{"ticker": {"uuid": "817ee0fd-1310-4c30-ad6a-73627e3734a0", "symbol": "ACTG", "name": "Acacia Research Corporation", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Industrials", "industry": "Business Equipment & Supplies", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ACTG fell 4.71%, moving from 4.88 to 4.65. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -3.40 and has softened across the 12-week window. Market Dynamics is -0.32 on the latest week. Expectation is undecided at 53.44%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.65"}, {"label": "12-Week Change", "value": "-4.71%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.44%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.40"}, {"label": "Market Dynamics", "value": "-0.32"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.66, "high": 4.755, "low": 4.58, "close": 4.65, "volume": 757436}, "trend_line": 4.248333, "activity_lines": {"activity_5": 4.672, "activity_10": 4.770909, "activity_20": 4.691762, "activity_30": 4.504667}, "trend_signal": 1, "fair_value": 4.154808, "relative_strength": -3.395284, "rate_of_change": 0.9344975053456893, "market_dynamics": -0.319812, "expectation": {"probability": 53.4409, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.32, "high": 4.655, "low": 4.29, "close": 4.58, "volume": 1321726}, "trend_line": 4.076, "activity_lines": {"activity_5": 4.253333, "activity_10": 4.09, "activity_20": 4.059286, "activity_30": 4.081097}, "trend_signal": 0, "fair_value": 4.733622, "relative_strength": -9.233804, "rate_of_change": 0.46008055045025315, "market_dynamics": 0.105654, "expectation": {"probability": 49.7234, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.57, "high": 4.62, "low": 4.3, "close": 4.54, "volume": 2154880}, "trend_line": 4.098333, "activity_lines": {"activity_5": 4.384, "activity_10": 4.192182, "activity_20": 4.100381, "activity_30": 4.111032}, "trend_signal": 1, "fair_value": 4.737788, "relative_strength": -12.867505, "rate_of_change": 0.5479146221786213, "market_dynamics": 0.527847, "expectation": {"probability": 48.7384, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.52, "high": 4.6, "low": 4.1, "close": 4.14, "volume": 6041635}, "trend_line": 4.099, "activity_lines": {"activity_5": 4.342, "activity_10": 4.207455, "activity_20": 4.102381, "activity_30": 4.11372}, "trend_signal": 1, "fair_value": 4.738173, "relative_strength": -18.841758, "rate_of_change": 0.016274909823090832, "market_dynamics": 0.911673, "expectation": {"probability": 47.5149, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.14, "high": 4.21, "low": 3.87, "close": 4.16, "volume": 994875}, "trend_line": 4.101333, "activity_lines": {"activity_5": 4.296, "activity_10": 4.219818, "activity_20": 4.106857, "activity_30": 4.117656}, "trend_signal": 1, "fair_value": 4.738365, "relative_strength": -19.427741, "rate_of_change": 0.056916321053919014, "market_dynamics": 0.995023, "expectation": {"probability": 40.6915, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.16, "high": 4.175, "low": 3.85, "close": 4.02, "volume": 469241}, "trend_line": 4.111, "activity_lines": {"activity_5": 4.188, "activity_10": 4.199455, "activity_20": 4.098476, "activity_30": 4.112409}, "trend_signal": 0, "fair_value": 4.739647, "relative_strength": -20.748872, "rate_of_change": 0.23570385530751647, "market_dynamics": 0.826351, "expectation": {"probability": 50.7202, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.01, "high": 4.2, "low": 4.0, "close": 4.08, "volume": 870617}, "trend_line": 4.127333, "activity_lines": {"activity_5": 4.118667, "activity_10": 4.186909, "activity_20": 4.097429, "activity_30": 4.110409}, "trend_signal": 0, "fair_value": 4.740096, "relative_strength": -21.615837, "rate_of_change": 0.39729992702506384, "market_dynamics": 0.604585, "expectation": {"probability": 46.9439, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.09, "high": 4.185, "low": 4.03, "close": 4.06, "volume": 591070}, "trend_line": 4.13, "activity_lines": {"activity_5": 4.076, "activity_10": 4.167273, "activity_20": 4.095476, "activity_30": 4.106065}, "trend_signal": 0, "fair_value": 4.740032, "relative_strength": -20.70834, "rate_of_change": 0.06461799908075634, "market_dynamics": 0.393675, "expectation": {"probability": 51.1312, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.08, "high": 4.12, "low": 3.925, "close": 3.94, "volume": 645396}, "trend_line": 4.121, "activity_lines": {"activity_5": 4.025333, "activity_10": 4.123818, "activity_20": 4.083952, "activity_30": 4.093806}, "trend_signal": 0, "fair_value": 4.739904, "relative_strength": -24.003486, "rate_of_change": -0.21791767554478095, "market_dynamics": 0.203883, "expectation": {"probability": 50.4715, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.95, "high": 4.05, "low": 3.65, "close": 3.72, "volume": 973774}, "trend_line": 4.113333, "activity_lines": {"activity_5": 3.914667, "activity_10": 4.041091, "activity_20": 4.054476, "activity_30": 4.067935}, "trend_signal": 0, "fair_value": 4.737212, "relative_strength": -25.424396, "rate_of_change": -0.18604707595245168, "market_dynamics": 0.0001, "expectation": {"probability": 49.7067, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.72, "high": 3.97, "low": 3.685, "close": 3.81, "volume": 1102195}, "trend_line": 4.095667, "activity_lines": {"activity_5": 3.863333, "activity_10": 3.978545, "activity_20": 4.035857, "activity_30": 4.048366}, "trend_signal": 0, "fair_value": 4.735994, "relative_strength": -21.912981, "rate_of_change": -0.4294813962302634, "market_dynamics": -0.233671, "expectation": {"probability": 46.1991, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.81, "high": 4.06, "low": 3.66, "close": 3.7, "volume": 1332349}, "trend_line": 4.078, "activity_lines": {"activity_5": 3.789333, "activity_10": 3.904909, "activity_20": 4.006762, "activity_30": 4.022839}, "trend_signal": 0, "fair_value": 4.734583, "relative_strength": -21.965984, "rate_of_change": -0.43135831111268164, "market_dynamics": -0.493095, "expectation": {"probability": 48.9018, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.71, "high": 3.855, "low": 3.66, "close": 3.84, "volume": 813291}, "trend_line": 4.061667, "activity_lines": {"activity_5": 3.787333, "activity_10": 3.872727, "activity_20": 3.991762, "activity_30": 4.007484}, "trend_signal": 0, "fair_value": 4.734583, "relative_strength": -19.797141, "rate_of_change": -0.4005149583129077, "market_dynamics": -0.656168, "expectation": {"probability": 46.0545, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.85, "high": 3.94, "low": 3.76, "close": 3.79, "volume": 486331}, "trend_line": 4.046, "activity_lines": {"activity_5": 3.783333, "activity_10": 3.844182, "activity_20": 3.971619, "activity_30": 3.989957}, "trend_signal": 0, "fair_value": 4.734519, "relative_strength": -23.177219, "rate_of_change": -0.385728322878258, "market_dynamics": -0.722389, "expectation": {"probability": 49.0385, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.76, "high": 3.775, "low": 3.51, "close": 3.57, "volume": 1267436}, "trend_line": 4.023, "activity_lines": {"activity_5": 3.716, "activity_10": 3.782, "activity_20": 3.930476, "activity_30": 3.959247}, "trend_signal": 0, "fair_value": 4.733301, "relative_strength": -26.204574, "rate_of_change": -0.5684626791893369, "market_dynamics": -0.877043, "expectation": {"probability": 48.4875, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.58, "high": 3.855, "low": 3.555, "close": 3.66, "volume": 2934750}, "trend_line": 3.999667, "activity_lines": {"activity_5": 3.688667, "activity_10": 3.746909, "activity_20": 3.89881, "activity_30": 3.935828}, "trend_signal": 0, "fair_value": 4.732404, "relative_strength": -23.416612, "rate_of_change": -0.5799900571712554, "market_dynamics": -0.871018, "expectation": {"probability": 45.4922, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.67, "high": 3.71, "low": 3.56, "close": 3.56, "volume": 1013315}, "trend_line": 3.975333, "activity_lines": {"activity_5": 3.638, "activity_10": 3.700182, "activity_20": 3.858524, "activity_30": 3.907462}, "trend_signal": 0, "fair_value": 4.733558, "relative_strength": -22.379131, "rate_of_change": -0.6084006493540606, "market_dynamics": -1.004764, "expectation": {"probability": 48.1999, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.55, "high": 3.69, "low": 3.47, "close": 3.65, "volume": 1069901}, "trend_line": 3.948667, "activity_lines": {"activity_5": 3.626667, "activity_10": 3.679273, "activity_20": 3.828381, "activity_30": 3.886473}, "trend_signal": 0, "fair_value": 4.735096, "relative_strength": -19.891888, "rate_of_change": -0.6707865730996643, "market_dynamics": -0.992787, "expectation": {"probability": 45.8032, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.63, "high": 