activity_lines": {"activity_5": 1176.749227, "activity_10": 1172.877437, "activity_20": 1156.002538, "activity_30": 1135.610659}, "trend_signal": 1, "fair_value": 992.027001, "relative_strength": -4.913566, "rate_of_change": 0.6235492801631854, "market_dynamics": 0.196992, "expectation": {"probability": 56.0694, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1190.091866, "high": 1200.830956, "low": 1180.329012, "close": 1197.9021, "volume": 23970}, "trend_line": 1110.371836, "activity_lines": {"activity_5": 1183.843571, "activity_10": 1178.552333, "activity_20": 1161.525722, "activity_30": 1141.690108}, "trend_signal": 1, "fair_value": 993.420479, "relative_strength": -6.654752, "rate_of_change": 0.6071738960354085, "market_dynamics": 0.107783, "expectation": {"probability": 56.6667, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1198.878375, "high": 1203.759712, "low": 1193.020663, "close": 1194.973145, "volume": 7340}, "trend_line": 1116.736351, "activity_lines": {"activity_5": 1188.562256, "activity_10": 1182.542667, "activity_20": 1166.206517, "activity_30": 1147.148257}, "trend_signal": 1, "fair_value": 994.977608, "relative_strength": -6.138844, "rate_of_change": 0.5731877190732333, "market_dynamics": 0.126474, "expectation": {"probability": 58.6605, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1207.664943, "high": 1216.939654, "low": 1188.139236, "close": 1212.058228, "volume": 188150}, "trend_line": 1123.096633, "activity_lines": {"activity_5": 1198.748177, "activity_10": 1188.962844, "activity_20": 1172.040076, "activity_30": 1153.298056}, "trend_signal": 1, "fair_value": 996.658076, "relative_strength": -7.691457, "rate_of_change": 0.5695419509094226, "market_dynamics": 0.432436, "expectation": {"probability": 56.4902, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1214.010722, "high": 1234.512695, "low": 1203.759726, "close": 1234.512695, "volume": 201380}, "trend_line": 1130.173519, "activity_lines": {"activity_5": 1212.774121, "activity_10": 1198.425699, "activity_20": 1179.525527, "activity_30": 1160.486189}, "trend_signal": 1, "fair_value": 998.612393, "relative_strength": -9.36215, "rate_of_change": 0.6301226263225589, "market_dynamics": 0.81792, "expectation": {"probability": 56.9679, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1232.072137, "high": 1232.072137, "low": 1188.139259, "close": 1191.068115, "volume": 255760}, "trend_line": 1135.499451, "activity_lines": {"activity_5": 1207.827629, "activity_10": 1198.567714, "activity_20": 1182.314403, "activity_30": 1164.414873}, "trend_signal": 1, "fair_value": 1000.105793, "relative_strength": -12.30731, "rate_of_change": 0.47124905250942856, "market_dynamics": 0.746154, "expectation": {"probability": 58.7735, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1191.556238, "high": 1204.247873, "low": 1169.589799, "close": 1184.722168, "volume": 88330}, "trend_line": 1140.645723, "activity_lines": {"activity_5": 1200.700732, "activity_10": 1197.36066, "activity_20": 1184.070758, "activity_30": 1167.590532}, "trend_signal": 1, "fair_value": 1001.649727, "relative_strength": -11.753729, "rate_of_change": 0.4532165995736956, "market_dynamics": 0.515662, "expectation": {"probability": 58.4595, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1198.390302, "high": 1202.295327, "low": 1180.817165, "close": 1191.068115, "volume": 124490}, "trend_line": 1145.891972, "activity_lines": {"activity_5": 1196.567814, "activity_10": 1197.165412, "activity_20": 1186.16258, "activity_30": 1170.843589}, "trend_signal": 1, "fair_value": 1003.254922, "relative_strength": -12.650215, "rate_of_change": 0.45993676162671293, "market_dynamics": -0.036226, "expectation": {"probability": 53.9346, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1179.352661, "high": 1204.592698, "low": 1173.494949, "close": 1181.827148, "volume": 59210}, "trend_line": 1150.495504, "activity_lines": {"activity_5": 