3.65, "low": 3.46, "close": 3.56, "volume": 1010454}, "trend_line": 3.915, "activity_lines": {"activity_5": 3.598, "activity_10": 3.649455, "activity_20": 3.791095, "activity_30": 3.861398}, "trend_signal": 0, "fair_value": 4.73625, "relative_strength": -22.640306, "rate_of_change": -0.8526168451277328, "market_dynamics": -0.953781, "expectation": {"probability": 48.6475, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.54, "high": 3.7, "low": 3.54, "close": 3.57, "volume": 965872}, "trend_line": 3.894, "activity_lines": {"activity_5": 3.588, "activity_10": 3.628364, "activity_20": 3.756762, "activity_30": 3.83914}, "trend_signal": 0, "fair_value": 4.738237, "relative_strength": -21.986543, "rate_of_change": -0.5363984674329478, "market_dynamics": -0.983253, "expectation": {"probability": 45.7985, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.6, "high": 3.665, "low": 3.43, "close": 3.5, "volume": 760321}, "trend_line": 3.883667, "activity_lines": {"activity_5": 3.554667, "activity_10": 3.597273, "activity_20": 3.717476, "activity_30": 3.81372}, "trend_signal": 0, "fair_value": 4.739199, "relative_strength": -20.736756, "rate_of_change": -0.26535695942475984, "market_dynamics": -0.982685, "expectation": {"probability": 48.2546, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.49, "high": 3.6, "low": 3.47, "close": 3.54, "volume": 829077}, "trend_line": 3.873, "activity_lines": {"activity_5": 3.545333, "activity_10": 3.579091, "activity_20": 3.68581, "activity_30": 3.791548}, "trend_signal": 0, "fair_value": 4.741699, "relative_strength": -17.199549, "rate_of_change": -0.2746630954713615, "market_dynamics": -1.052595, "expectation": {"probability": 45.8607, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.57, "high": 3.78, "low": 3.5, "close": 3.72, "volume": 1234197}, "trend_line": 3.871667, "activity_lines": {"activity_5": 3.597333, "activity_10": 3.596545, "activity_20": 3.676238, "activity_30": 3.781677}, "trend_signal": 0, "fair_value": 4.742532, "relative_strength": -17.681664, "rate_of_change": -0.03441776400723601, "market_dynamics": -0.774485, "expectation": {"probability": 45.9614, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.7, "high": 3.755, "low": 3.545, "close": 3.63, "volume": 772835}, "trend_line": 3.866667, "activity_lines": {"activity_5": 3.614667, "activity_10": 3.599818, "activity_20": 3.662, "activity_30": 3.766086}, "trend_signal": 0, "fair_value": 4.743365, "relative_strength": -21.391574, "rate_of_change": -0.12914333799884892, "market_dynamics": -0.559614, "expectation": {"probability": 48.9362, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.625, "high": 3.95, "low": 3.61, "close": 3.74, "volume": 1638195}, "trend_line": 3.866, "activity_lines": {"activity_5": 3.664, "activity_10": 3.626, "activity_20": 3.660667, "activity_30": 3.757914}, "trend_signal": 0, "fair_value": 4.743622, "relative_strength": -20.111905, "rate_of_change": -0.017249998512930468, "market_dynamics": -0.069991, "expectation": {"probability": 46.1138, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.76, "high": 3.78, "low": 3.65, "close": 3.72, "volume": 868427}, "trend_line": 3.861667, "activity_lines": {"activity_5": 3.695333, "activity_10": 3.645455, "activity_20": 3.659429, "activity_30": 3.748495}, "trend_signal": 0, "fair_value": 4.74375, "relative_strength": -20.629416, "rate_of_change": -0.11207966890843042, "market_dynamics": 0.307407, "expectation": {"probability": 49.6372, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.68, "high": 3.77, "low": 3.575, "close": 3.76, "volume": 1925251}, "trend_line": 3.857333, "activity_lines": {"activity_5": 3.725333, "activity_10": 3.671091, "activity_20": 3.663429, "activity_30": 3.741935}, "trend_signal": 0, "fair_value": 4.744583, "relative_strength": -19.292586, "rate_of_change": -0.11223132393342201, "market_dynamics": 0.505342, "expectation": {"probability": 46.1185, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.73, "high": 4.03, "low": 3.715, "close": 3.78, "volume": 1404366}, "trend_line": 3.851667, "activity_lines": {"activity_5": 3.747333, "activity_10": 3.696727, "activity_20": 3.670857, "activity_30": 3.736946}, "trend_signal": 0, "fair_value": 4.744519, "relative_strength": -18.844389, "rate_of_change": -0.1468890552099124, "market_dynamics": 0.703121, "expectation": {"probability": 46.5867, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.74, "high": 3.93, "low": 3.71, "close": 3.9, "volume": 1077758}, "trend_line": 3.849, "activity_lines": {"activity_5": 3.805333, "activity_10": 3.741818, "activity_20": 3.691048, "activity_30": 3.740065}, "trend_signal": 0, "fair_value": 4.743814, "relative_strength": -18.519177, "rate_of_change": -0.06924274606293206, "market_dynamics": 0.771203, "expectation": {"probability": 49.472, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.9, "high": 3.9963, "low": 3.8, "close": 3.97, "volume": 1518850}, "trend_line": 3.850333, "activity_lines": {"activity_5": 3.868667, "activity_10": 3.793455, "activity_20": 3.718095, "activity_30": 3.747871}, "trend_signal": 0, "fair_value": 4.742981, "relative_strength": -17.128809, "rate_of_change": 0.034632372044681906, "market_dynamics": 1.010399, "expectation": {"probability": 49.8155, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.98, "high": 4.05, "low": 3.91, "close": 3.92, "volume": 579243}, "trend_line": 3.837667, "activity_lines": {"activity_5": 3.9, "activity_10": 3.828727, "activity_20": 3.73919, "activity_30": 3.752366}, "trend_signal": 0, "fair_value": 4.742853, "relative_strength": -17.585973, "rate_of_change": -0.3289585602076455, "market_dynamics": 0.988306, "expectation": {"probability": 50.8899, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.92, "high": 3.97, "low": 3.65, "close": 3.84, "volume": 496092}, "trend_line": 3.813, "activity_lines": {"activity_5": 3.891333, "activity_10": 3.841818, "activity_20": 3.752143, "activity_30": 3.752516}, "trend_signal": 0, "fair_value": 4.739391, "relative_strength": -15.957271, "rate_of_change": -0.6427603020272471, "market_dynamics": 0.927132, "expectation": {"probability": 49.736, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.86, "high": 3.9182, "low": 3.71, "close": 3.75, "volume": 564557}, "trend_line": 3.786667, "activity_lines": {"activity_5": 3.847333, "activity_10": 3.833091, "activity_20": 3.755857, "activity_30": 3.748452}, "trend_signal": 0, "fair_value": 4.730353, "relative_strength": -19.635608, "rate_of_change": -0.6906110674010009, "market_dynamics": 0.7575, "expectation": {"probability": 49.329, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.66, "high": 3.8301, "low": 3.66, "close": 3.79, "volume": 503736}, "trend_line": 3.775, "activity_lines": {"activity_5": 3.818667, "activity_10": 3.831091, "activity_20": 3.76381, "activity_30": 3.748667}, "trend_signal": 0, "fair_value": 4.717853, "relative_strength": -20.201837, "rate_of_change": -0.3081073672440723, "market_dynamics": 0.495629, "expectation": {"probability": 47.7581, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.88, "high": 4.12, "low": 3.85, "close": 4.06, "volume": 606283}, "trend_line": 3.771667, "activity_lines": {"activity_5": 3.887333, "activity_10": 3.875273, "activity_20": 3.797476, "activity_30": 3.767054}, "trend_signal": 0, "fair_value": 4.707981, "relative_strength": -14.296734, "rate_of_change": -0.08829139072847764, "market_dynamics": 0.588321, "expectation": {"probability": 48.2972, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.05, "high": 4.49, "low": 3.91, "close": 3.97, "volume": 878071}, "trend_line": 3.77, "activity_lines": {"activity_5": 3.92, "activity_10": 3.897273, "activity_20": 3.820238, "activity_30": 3.779849}, "trend_signal": 1, "fair_value": 4.687596, "relative_strength": -16.529423, "rate_of_change": -0.04419796339390151, "market_dynamics": 0.767633, "expectation": {"probability": 47.7364, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.97, "high": 4.395, "low": 3.78, "close": 4.36, "volume": 1446871}, "trend_line": 3.779333, "activity_lines": {"activity_5": 4.079333, "activity_10": 3.985636, "activity_20": 3.878667, "activity_30": 3.817914}, "trend_signal": 1, "fair_value": 4.664263, "relative_strength": -9.333931, "rate_of_change": 0.2475596816976078, "market_dynamics": 1.166615, "expectation": {"probability": 38.9531, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.33, "high": 4.4, "low": 4.16, "close": 4.19, "volume": 991846}, "trend_line": 3.783667, "activity_lines": {"activity_5": 4.147333, "activity_10": 4.032182, "activity_20": 3.917095, "activity_30": 3.844409}, "trend_signal": 1, "fair_value": 4.636635, "relative_strength": -10.802297, "rate_of_change": 0.11467631986914252, "market_dynamics": 1.477394, "expectation": {"probability": 47.0046, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.15, "high": 4.22, "low": 3.965, "close": 4.0, "volume": 592212}, "trend_line": 3.785667, "activity_lines": {"activity_5": 4.122667, "activity_10": 4.036727, "activity_20": 3.934857, "activity_30": 3.858366}, "trend_signal": 1, "fair_value": 4.616763, "relative_strength": -15.214417, "rate_of_change": 0.052858774305461445, "market_dynamics": 1.331538, "expectation": {"probability": 46.8812, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.03, "high": 4.09, "low": 3.95, "close": 4.06, "volume": 564413}, "trend_line": 3.797, "activity_lines": {"activity_5": 4.104, "activity_10": 4.050364, "activity_20": 3.956238, "activity_30": 3.876065}, "trend_signal": 1, "fair_value": 4.600994, "relative_strength": -14.761552, "rate_of_change": 0.2993660034017793, "market_dynamics": 1.215924, "expectation": {"probability": 38.8518, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.07, "high": 4.11, "low": 3.92, "close": 4.02, "volume": 666839}, "trend_line": 3.804, "activity_lines": {"activity_5": 4.072, "activity_10": 4.055091, "activity_20": 3.971476, "activity_30": 3.890452}, "trend_signal": 1, "fair_value": 4.585801, "relative_strength": -13.274962, "rate_of_change": 0.18435607058202985, "market_dynamics": 0.898687, "expectation": {"probability": 48.3452, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.01, "high": 4.68, "low": 3.945, "close": 4.65, "volume": 1656354}, "trend_line": 3.835667, "activity_lines": {"activity_5": 4.246667, "activity_10": 4.172545, "activity_20": 4.044238, "activity_30": 3.945032}, "trend_signal": 1, "fair_value": 4.578301, "relative_strength": 2.077805, "rate_of_change": 0.8324658254469011, "market_dynamics": 0.940865, "expectation": {"probability": 35.941, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.78, "high": 5.34, "low": 4.6981, "close": 5.21, "volume": 3127405}, "trend_line": 3.881333, "activity_lines": {"activity_5": 4.588667, "activity_10": 4.377091, "activity_20": 4.165048, "activity_30": 4.033699}, "trend_signal": 1, "fair_value": 4.572788, "relative_strength": 11.168282, "rate_of_change": 1.19056216298235, "market_dynamics": 1.260522, "expectation": {"probability": 35.2722, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 5.27, "high": 5.44, "low": 5.1701, "close": 5.33, "volume": 1209899}, "trend_line": 3.932667, "activity_lines": {"activity_5": 4.902667, "activity_10": 4.576909, "activity_20": 4.29019, "activity_30": 4.127161}, "trend_signal": 1, "fair_value": 4.565994, "relative_strength": 14.357499, "rate_of_change": 1.3225868535371679, "market_dynamics": 1.486686, "expectation": {"probability": 35.2722, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.3, "high": 5.47, "low": 5.16, "close": 5.22, "volume": 1331751}, "trend_line": 3.987667, "activity_lines": {"activity_5": 5.091333, "activity_10": 4.728727, "activity_20": 4.396762, "activity_30": 4.210215}, "trend_signal": 1, "fair_value": 4.557404, "relative_strength": 12.907822, "rate_of_change": 1.3985420072434345, "market_dynamics": 1.742146, "expectation": {"probability": 38.3948, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.24, "high": 5.28, "low": 4.93, "close": 5.02, "volume": 1125305}, "trend_line": 4.033, "activity_lines": {"activity_5": 5.136, "activity_10": 4.823091, "activity_20": 4.477238, "activity_30": 4.276817}, "trend_signal": 1, "fair_value": 4.551378, "relative_strength": 9.225069, "rate_of_change": 1.1368301315029636, "market_dynamics": 1.631981, "expectation": {"probability": 38.0333, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.0, "high": 5.038, "low": 4.8, "close": 4.88, "volume": 931529}, "trend_line": 4.077, "activity_lines": {"activity_5": 5.067333, "activity_10": 4.872909, "activity_20": 4.53819, "activity_30": 4.331462}, "trend_signal": 1, "fair_value": 4.544199, "relative_strength": 12.265578, "rate_of_change": 1.0909992561368607, "market_dynamics": 1.411275, "expectation": {"probability": 36.2527, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.9, "high": 5.06, "low": 4.86, "close": 4.87, "volume": 622013}, "trend_line": 4.117667, "activity_lines": {"activity_5": 4.98, "activity_10": 4.911455, "activity_20": 4.592857, "activity_30": 4.382624}, "trend_signal": 1, "fair_value": 4.536442, "relative_strength": 7.927238, "rate_of_change": 0.9974736325729705, "market_dynamics": 1.166611, "expectation": {"probability": 34.4975, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.88, "high": 5.06, "low": 4.84, "close": 5.02, "volume": 744634}, "trend_line": 4.166333, "activity_lines": {"activity_5": 4.965333, "activity_10": 4.964909, "activity_20": 4.656619, "activity_30": 4.440839}, "trend_signal": 1, "fair_value": 4.530481, "relative_strength": 10.228509, "rate_of_change": 1.1818828477387773, "market_dynamics": 0.921391, "expectation": {"probability": 31.7847, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.03, "high": 5.26, "low": 4.65, "close": 5.08, "volume": 1383044}, "trend_line": 4.216667, "activity_lines": {"activity_5": 4.991333, "activity_10": 5.010727, "activity_20": 4.720762, "activity_30": 4.499785}, "trend_signal": 1, "fair_value": 4.527917, "relative_strength": 10.035789, "rate_of_change": 1.2081127456686809, "market_dynamics": 0.831002, "expectation": {"probability": 33.5783, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.08, "high": 5.43, "low": 5.07, "close": 5.38, "volume": 1412176}, "trend_line": 4.279333, "activity_lines": {"activity_5": 5.126667, "activity_10": 5.092545, "activity_20": 4.80819, "activity_30": 4.574839}, "trend_signal": 1, "fair_value": 4.527083, "relative_strength": 14.031182, "rate_of_change": 1.4861500801462413, "market_dynamics": 0.864111, "expectation": {"probability": 34.1874, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.41, "high": 5.73, "low": 5.35, "close": 5.55, "volume": 1599101}, "trend_line": 4.346333, "activity_lines": {"activity_5": 5.294667, "activity_10": 5.180545, "activity_20": 4.904857, "activity_30": 4.656817}, "trend_signal": 1, "fair_value": 4.528365, "relative_strength": 15.881361, "rate_of_change": 1.5656645556678874, "market_dynamics": 1.093877, "expectation": {"probability": 36.1919, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.64, "high": 5.64, "low": 5.42, "close": 5.58, "volume": 823313}, "trend_line": 4.408333, "activity_lines": {"activity_5": 5.428, "activity_10": 5.257636, "activity_20": 4.996238, "activity_30": 4.736409}, "trend_signal": 1, "fair_value": 4.530224, "relative_strength": 18.341193, "rate_of_change": 1.4264898708865676, "market_dynamics": 1.26762, "expectation": {"probability": 38.0029, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.6, "high": 5.7395, "low": 5.09, "close": 5.19, "volume": 1159394}, "trend_line": 4.460333, "activity_lines": {"activity_5": 5.384, "activity_10": 5.257091, "activity_20": 5.041762, "activity_30": 4.786839}, "trend_signal": 1, "fair_value": 4.522276, "relative_strength": 7.512364, "rate_of_change": 1.1795842101765108, "market_dynamics": 1.128785, "expectation": {"probability": 40.756, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.14, "high": 5.4299, "low": 5.12, "close": 5.2, "volume": 803998}, "trend_line": 4.509, "activity_lines": {"activity_5": 5.332, "activity_10": 5.260909, "activity_20": 5.081571, "activity_30": 4.834559}, "trend_signal": 1, "fair_value": 4.516314, "relative_strength": 4.37329, "rate_of_change": 1.091106874755764, "market_dynamics": 0.850324, "expectation": {"probability": 39.2157, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.25, "high": 5.25, "low": 5.0, "close": 5.0, "volume": 913761}, "trend_line": 4.551667, "activity_lines": {"activity_5": 5.205333, "activity_10": 5.228727, "activity_20": 5.096905, "activity_30": 4.866237}, "trend_signal": 1, "fair_value": 4.506635, "relative_strength": 0.350075, "rate_of_change": 0.9462630294965576, "market_dynamics": 0.266311, "expectation": {"probability": 40.8191, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.04, "high": 5.06, "low": 4.84, "close": 5.01, "volume": 1247959}, "trend_line": 4.593333, "activity_lines": {"activity_5": 5.107333, "activity_10": 5.198727, "activity_20": 5.108286, "activity_30": 4.895806}, "trend_signal": 1, "fair_value": 4.497596, "relative_strength": 0.7781, "rate_of_change": 0.915400884994447, "market_dynamics": -0.230761, "expectation": {"probability": 36.5961, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.03, "high": 5.19, "low": 4.945, "close": 5.13, "volume": 551731}, "trend_line": 4.638333, "activity_lines": {"activity_5": 5.085333, "activity_10": 5.188182, "activity_20": 5.128, "activity_30": 4.93043}, "trend_signal": 1, "fair_value": 4.49125, "relative_strength": -0.222344, "rate_of_change": 0.9796807677562225, "market_dynamics": -0.566743, "expectation": {"probability": 