1189.614909, "activity_10": 1195.298864, "activity_20": 1187.05675, "activity_30": 1173.161988}, "trend_signal": 1, "fair_value": 1004.767379, "relative_strength": -17.191513, "rate_of_change": 0.4017422333420525, "market_dynamics": -0.768107, "expectation": {"probability": 53.5622, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1187.271068, "high": 1199.64363, "low": 1180.837336, "close": 1196.674194, "volume": 89100}, "trend_line": 1155.370821, "activity_lines": {"activity_5": 1189.626424, "activity_10": 1195.687398, "activity_20": 1189.142055, "activity_30": 1176.141258}, "trend_signal": 1, "fair_value": 1006.308012, "relative_strength": -15.739393, "rate_of_change": 0.42375802278667535, "market_dynamics": -1.023121, "expectation": {"probability": 53.0756, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1202.61305, "high": 1221.914302, "low": 1196.179318, "close": 1205.087524, "volume": 54970}, "trend_line": 1159.60223, "activity_lines": {"activity_5": 1194.964949, "activity_10": 1197.068807, "activity_20": 1191.647513, "activity_30": 1179.348787}, "trend_signal": 1, "fair_value": 1007.92212, "relative_strength": -17.718306, "rate_of_change": 0.3662381741939444, "market_dynamics": -0.994269, "expectation": {"probability": 53.9336, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1205.582465, "high": 1217.955022, "low": 1173.413831, "close": 1185.786377, "volume": 183250}, "trend_line": 1163.142452, "activity_lines": {"activity_5": 1192.935132, "activity_10": 1194.668268, "activity_20": 1191.928143, "activity_30": 1181.038087}, "trend_signal": 1, "fair_value": 1009.448791, "relative_strength": -14.043584, "rate_of_change": 0.30529623938374845, "market_dynamics": -1.033317, "expectation": {"probability": 54.6802, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1184.301678, "high": 1192.715016, "low": 1167.969895, "close": 1175.888306, "volume": 264640}, "trend_line": 1165.827002, "activity_lines": {"activity_5": 1187.53501, "activity_10": 1190.688365, "activity_20": 1191.022074, "activity_30": 1181.8604}, "trend_signal": 1, "fair_value": 1011.082302, "relative_strength": -11.631472, "rate_of_change": 0.2308014805395431, "market_dynamics": -0.912815, "expectation": {"probability": 54.7498, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1174.898547, "high": 1197.663986, "low": 1170.939327, "close": 1178.857788, "volume": 29740}, "trend_line": 1168.126721, "activity_lines": {"activity_5": 1184.136702, "activity_10": 1187.595366, "activity_20": 1190.312504, "activity_30": 1182.701096}, "trend_signal": 1, "fair_value": 1012.754388, "relative_strength": -10.402282, "rate_of_change": 0.19726074246478087, "market_dynamics": -1.008811, "expectation": {"probability": 53.8756, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1177.867927, "high": 1177.867927, "low": 1149.163583, "close": 1150.153442, "volume": 97370}, "trend_line": 1169.227718, "activity_lines": {"activity_5": 1171.368237, "activity_10": 1179.887038, "activity_20": 1186.754916, "activity_30": 1181.54153}, "trend_signal": 1, "fair_value": 1014.164308, "relative_strength": -12.240307, "rate_of_change": 0.09425321587177411, "market_dynamics": -1.199718, "expectation": {"probability": 52.6215, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1148.173764, "high": 1187.765963, "low": 1118.479682, "close": 1140.255371, "volume": 202950}, "trend_line": 1170.530973, "activity_lines": {"activity_5": 1158.401798, "activity_10": 1171.912866, "activity_20": 1182.283982, "activity_30": 1179.672346}, "trend_signal": 0, "fair_value": 1015.415864, "relative_strength": -12.039745, "rate_of_change": 0.11146288955833736, "market_dynamics": -1.306223, "expectation": {"probability": 47.7778, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1139.760393, "high": 1167.969848, "low": 1139.760393, "close": 1151.638062, "volume": 56480}, "trend_line": 