40.9878, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.18, "high": 5.53, "low": 5.13, "close": 5.42, "volume": 1067430}, "trend_line": 4.689, "activity_lines": {"activity_5": 5.19, "activity_10": 5.225636, "activity_20": 5.170857, "activity_30": 4.98086}, "trend_signal": 1, "fair_value": 4.490481, "relative_strength": 5.680836, "rate_of_change": 1.0923536537803515, "market_dynamics": -0.60596, "expectation": {"probability": 41.1817, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.43, "high": 5.7, "low": 5.285, "close": 5.31, "volume": 1751814}, "trend_line": 4.733667, "activity_lines": {"activity_5": 5.242667, "activity_10": 5.235818, "activity_20": 5.196476, "activity_30": 5.020925}, "trend_signal": 1, "fair_value": 4.487019, "relative_strength": 7.743722, "rate_of_change": 0.9525911708253266, "market_dynamics": -0.376663, "expectation": {"probability": 46.1783, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.35, "high": 5.635, "low": 5.265, "close": 5.42, "volume": 1321965}, "trend_line": 4.783667, "activity_lines": {"activity_5": 5.324667, "activity_10": 5.261818, "activity_20": 5.226619, "activity_30": 5.065204}, "trend_signal": 1, "fair_value": 4.485609, "relative_strength": 12.605993, "rate_of_change": 1.0562635690258888, "market_dynamics": -0.178083, "expectation": {"probability": 41.8862, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.44, "high": 5.5, "low": 4.87, "close": 4.88, "volume": 1445241}, "trend_line": 4.818333, "activity_lines": {"activity_5": 5.198667, "activity_10": 5.188909, "activity_20": 5.198667, "activity_30": 5.071419}, "trend_signal": 1, "fair_value": 4.478942, "relative_strength": 4.443847, "rate_of_change": 0.7246741882325763, "market_dynamics": -0.105897, "expectation": {"probability": 45.9584, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.76, "high": 4.98, "low": 4.36, "close": 4.58, "volume": 2249082}, "trend_line": 4.846, "activity_lines": {"activity_5": 4.981333, "activity_10": 5.073636, "activity_20": 5.141048, "activity_30": 5.056043}, "trend_signal": 1, "fair_value": 4.471442, "relative_strength": -2.282886, "rate_of_change": 0.5742027377518346, "market_dynamics": -0.278436, "expectation": {"probability": 47.9662, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.52, "high": 4.82, "low": 4.35, "close": 4.75, "volume": 4360031}, "trend_line": 4.878, "activity_lines": {"activity_5": 4.857333, "activity_10": 5.007455, "activity_20": 5.102619, "activity_30": 5.049849}, "trend_signal": 0, "fair_value": 4.466635, "relative_strength": -3.836648, "rate_of_change": 0.6603384234420145, "market_dynamics": -0.467735, "expectation": {"probability": 46.7813, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.76, "high": 4.855, "low": 4.66, "close": 4.79, "volume": 1239134}, "trend_line": 4.902333, "activity_lines": {"activity_5": 4.791333, "activity_10": 4.956545, "activity_20": 5.070762, "activity_30": 5.044172}, "trend_signal": 0, "fair_value": 4.460673, "relative_strength": -3.916744, "rate_of_change": 0.49883148831487273, "market_dynamics": -0.805769, "expectation": {"probability": 46.5219, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.81, "high": 4.85, "low": 4.705, "close": 4.81, "volume": 847478}, "trend_line": 4.930333, "activity_lines": {"activity_5": 4.766667, "activity_10": 4.916727, "activity_20": 5.042857, "activity_30": 5.038215}, "trend_signal": 0, "fair_value": 4.449263, "relative_strength": -2.758631, "rate_of_change": 0.5711566309347095, "market_dynamics": -0.968005, "expectation": {"probability": 46.5219, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.71, "high": 4.78, "low": 4.675, "close": 4.69, "volume": 1048923}, "trend_line": 4.941333, "activity_lines": {"activity_5": 4.742667, "activity_10": 4.858545, "activity_20": 5.004524, "activity_30": 5.02271}, "trend_signal": 0, "fair_value": 4.435064, "relative_strength": 0.493757, "rate_of_change": 0.22310866223437892, "market_dynamics": -1.103662, "expectation": {"probability": 46.7461, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.67, "high": 4.8191, "low": 4.6, "close": 4.78, "volume": 1380004}, "trend_line": 4.961, "activity_lines": {"activity_5": 4.761333, "activity_10": 4.822545, "activity_20": 4.975667, "activity_30": 5.012301}, "trend_signal": 0, "fair_value": 4.421154, "relative_strength": -3.341116, "rate_of_change": 0.39801001065906916, "market_dynamics": -1.210236, "expectation": {"probability": 45.5585, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.78, "high": 4.8391, "low": 4.56, "close": 4.58, "volume": 1596279}, "trend_line": 4.980333, "activity_lines": {"activity_5": 4.7, "activity_10": 4.756545, "activity_20": 4.92819, "activity_30": 4.98772}, "trend_signal": 0, "fair_value": 4.404744, "relative_strength": -8.662767, "rate_of_change": 0.38969965732714373, "market_dynamics": -1.221248, "expectation": {"probability": 49.308, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.58, "high": 4.84, "low": 4.56, "close": 4.73, "volume": 1412475}, "trend_line": 5.002667, "activity_lines": {"activity_5": 4.7, "activity_10": 4.733091, "activity_20": 4.897095, "activity_30": 4.97157}, "trend_signal": 0, "fair_value": 4.390962, "relative_strength": -6.544181, "rate_of_change": 0.4484439092727305, "market_dynamics": -1.096444, "expectation": {"probability": 45.4428, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.71, "high": 4.745, "low": 4.4, "close": 4.53, "volume": 1715534}, "trend_line": 5.019667, "activity_lines": {"activity_5": 4.637333, "activity_10": 4.683818, "activity_20": 4.848619, "activity_30": 4.941075}, "trend_signal": 0, "fair_value": 4.382564, "relative_strength": -10.512362, "rate_of_change": 0.33981874068372625, "market_dynamics": -1.006198, "expectation": {"probability": 49.5347, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.51, "high": 4.76, "low": 4.475, "close": 4.6, "volume": 1479412}, "trend_line": 5.018, "activity_lines": {"activity_5": 4.616667, "activity_10": 4.663455, "activity_20": 4.810857, "activity_30": 4.914}, "trend_signal": 0, "fair_value": 4.376859, "relative_strength": -10.156142, "rate_of_change": -0.03320937424734165, "market_dynamics": -1.015066, "expectation": {"probability": 45.7348, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.59, "high": 4.78, "low": 4.52, "close": 4.73, "volume": 1074764}, "trend_line": 5.002, "activity_lines": {"activity_5": 4.645333, "activity_10": 4.671818, "activity_20": 4.79, "activity_30": 4.895419}, "trend_signal": 0, "fair_value": 4.371731, "relative_strength": -7.76086, "rate_of_change": -0.3188521323236352, "market_dynamics": -0.9814, "expectation": {"probability": 45.8719, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.9, "high": 5.36, "low": 4.71, "close": 4.75, "volume": 1030323}, "trend_line": 4.982667, "activity_lines": {"activity_5": 4.684, "activity_10": 4.681091, "activity_20": 4.775095, "activity_30": 4.879161}, "trend_signal": 0, "fair_value": 4.365449, "relative_strength": -7.404104, "rate_of_change": -0.3865053978408557, "market_dynamics": -0.99552, "expectation": {"probability": 46.0826, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.79, "high": 4.83, "low": 4.52, "close": 4.59, "volume": 1146243}, "trend_line": 4.961667, "activity_lines": {"activity_5": 4.658, "activity_10": 4.661273, "activity_20": 4.747048, "activity_30": 4.853828}, "trend_signal": 0, "fair_value": 4.359551, "relative_strength": -8.944706, "rate_of_change": -0.42146103683027397, "market_dynamics": -1.026056, "expectation": {"probability": 50.735, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.58, "high": 4.79, "low": 4.335, "close": 4.69, "volume": 1871005}, "trend_line": 4.950667, "activity_lines": {"activity_5": 4.674667, "activity_10": 4.663273, "activity_20": 4.731429, "activity_30": 4.836301}, "trend_signal": 0, "fair_value": 4.354295, "relative_strength": -11.706225, "rate_of_change": -0.2216996827880654, "market_dynamics": -0.816421, "expectation": {"probability": 47.1896, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.71, "high": 4.765, "low": 4.145, "close": 4.43, "volume": 2477948}, "trend_line": 4.935667, "activity_lines": {"activity_5": 4.594, "activity_10": 4.620182, "activity_20": 4.692524, "activity_30": 4.80271}, "trend_signal": 0, "fair_value": 4.348462, "relative_strength": -13.515963, "rate_of_change": -0.30298947596355336, "market_dynamics": -0.658542, "expectation": {"probability": 52.037, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.44, "high": 4.595, "low": 4.4, "close": 4.56, "volume": 1162425}, "trend_line": 4.925333, "activity_lines": {"activity_5": 4.568, "activity_10": 4.605455, "activity_20": 4.668762, "activity_30": 4.778473}, "trend_signal": 0, "fair_value": 4.344423, "relative_strength": -12.502922, "rate_of_change": -0.2093739306156473, "market_dynamics": -0.579752, "expectation": {"probability": 48.1792, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.56, "high": 4.66, "low": 4.489, "close": 4.55, "volume": 658945}, "trend_line": 4.909667, "activity_lines": {"activity_5": 4.55, "activity_10": 4.592909, "activity_20": 4.646762, "activity_30": 4.754258}, "trend_signal": 0, "fair_value": 4.342692, "relative_strength": -13.244641, "rate_of_change": -0.3180698645147526, "market_dynamics": -0.459087, "expectation": {"probability": 53.2407, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.57, "high": 4.59, "low": 4.38, "close": 4.53, "volume": 1283399}, "trend_line": 4.891333, "activity_lines": {"activity_5": 4.538667, "activity_10": 4.577273, "activity_20": 4.627, "activity_30": 4.729763}, "trend_signal": 0, "fair_value": 4.338654, "relative_strength": -16.199985, "rate_of_change": -0.37342654807341125, "market_dynamics": -0.514562, "expectation": {"probability": 52.1465, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.53, "high": 4.585, "low": 4.4243, "close": 4.48, "volume": 1335884}, "trend_line": 4.861333, "activity_lines": {"activity_5": 4.514667, "activity_10": 4.556182, "activity_20": 4.60619, "activity_30": 4.703226}, "trend_signal": 0, "fair_value": 4.335385, "relative_strength": -17.565675, "rate_of_change": -0.6133297405840135, "market_dynamics": -0.506211, "expectation": {"probability": 51.936, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.46, "high": 4.54, "low": 4.26, "close": 4.42, "volume": 1729551}, "trend_line": 4.823667, "activity_lines": {"activity_5": 4.484667, "activity_10": 4.525091, "activity_20": 4.584143, "activity_30": 4.674753}, "trend_signal": 0, "fair_value": 4.330192, "relative_strength": -16.613247, "rate_of_change": -0.7748080619040035, "market_dynamics": -0.491994, "expectation": {"probability": 50.735, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.42, "high": 4.53, "low": 4.335, "close": 4.37, "volume": 607733}, "trend_line": 4.783333, "activity_lines": {"activity_5": 4.438667, "activity_10": 4.488182, "activity_20": 4.559524, "activity_30": 4.645484}, "trend_signal": 0, "fair_value": 4.325321, "relative_strength": -18.107434, "rate_of_change": -0.8361688317207745, "market_dynamics": -0.562663, "expectation": {"probability": 50.735, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.35, "high": 4.48, "low": 4.25, "close": 4.32, "volume": 664480}, "trend_line": 4.754333, "activity_lines": {"activity_5": 4.388667, "activity_10": 4.448727, "activity_20": 4.531143, "activity_30": 4.615591}, "trend_signal": 0, "fair_value": 4.320513, "relative_strength": -18.206599, "rate_of_change": -0.6062718192523898, "market_dynamics": -0.784619, "expectation": {"probability": 51.2075, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.35, "high": 4.395, "low": 4.16, "close": 4.22, "volume": 626767}, "trend_line": 4.721667, "activity_lines": {"activity_5": 4.320667, "activity_10": 4.398909, "activity_20": 4.495286, "activity_30": 4.581118}, "trend_signal": 0, "fair_value": 4.316859, "relative_strength": -18.168105, "rate_of_change": -0.6870785029151273, "market_dynamics": -1.003364, "expectation": {"probability": 51.2075, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.2, "high": 4.45, "low": 4.165, "close": 4.39, "volume": 754774}, "trend_line": 4.701333, "activity_lines": {"activity_5": 4.33, "activity_10": 4.386727, "activity_20": 4.478333, "activity_30": 4.55972}, "trend_signal": 0, "fair_value": 4.317179, "relative_strength": -17.145642, "rate_of_change": -0.43065298759950826, "market_dynamics": -1.109234, "expectation": {"probability": 47.2689, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.43, "high": 4.49, "low": 4.33, "close": 4.35, "volume": 616079}, "trend_line": 4.679333, "activity_lines": {"activity_5": 4.332, "activity_10": 4.372727, "activity_20": 4.459571, "activity_30": 4.537054}, "trend_signal": 0, "fair_value": 4.318397, "relative_strength": -18.90507, "rate_of_change": -0.4679523871208494, "market_dynamics": -1.228561, "expectation": {"probability": 51.8331, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.34, "high": 4.53, "low": 4.24, "close": 4.36, "volume": 653354}, "trend_line": 4.653667, "activity_lines": {"activity_5": 4.342, "activity_10": 4.362, "activity_20": 4.443381, "activity_30": 4.516452}, "trend_signal": 0, "fair_value": 4.319038, "relative_strength": -17.425701, "rate_of_change": -0.5484969759578833, "market_dynamics": -1.22838, "expectation": {"probability": 47.1801, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.27, "high": 4.38, "low": 4.225, "close": 4.26, "volume": 683726}, "trend_line": 4.615, "activity_lines": {"activity_5": 4.319333, "activity_10": 4.336727, "activity_20": 4.419667, "activity_30": 4.491054}, "trend_signal": 0, "fair_value": 4.319744, "relative_strength": -19.126274, "rate_of_change": -0.83089314297736, "market_dynamics": -1.263144, "expectation": {"probability": 52.2197, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.26, "high": 4.4101, "low": 4.175, "close": 4.35, "volume": 584814}, "trend_line": 4.583, "activity_lines": {"activity_5": 4.330667, "activity_10": 4.333091, "activity_20": 4.406048, "activity_30": 4.473957}, "trend_signal": 0, "fair_value": 4.322372, "relative_strength": -19.492636, "rate_of_change": -0.6933911159263279, "market_dynamics": -1.281653, "expectation": {"probability": 48.173, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.33, "high": 4.4141, "low": 4.21, "close": 4.21, "volume": 326630}, "trend_line": 4.542667, "activity_lines": {"activity_5": 4.286667, "activity_10": 4.307273, "activity_20": 4.380905, "activity_30": 4.449892}, "trend_signal": 0, "fair_value": 4.324359, "relative_strength": -20.110934, "rate_of_change": -0.8800567313986558, "market_dynamics": -1.217432, "expectation": {"probability": 53.4866, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.26, "high": 4.26, "low": 4.145, "close": 4.2, "volume": 668689}, "trend_line": 4.52, "activity_lines": {"activity_5": 4.251333, "activity_10": 4.284545, "activity_20": 4.356333, "activity_30": 4.427785}, "trend_signal": 0, "fair_value": 4.327821, "relative_strength": -17.348924, "rate_of_change": -0.49898000447755064, "market_dynamics": -1.246631, "expectation": {"probability": 53.6687, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.2, "high": 4.2191, "low": 3.88, "close": 4.19, "volume": 1495054}, "trend_line": 4.507, "activity_lines": {"activity_5": 4.222667, "activity_10": 4.264, "activity_20": 4.332714, "activity_30": 4.406495}, "trend_signal": 0, "fair_value": 4.332051, "relative_strength": -14.686035, "rate_of_change": -0.2876106194690244, "market_dynamics": -1.121833, "expectation": {"probability": 53.4796, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.15, "high": 4.265, "low": 3.42, "close": 3.58, "volume": 2329583}, "trend_line": 4.468, "activity_lines": {"activity_5": 4.002, "activity_10": 4.135818, "activity_20": 4.253571, "activity_30": 4.346688}, "trend_signal": 0, "fair_value": 4.330641, "relative_strength": -24.782724, "rate_of_change": -0.8653206123807344, "market_dynamics": -1.159733, "expectation": {"probability": 52.3971, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.61, "high": 3.61, "low": 3.37, "close": 3.42, "volume": 1584759}, "trend_line": 4.422333, "activity_lines": {"activity_5": 3.773333, "activity_10": 3.992, "activity_20": 4.164762, "activity_30": 4.279075}, "trend_signal": 0, "fair_value": 4.327436, "relative_strength": -27.674134, "rate_of_change": -1.0220904207699173, "market_dynamics": -1.178139, "expectation": {"probability": 51.3188, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.48, "high": 3.48, "low": 3.28, "close": 3.31, "volume": 994602}, "trend_line": 4.372333, "activity_lines": {"activity_5": 3.57, "activity_10": 3.842727, "activity_20": 4.071048, "activity_30": 4.207312}, "trend_signal": 0, "fair_value": 4.31859, "relative_strength": -27.619273, "rate_of_change": -1.1306249438927332, "market_dynamics": -1.171231, "expectation": {"probability": 50.2445, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.29, "high": 3.4299, "low": 2.76, "close": 2.95, "volume": 2205407}, "trend_line": 4.314333, "activity_lines": {"activity_5": 3.306667, "activity_10": 3.647636, "activity_20": 3.949619, "activity_30": 4.115548}, "trend_signal": 0, "fair_value": 4.308141, "relative_strength": -27.725114, "rate_of_change": -1.326522934094906, "market_dynamics": -1.220809, "expectation": {"probability": 50.169, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.87, "high": 3.1999, "low": 2.7, "close": 2.91, "volume": 3062501}, "trend_line": 4.252, "activity_lines": {"activity_5": 3.113333, "activity_10": 3.470727, "activity_20": 3.831429, "activity_30": 4.024946}, "trend_signal": 0, "fair_value": 