1171.310535, "activity_lines": {"activity_5": 1153.551733, "activity_10": 1166.932142, "activity_20": 1179.08794, "activity_30": 1178.453449}, "trend_signal": 0, "fair_value": 1016.720844, "relative_strength": -16.501334, "rate_of_change": 0.06659900660314856, "market_dynamics": -1.518678, "expectation": {"probability": 43.1604, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1151.143218, "high": 1173.908708, "low": 1148.173803, "close": 1162.031006, "volume": 8240}, "trend_line": 1172.565548, "activity_lines": {"activity_5": 1154.442538, "activity_10": 1164.442574, "activity_20": 1177.002054, "activity_30": 1177.854769}, "trend_signal": 0, "fair_value": 1018.025449, "relative_strength": -17.432082, "rate_of_change": 0.10714605243433267, "market_dynamics": -1.558569, "expectation": {"probability": 43.026, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1164.505518, "high": 1166.980031, "low": 1141.740024, "close": 1147.678833, "volume": 34120}, "trend_line": 1172.987358, "activity_lines": {"activity_5": 1151.473104, "activity_10": 1159.871467, "activity_20": 1173.689891, "activity_30": 1176.249175}, "trend_signal": 0, "fair_value": 1019.134762, "relative_strength": -19.626405, "rate_of_change": 0.035973255458470146, "market_dynamics": -1.582876, "expectation": {"probability": 46.6731, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1154.112608, "high": 1156.587184, "low": 1130.852161, "close": 1139.265503, "volume": 163850}, "trend_line": 1173.741553, "activity_lines": {"activity_5": 1147.777824, "activity_10": 1154.391542, "activity_20": 1169.622685, "activity_30": 1174.073571}, "trend_signal": 0, "fair_value": 1020.142686, "relative_strength": -19.415306, "rate_of_change": 0.06429694189423493, "market_dynamics": -1.585739, "expectation": {"probability": 45.7074, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1129.862448, "high": 1147.184036, "low": 1116.5, "close": 1116.5, "volume": 45530}, "trend_line": 1173.494995, "activity_lines": {"activity_5": 1137.219906, "activity_10": 1145.816229, "activity_20": 1163.520114, "activity_30": 1170.380568}, "trend_signal": 0, "fair_value": 1021.068127, "relative_strength": -24.554135, "rate_of_change": -0.021006157562528587, "market_dynamics": -1.599799, "expectation": {"probability": 45.229, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1135.5, "high": 1135.5, "low": 1107.0, "close": 1110.0, "volume": 26650}, "trend_line": 1172.676969, "activity_lines": {"activity_5": 1126.079012, "activity_10": 1137.66978, "activity_20": 1157.148932, "activity_30": 1166.284117}, "trend_signal": 0, "fair_value": 1021.901238, "relative_strength": -22.883104, "rate_of_change": -0.06970852057191075, "market_dynamics": -1.641947, "expectation": {"probability": 44.1761, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1111.5, "high": 1111.5, "low": 1088.0, "close": 1094.5, "volume": 68680}, "trend_line": 1170.56818, "activity_lines": {"activity_5": 1112.547323, "activity_10": 1128.083083, "activity_20": 1149.720142, "activity_30": 1161.240441}, "trend_signal": 0, "fair_value": 1022.685654, "relative_strength": -25.714503, "rate_of_change": -0.17982693066773406, "market_dynamics": -1.621922, "expectation": {"probability": 43.7117, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1091.5, "high": 1108.0, "low": 1086.5, "close": 1103.0, "volume": 58360}, "trend_line": 1168.839486, "activity_lines": {"activity_5": 1106.351034, "activity_10": 1121.521629, "activity_20": 1143.579318, "activity_30": 1156.881204}, "trend_signal": 0, "fair_value": 1023.482337, "relative_strength": -27.939128, "rate_of_change": -0.14767990703453984, "market_dynamics": -1.685314, "expectation": {"probability": 39.8148, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/817d69f7-54d2-4227-a4b0-26e55965f05c/", "share_image": "https://sharemaestro.com/terminal/817d69f7-54d2-4227-a4b0-26e55965f05c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}