4.29859, "relative_strength": -33.00043, "rate_of_change": -1.4447888004936251, "market_dynamics": -1.220809, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 3.0, "high": 3.14, "low": 2.87, "close": 2.89, "volume": 800289}, "trend_line": 4.195667, "activity_lines": {"activity_5": 2.998667, "activity_10": 3.316545, "activity_20": 3.71919, "activity_30": 3.937075}, "trend_signal": 0, "fair_value": 4.28891, "relative_strength": -31.179252, "rate_of_change": -1.3248588899341374, "market_dynamics": -1.29528, "expectation": {"probability": 49.7394, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.88, "high": 3.23, "low": 2.8, "close": 3.13, "volume": 1081330}, "trend_line": 4.142333, "activity_lines": {"activity_5": 3.01, "activity_10": 3.230909, "activity_20": 3.637714, "activity_30": 3.868323}, "trend_signal": 0, "fair_value": 4.27891, "relative_strength": -29.270499, "rate_of_change": -1.2711685650934745, "market_dynamics": -1.267334, "expectation": {"probability": 45.8576, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.17, "high": 3.21, "low": 3.025, "close": 3.16, "volume": 954158}, "trend_line": 4.096667, "activity_lines": {"activity_5": 3.050667, "activity_10": 3.172909, "activity_20": 3.565762, "activity_30": 3.804946}, "trend_signal": 0, "fair_value": 4.270128, "relative_strength": -30.233856, "rate_of_change": -1.10242223404057, "market_dynamics": -1.269085, "expectation": {"probability": 46.3997, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.16, "high": 3.82, "low": 2.99, "close": 3.77, "volume": 1965745}, "trend_line": 4.069, "activity_lines": {"activity_5": 3.304667, "activity_10": 3.244909, "activity_20": 3.55819, "activity_30": 3.783871}, "trend_signal": 0, "fair_value": 4.265641, "relative_strength": -15.950564, "rate_of_change": -0.6753538913463092, "market_dynamics": -0.882581, "expectation": {"probability": 47.032, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.85, "high": 3.985, "low": 3.6601, "close": 3.72, "volume": 1510127}, "trend_line": 4.035333, "activity_lines": {"activity_5": 3.487333, "activity_10": 3.315636, "activity_20": 3.548952, "activity_30": 3.761355}, "trend_signal": 0, "fair_value": 4.261795, "relative_strength": -21.603907, "rate_of_change": -0.8274023101499223, "market_dynamics": -0.411233, "expectation": {"probability": 50.6955, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.69, "high": 3.87, "low": 3.58, "close": 3.74, "volume": 1044528}, "trend_line": 4.001667, "activity_lines": {"activity_5": 3.622667, "activity_10": 3.398545, "activity_20": 3.544714, "activity_30": 3.742301}, "trend_signal": 0, "fair_value": 4.255449, "relative_strength": -18.44762, "rate_of_change": -0.8342805909697987, "market_dynamics": -0.012423, "expectation": {"probability": 47.1004, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.85, "high": 3.92, "low": 3.71, "close": 3.73, "volume": 575725}, "trend_line": 3.973, "activity_lines": {"activity_5": 3.698, "activity_10": 3.476727, "activity_20": 3.542286, "activity_30": 3.724774}, "trend_signal": 0, "fair_value": 4.250897, "relative_strength": -19.30392, "rate_of_change": -0.7163764501144259, "market_dynamics": 0.350541, "expectation": {"probability": 50.5043, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.74, "high": 3.87, "low": 3.69, "close": 3.83, "volume": 757238}, "trend_line": 3.944333, "activity_lines": {"activity_5": 3.766667, "activity_10": 3.567455, "activity_20": 3.551714, "activity_30": 3.715548}, "trend_signal": 0, "fair_value": 4.245897, "relative_strength": -18.114317, "rate_of_change": -0.7215454316637302, "market_dynamics": 0.373384, "expectation": {"probability": 46.0833, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.84, "high": 3.91, "low": 3.675, "close": 3.68, "volume": 1041839}, "trend_line": 3.919333, "activity_lines": {"activity_5": 3.740667, "activity_10": 3.621455, "activity_20": 3.549524, "activity_30": 3.698495}, "trend_signal": 0, "fair_value": 4.241346, "relative_strength": -20.195329, "rate_of_change": -0.6338207245686384, "market_dynamics": 0.409688, "expectation": {"probability": 50.185, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.69, "high": 3.77, "low": 3.575, "close": 3.58, "volume": 684500}, "trend_line": 3.886667, "activity_lines": {"activity_5": 3.687333, "activity_10": 3.644, "activity_20": 3.541, "activity_30": 3.676602}, "trend_signal": 0, "fair_value": 4.232115, "relative_strength": -21.711516, "rate_of_change": -0.83345814198487, "market_dynamics": 0.454899, "expectation": {"probability": 49.3914, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.57, "high": 3.7899, "low": 3.55, "close": 3.69, "volume": 881689}, "trend_line": 3.858, "activity_lines": {"activity_5": 3.68, "activity_10": 3.674364, "activity_20": 3.546667, "activity_30": 3.663914}, "trend_signal": 0, "fair_value": 4.226731, "relative_strength": -21.86812, "rate_of_change": -0.7375728355426384, "market_dynamics": 0.543369, "expectation": {"probability": 45.5568, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 3.71, "high": 3.775, "low": 3.52, "close": 3.74, "volume": 443410}, "trend_line": 3.831667, "activity_lines": {"activity_5": 3.692667, "activity_10": 3.699273, "activity_20": 3.55981, "activity_30": 3.656301}, "trend_signal": 0, "fair_value": 4.217756, "relative_strength": -21.321933, "rate_of_change": -0.6825557283566657, "market_dynamics": 0.560782, "expectation": {"probability": 46.0824, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.71, "high": 4.02, "low": 3.675, "close": 3.97, "volume": 1135870}, "trend_line": 3.814667, "activity_lines": {"activity_5": 3.781333, "activity_10": 3.754909, "activity_20": 3.597762, "activity_30": 3.665226}, "trend_signal": 0, "fair_value": 4.211731, "relative_strength": -15.446316, "rate_of_change": -0.44367112277762927, "market_dynamics": 0.679089, "expectation": {"probability": 47.7361, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.97, "high": 3.97, "low": 3.62, "close": 3.7, "volume": 974756}, "trend_line": 3.790667, "activity_lines": {"activity_5": 3.770667, "activity_10": 3.746727, "activity_20": 3.611143, "activity_30": 3.657828}, "trend_signal": 0, "fair_value": 4.204679, "relative_strength": -21.359196, "rate_of_change": -0.6291505916505955, "market_dynamics": 0.749351, "expectation": {"probability": 50.0534, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.71, "high": 3.855, "low": 3.63, "close": 3.77, "volume": 575543}, "trend_line": 3.770667, "activity_lines": {"activity_5": 3.782, "activity_10": 3.752545, "activity_20": 3.633571, "activity_30": 3.656495}, "trend_signal": 0, "fair_value": 4.196538, "relative_strength": -19.651362, "rate_of_change": -0.5276116314094595, "market_dynamics": 0.725817, "expectation": {"probability": 46.8705, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.79, "high": 3.88, "low": 3.36, "close": 3.43, "volume": 862083}, "trend_line": 3.741, "activity_lines": {"activity_5": 3.667333, "activity_10": 3.695636, "activity_20": 3.625619, "activity_30": 3.634516}, "trend_signal": 0, "fair_value": 4.186154, "relative_strength": -24.417085, "rate_of_change": -0.7867838766987348, "market_dynamics": 0.60409, "expectation": {"probability": 50.2448, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.43, "high": 3.69, "low": 3.12, "close": 3.25, "volume": 1575774}, "trend_line": 3.708667, "activity_lines": {"activity_5": 3.51, "activity_10": 3.611636, "activity_20": 3.601238, "activity_30": 3.602839}, "trend_signal": 0, "fair_value": 4.175769, "relative_strength": -30.211644, "rate_of_change": -0.864287623630044, "market_dynamics": 0.361213, "expectation": {"probability": 49.7921, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.25, "high": 3.5, "low": 3.24, "close": 3.34, "volume": 1540361}, "trend_line": 3.673667, "activity_lines": {"activity_5": 3.415333, "activity_10": 3.552727, "activity_20": 3.586238, "activity_30": 3.579054}, "trend_signal": 0, "fair_value": 4.167115, "relative_strength": -27.895146, "rate_of_change": -0.9437353097487626, "market_dynamics": 0.132237, "expectation": {"probability": 46.4198, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.33, "high": 3.3901, "low": 3.17, "close": 3.34, "volume": 817153}, "trend_line": 3.64, "activity_lines": {"activity_5": 3.362667, "activity_10": 3.502727, "activity_20": 3.571095, "activity_30": 3.557527}, "trend_signal": 0, "fair_value": 4.159038, "relative_strength": -26.478864, "rate_of_change": -0.9164412561073143, "market_dynamics": -0.134119, "expectation": {"probability": 49.1564, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.33, "high": 3.44, "low": 3.24, "close": 3.41, "volume": 726434}, "trend_line": 3.608333, "activity_lines": {"activity_5": 3.357333, "activity_10": 3.471636, "activity_20": 3.560762, "activity_30": 3.542688}, "trend_signal": 0, "fair_value": 4.153526, "relative_strength": -23.962324, "rate_of_change": -0.8699725274725305, "market_dynamics": -0.266525, "expectation": {"probability": 46.9727, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.36, "high": 3.505, "low": 3.205, "close": 3.3, "volume": 623463}, "trend_line": 3.576333, "activity_lines": {"activity_5": 3.339333, "activity_10": 3.423636, "activity_20": 3.537571, "activity_30": 3.522796}, "trend_signal": 0, "fair_value": 4.147692, "relative_strength": -26.275751, "rate_of_change": -0.8868361096384404, "market_dynamics": -0.428841, "expectation": {"probability": 50.4905, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.32, "high": 3.4, "low": 3.13, "close": 3.29, "volume": 1318027}, "trend_line": 3.541, "activity_lines": {"activity_5": 3.326667, "activity_10": 3.380909, "activity_20": 3.511476, "activity_30": 3.504323}, "trend_signal": 0, "fair_value": 4.14141, "relative_strength": -27.013611, "rate_of_change": -0.9879672838071862, "market_dynamics": -0.461115, "expectation": {"probability": 49.6403, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.31, "high": 3.4594, "low": 3.27, "close": 3.31, "volume": 1176644}, "trend_line": 3.511, "activity_lines": {"activity_5": 3.318, "activity_10": 3.35, "activity_20": 3.486524, "activity_30": 3.489419}, "trend_signal": 0, "fair_value": 4.136731, "relative_strength": -27.39346, "rate_of_change": -0.8472182999152728, "market_dynamics": -0.408525, "expectation": {"probability": 46.4932, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.3, "high": 3.3802, "low": 3.225, "close": 3.29, "volume": 583739}, "trend_line": 3.480667, "activity_lines": {"activity_5": 3.304667, "activity_10": 3.327455, "activity_20": 3.458952, "activity_30": 3.475161}, "trend_signal": 0, "fair_value": 4.131923, "relative_strength": -26.720112, "rate_of_change": -0.8639418968954762, "market_dynamics": -0.454877, "expectation": {"probability": 50.4068, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.3, "high": 3.34, "low": 3.1546, "close": 3.29, "volume": 639747}, "trend_line": 3.450667, "activity_lines": {"activity_5": 3.294667, "activity_10": 3.312364, "activity_20": 3.433667, "activity_30": 3.46286}, "trend_signal": 0, "fair_value": 4.127436, "relative_strength": -26.869688, "rate_of_change": -0.8619037672951709, "market_dynamics": -0.444153, "expectation": {"probability": 49.0841, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.32, "high": 3.49, "low": 3.2971, "close": 3.36, "volume": 634900}, "trend_line": 3.443333, "activity_lines": {"activity_5": 3.316, "activity_10": 3.318727, "activity_20": 3.417095, "activity_30": 3.457011}, "trend_signal": 0, "fair_value": 4.124936, "relative_strength": -22.849763, "rate_of_change": -0.2125386193451925, "market_dynamics": -0.501197, "expectation": {"probability": 47.0396, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.39, "high": 3.72, "low": 3.37, "close": 3.49, "volume": 990444}, "trend_line": 3.445667, "activity_lines": {"activity_5": 3.376667, "activity_10": 3.35, "activity_20": 3.414714, "activity_30": 3.460022}, "trend_signal": 0, "fair_value": 4.123141, "relative_strength": -20.990149, "rate_of_change": 0.0677831624185008, "market_dynamics": -0.430709, "expectation": {"probability": 44.7615, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.54, "high": 3.615, "low": 3.44, "close": 3.55, "volume": 666226}, "trend_line": 3.453667, "activity_lines": {"activity_5": 3.444, "activity_10": 3.387818, "activity_20": 3.41919, "activity_30": 3.466753}, "trend_signal": 0, "fair_value": 4.120897, "relative_strength": -20.534635, "rate_of_change": 0.23217565713692032, "market_dynamics": -0.221816, "expectation": {"probability": 44.7615, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.53, "high": 3.5526, "low": 3.3, "close": 3.47, "volume": 831160}, "trend_line": 3.471, "activity_lines": {"activity_5": 3.468667, "activity_10": 3.407273, "activity_20": 3.417381, "activity_30": 3.467806}, "trend_signal": 0, "fair_value": 4.118077, "relative_strength": -22.995222, "rate_of_change": 0.5018723576998091, "market_dynamics": -0.011423, "expectation": {"probability": 50.1462, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.45, "high": 3.72, "low": 3.24, "close": 3.56, "volume": 1551228}, "trend_line": 3.492667, "activity_lines": {"activity_5": 3.511333, "activity_10": 3.440727, "activity_20": 3.425143, "activity_30": 3.473548}, "trend_signal": 0, "fair_value": 4.115128, "relative_strength": -17.757764, "rate_of_change": 0.6242293287237073, "market_dynamics": 0.498244, "expectation": {"probability": 46.3386, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.58, "high": 3.77, "low": 3.5, "close": 3.67, "volume": 1312067}, "trend_line": 3.518667, "activity_lines": {"activity_5": 3.572667, "activity_10": 3.491455, "activity_20": 3.443476, "activity_30": 3.484989}, "trend_signal": 0, "fair_value": 4.113846, "relative_strength": -14.412152, "rate_of_change": 0.7444168024034425, "market_dynamics": 0.902093, "expectation": {"probability": 46.6536, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.65, "high": 3.66, "low": 3.43, "close": 3.58, "volume": 916662}, "trend_line": 3.533667, "activity_lines": {"activity_5": 3.583333, "activity_10": 3.519091, "activity_20": 3.453333, "activity_30": 3.488946}, "trend_signal": 0, "fair_value": 4.110385, "relative_strength": -13.141721, "rate_of_change": 0.42629779970652754, "market_dynamics": 1.115215, "expectation": {"probability": 49.4127, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.6, "high": 3.75, "low": 3.585, "close": 3.74, "volume": 571195}, "trend_line": 3.553, "activity_lines": {"activity_5": 3.641333, "activity_10": 3.570545, "activity_20": 3.47919, "activity_30": 3.502258}, "trend_signal": 0, "fair_value": 4.108141, "relative_strength": -12.831456, "rate_of_change": 0.5471087117150554, "market_dynamics": 1.303227, "expectation": {"probability": 46.695, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.71, "high": 3.97, "low": 3.675, "close": 3.7, "volume": 1384758}, "trend_line": 3.550667, "activity_lines": {"activity_5": 3.673333, "activity_10": 3.606909, "activity_20": 3.502333, "activity_30": 3.511742}, "trend_signal": 0, "fair_value": 4.107949, "relative_strength": -13.96967, "rate_of_change": -0.0656628201519882, "market_dynamics": 1.263847, "expectation": {"probability": 50.02, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.72, "high": 3.87, "low": 3.69, "close": 3.85, "volume": 1255243}, "trend_line": 3.555, "activity_lines": {"activity_5": 3.74, "activity_10": 3.663091, "activity_20": 3.539762, "activity_30": 3.531054}, "trend_signal": 0, "fair_value": 4.109615, "relative_strength": -8.182931, "rate_of_change": 0.12203340949743709, "market_dynamics": 1.242778, "expectation": {"probability": 47.2073, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.86, "high": 3.88, "low": 3.66, "close": 3.7, "volume": 1049292}, "trend_line": 3.553667, "activity_lines": {"activity_5": 3.737333, "activity_10": 3.681818, "activity_20": 3.562524, "activity_30": 3.540409}, "trend_signal": 0, "fair_value": 4.107821, "relative_strength": -11.611159, "rate_of_change": -0.0374964838256048, "market_dynamics": 1.227861, "expectation": {"probability": 50.0198, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.7, "high": 4.07, "low": 3.62, "close": 3.73, "volume": 604513}, "trend_line": 3.553667, "activity_lines": {"activity_5": 3.742667, "activity_10": 3.699818, "activity_20": 3.586857, "activity_30": 3.551785}, "trend_signal": 0, "fair_value": 4.104744, "relative_strength": -11.375576, "rate_of_change": 0.0, "market_dynamics": 1.15079, "expectation": {"probability": 46.6616, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.73, "high": 3.79, "low": 3.68, "close": 3.74, "volume": 463779}, "trend_line": 3.550667, "activity_lines": {"activity_5": 3.741333, "activity_10": 3.715273, "activity_20": 3.609857, "activity_30": 3.563806}, "trend_signal": 1, "fair_value": 4.103397, "relative_strength": -8.987501, "rate_of_change": -0.08441984012570997, "market_dynamics": 0.977121, "expectation": {"probability": 46.7949, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.73, "high": 3.785, "low": 3.49, "close": 3.76, "volume": 825892}, "trend_line": 3.553333, "activity_lines": {"activity_5": 3.746667, "activity_10": 3.730909, "activity_20": 3.632857, "activity_30": 3.577312}, "trend_signal": 1, "fair_value": 4.099679, "relative_strength": -9.865528, "rate_of_change": 0.07508448412650517, "market_dynamics": 0.831569, "expectation": {"probability": 47.6216, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.75, "high": 3.945, "low": 3.7, "close": 3.81, "volume": 973391}, "trend_line": 3.561, "activity_lines": {"activity_5": 3.764667, "activity_10": 3.750364, "activity_20": 3.658619, "activity_30": 3.593871}, "trend_signal": 1, "fair_value": 4.096987, "relative_strength": -7.251945, "rate_of_change": 0.21576925101025124, "market_dynamics": 0.901442, "expectation": {"probability": 48.847, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.77, "high": 4.05, "low": 3.77, "close": 3.96, "volume": 774806}, "trend_line": 3.57, "activity_lines": {"activity_5": 3.835333, "activity_10": 3.792545, "activity_20": 3.696762, "activity_30": 3.619613}, "trend_signal": 1, "fair_value": 4.094615, "relative_strength": -3.293402, "rate_of_change": 0.2527379949452372, "market_dynamics": 1.074716, "expectation": {"probability": 49.7932, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.96, "high": 3.999, "low": 3.82, "close": 3.98, "volume": 779079}, "trend_line": 3.578, "activity_lines": {"activity_5": 3.895333, "activity_10": 3.833091, "activity_20": 3.733667, "activity_30": 3.646065}, "trend_signal": 1, "fair_value": 4.092821, "relative_strength": -2.102484, "rate_of_change": 0.22408963585434194, "market_dynamics": 1.232964, "expectation": {"probability": 50.9744, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.99, "high": 4.2735, "low": 3.96, "close": 4.2, "volume": 1621036}, "trend_line": 3.585667, "activity_lines": {"activity_5": 4.012, "activity_10": 3.906364, "activity_20": 3.788238, "activity_30": 3.686194}, "trend_signal": 1, "fair_value": 4.092436, "relative_strength": 5.783663, "rate_of_change": 0.21428172163219927, "market_dynamics": 1.469246, "expectation": {"probability": 53.0631, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.22, "high": 4.29, "low": 3.89, "close": 4.01, "volume": 941485}, "trend_line": 3.596, "activity_lines": {"activity_5": 4.034667, "activity_10": 3.936727, "activity_20": 3.820476, "activity_30": 3.71357}, "trend_signal": 1, "fair_value": 4.090192, "relative_strength": 2.738706, "rate_of_change": 0.28817511497861203, "market_dynamics": 1.470174, "expectation": {"probability": 56.6398, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.02, "high": 4.23, "low": 3.93, "close": 4.16, "volume": 823880}, "trend_line": 3.609, "activity_lines": {"activity_5": 4.090667, "activity_10": 3.988727, "activity_20": 3.863571, "activity_30": 3.749957}, "trend_signal": 1, "fair_value": 4.089359, "relative_strength": 5.755011, "rate_of_change": 0.3615127919910984, "market_dynamics": 1.440083, "expectation": {"probability": 53.5026, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.12, "high": 4.315, "low": 3.985, "close": 4.19, "volume": 923620}, "trend_line": 3.634333, "activity_lines": {"activity_5": 4.133333, "activity_10": 4.040545, "activity_20": 3.905381, "activity_30": 3.787441}, "trend_signal": 1, "fair_value": 4.087692, "relative_strength": 7.233303, "rate_of_change": 0.7019395954558002, "market_dynamics": 1.467856, "expectation": {"probability": 53.5433, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.13, "high": 4.26, "low": 3.965, "close": 4.08, "volume": 1294112}, "trend_line": 3.662, "activity_lines": {"activity_5": 4.124, "activity_10": 4.063455, "activity_20": 3.932762, "activity_30": 3.816194}, "trend_signal": 1, "fair_value": 4.084551, "relative_strength": 6.289903, "rate_of_change": 0.7612676108656007, "market_dynamics": 1.340191, "expectation": {"probability": 56.8099, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.02, "high": 5.13, "low": 3.84, "close": 4.88, "volume": 4764560}, "trend_line": 3.713333, "activity_lines": {"activity_5": 4.374667, "activity_10": 4.225455, "activity_20": 4.033524, "activity_30": 3.894774}, "trend_signal": 1, "fair_value": 4.08891, "relative_strength": 28.145665, "rate_of_change": 1.4017749863462607, "market_dynamics": 1.484845, "expectation": {"probability": 53.9587, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.88, "high": 5.21, "low": 4.8041, "close": 4.85, "volume": 2501477}, "trend_line": 3.763667, "activity_lines": {"activity_5": 4.57, "activity_10": 4.361273, "activity_20": 4.125095, "activity_30": 3.968108}, "trend_signal": 1, "fair_value": 4.095577, "relative_strength": 29.449529, "rate_of_change": 1.3554938380156014, "market_dynamics": 1.614132, "expectation": {"probability": 60.566, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.9, "high": 5.115, "low": 4.765, "close": 4.84, "volume": 1649074}, "trend_line": 3.811333, "activity_lines": {"activity_5": 4.706, "activity_10": 4.475455, "activity_20": 4.209143, "activity_30": 4.037548}, "trend_signal": 1, "fair_value": 4.101859, "relative_strength": 32.890262, "rate_of_change": 1.2664776134551752, "market_dynamics": 1.69984, "expectation": {"probability": 59.116, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 4.9, "high": 5.005, "low": 4.78, "close": 5.0, "volume": 1129652}, "trend_line": 3.868, "activity_lines": {"activity_5": 4.85, "activity_10": 4.6, "activity_20": 4.302333, "activity_30": 4.114237}, "trend_signal": 1, "fair_value": 4.109808, "relative_strength": 31.427471, "rate_of_change": 1.486802648837035, "market_dynamics": 1.77044, "expectation": {"probability": 53.0229, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.96, "high": 5.222, "low": 4.88, "close": 4.9, "volume": 1375266}, "trend_line": 3.921667, "activity_lines": {"activity_5": 4.906667, "activity_10": 4.687455, "activity_20": 4.379667, "activity_30": 4.180817}, "trend_signal": 1, "fair_value": 4.116987, "relative_strength": 22.724969, "rate_of_change": 1.3874612202688705, "market_dynamics": 1.694515, "expectation": {"probability": 58.6237, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.86, "high": 5.08, "low": 4.8346, "close": 5.02, "volume": 1088524}, "trend_line": 3.978667, "activity_lines": {"activity_5": 4.948667, "activity_10": 4.78, "activity_20": 4.462143, "activity_30": 4.251677}, "trend_signal": 1, "fair_value": 4.125064, "relative_strength": 17.993648, "rate_of_change": 1.4534635398671123, "market_dynamics": 1.631707, "expectation": {"probability": 52.6932, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.01, "high": 5.1, "low": 4.73, "close": 4.86, "volume": 1101765}, "trend_line": 4.031, "activity_lines": {"activity_5": 4.928, "activity_10": 4.828545, "activity_20": 4.523286, "activity_30": 4.308538}, "trend_signal": 1, "fair_value": 4.131538, "relative_strength": 11.429278, "rate_of_change": 1.315340037253671, "market_dynamics": 1.454579, "expectation": {"probability": 58.4232, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.85, "high": 5.136, "low": 4.85, "close": 5.13, "volume": 981929}, "trend_line": 4.092333, "activity_lines": {"activity_5": 4.996667, "activity_10": 4.910727, "activity_20": 4.604619, "activity_30": 4.379441}, "trend_signal": 1, "fair_value": 4.139487, "relative_strength": 15.451457, "rate_of_change": 1.5215331183329275, "market_dynamics": 1.346705, "expectation": {"probability": 52.3916, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.13, "high": 5.27, "low": 4.51, "close": 4.66, "volume": 1577880}, "trend_line": 4.135667, "activity_lines": {"activity_5": 4.889333, "activity_10": 4.889818, "activity_20": 4.635095, "activity_30": 4.416065}, "trend_signal": 1, "fair_value": 4.144038, "relative_strength": -0.241115, "rate_of_change": 1.0589069853308555, "market_dynamics": 1.000456, "expectation": {"probability": 56.8384, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.63, "high": 4.775, "low": 4.52, "close": 4.58, "volume": 1215423}, "trend_line": 4.172, "activity_lines": {"activity_5": 4.778, "activity_10": 4.845818, "activity_20": 4.653381, "activity_30": 4.444731}, "trend_signal": 1, "fair_value": 4.147885, "relative_strength": -1.43159, "rate_of_change": 0.8785281793722742, "market_dynamics": 0.526977, "expectation": {"probability": 56.1404, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.58, "high": 4.715, "low": 4.51, "close": 4.66, "volume": 1016775}, "trend_line": 4.209, "activity_lines": {"activity_5": 4.714667, "activity_10": 4.807273, "activity_20": 4.675238, "activity_30": 4.476215}, "trend_signal": 1, "fair_value": 4.152564, "relative_strength": -0.655283, "rate_of_change": 0.8868648130393078, "market_dynamics": 0.156715, "expectation": {"probability": 50.4096, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.66, "high": 4.755, "low": 4.58, "close": 4.65, "volume": 757436}, "trend_line": 4.248333, "activity_lines": {"activity_5": 4.672, "activity_10": 4.770909, "activity_20": 4.691762, "activity_30": 4.504667}, "trend_signal": 1, "fair_value": 4.154808, "relative_strength": -3.395284, "rate_of_change": 0.9344975053456893, "market_dynamics": -0.319812, "expectation": {"probability": 53.4409, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/817ee0fd-1310-4c30-ad6a-73627e3734a0/", "share_image": "https://sharemaestro.com/terminal/817ee0fd-1310-4c30-ad6a-73627e3734a0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}