{"ticker": {"uuid": "817f1a92-f731-425e-8400-2a5d37924014", "symbol": "IUUS", "name": "iShares S&P 500 Utilities Sector UCITS ETF USD (Acc)", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IUUS fell 5.02%, moving from 11.56 to 10.98. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -4.46 and has softened across the 12-week window. Market Dynamics is -0.71 on the latest week. Expectation is positive at 58.32%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.98"}, {"label": "12-Week Change", "value": "-5.02%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.32%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.46"}, {"label": "Market Dynamics", "value": "-0.71"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11.255, "high": 11.3, "low": 10.9529, "close": 10.985, "volume": 1958362}, "trend_line": 11.023333, "activity_lines": {"activity_5": 11.083333, "activity_10": 11.221045, "activity_20": 11.277548, "activity_30": 11.164167}, "trend_signal": 1, "fair_value": 9.140577, "relative_strength": -4.455769, "rate_of_change": 0.03326779293783613, "market_dynamics": -0.709092, "expectation": {"probability": 58.3153, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 7.4625, "high": 7.6425, "low": 7.4475, "close": 7.59625, "volume": 1565668}, "trend_line": 7.779083, "activity_lines": {"activity_5": 7.523167, "activity_10": 7.651659, "activity_20": 7.677167, "activity_30": 7.715753}, "trend_signal": 0, "fair_value": 7.394191, "relative_strength": -4.297998, "rate_of_change": -0.031600420585020154, "market_dynamics": -0.088563, "expectation": {"probability": 57.0745, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.6075, "high": 7.7475, "low": 7.555, "close": 7.7425, "volume": 644250}, "trend_line": 7.778833, "activity_lines": {"activity_5": 7.5805, "activity_10": 7.650727, "activity_20": 7.683125, "activity_30": 7.713392}, "trend_signal": 0, "fair_value": 7.403662, "relative_strength": -3.445142, "rate_of_change": -0.003213746401732769, "market_dynamics": -0.019763, "expectation": {"probability": 57.4536, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.705, "high": 7.73, "low": 7.505, "close": 7.58125, "volume": 170254}, "trend_line": 7.7645, "activity_lines": {"activity_5": 7.593083, "activity_10": 7.624295, "activity_20": 7.674107, "activity_30": 7.700645}, "trend_signal": 0, "fair_value": 7.414591, "relative_strength": -3.071092, "rate_of_change": -0.1842564302383109, "market_dynamics": 0.00377, "expectation": {"probability": 51.9186, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.52, "high": 7.615, "low": 7.3975, "close": 7.48875, "volume": 160539}, "trend_line": 7.747708, "activity_lines": {"activity_5": 7.57575, "activity_10": 7.586909, "activity_20": 7.656821, "activity_30": 7.682855}, "trend_signal": 0, "fair_value": 7.423165, "relative_strength": -4.923935, "rate_of_change": -0.21626634039538534, "market_dynamics": -0.082003, "expectation": {"probability": 56.6284, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.54, "high": 7.715, "low": 7.5275, "close": 7.56625, "volume": 220757}, "trend_line": 7.731583, "activity_lines": {"activity_5": 7.574083, "activity_10": 7.57225, "activity_20": 7.647768, "activity_30": 7.671148}, "trend_signal": 0, "fair_value": 7.432284, "relative_strength": -0.212158, "rate_of_change": -0.20812606773513678, "market_dynamics": -0.355904, "expectation": {"probability": 57.3368, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.55, "high": 7.755, "low": 7.4575, "close": 7.70375, "volume": 790601}, "trend_line": 7.725167, "activity_lines": {"activity_5": 7.610333, "activity_10": 7.589364, "activity_20": 7.652768, "activity_30": 7.669352}, "trend_signal": 0, "fair_value": 7.440705, "relative_strength": -0.71664, "rate_of_change": -0.082984299592978, "market_dynamics": -0.493863, "expectation": {"probability": 57.4479, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.705, "high": 7.8875, "low": 7.5775, "close": 7.8825, "volume": 3551570}, "trend_line": 7.721125, "activity_lines": {"activity_5": 7.699, "activity_10": 7.641909, "activity_20": 7.673827, "activity_30": 7.679503}, "trend_signal": 0, "fair_value": 7.44992, "relative_strength": -1.368132, "rate_of_change": -0.052322493481372, "market_dynamics": -0.207488, "expectation": {"probability": 52.2619, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.9, "high": 7.9675, "low": 7.7425, "close": 7.77, "volume": 283385}, "trend_line": 7.71075, "activity_lines": {"activity_5": 7.740833, "activity_10": 7.673909, "activity_20": 7.682214, "activity_30": 7.682656}, "trend_signal": 0, "fair_value": 7.458381, "relative_strength": -2.959416, "rate_of_change": -0.1343716103547061, "market_dynamics": -0.084273, "expectation": {"probability": 51.5726, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.7475, "high": 7.7925, "low": 7.4475, "close": 7.46, "volume": 198472}, "trend_line": 7.68975, "activity_lines": {"activity_5": 7.66675, "activity_10": 7.646364, "activity_20": 7.659494, "activity_30": 7.666478}, "trend_signal": 0, "fair_value": 7.464247, "relative_strength": -5.002097, "rate_of_change": -0.2723470479525326, "market_dynamics": -0.094761, "expectation": {"probability": 61.5987, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.4, "high": 7.485, "low": 7.3225, "close": 7.4275, "volume": 205872}, "trend_line": 7.667417, "activity_lines": {"activity_5": 7.58375, "activity_10": 7.610659, "activity_20": 7.634494, "activity_30": 7.649559}, "trend_signal": 0, "fair_value": 7.470449, "relative_strength": -4.635839, "rate_of_change": -0.2904255665008578, "market_dynamics": -0.209966, "expectation": {"probability": 60.6014, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.5075, "high": 7.5075, "low": 7.2675, "close": 7.30875, "volume": 215809}, "trend_line": 7.651, "activity_lines": {"activity_5": 7.470417, "activity_10": 7.553727, "activity_20": 7.598137, "activity_30": 7.626419}, "trend_signal": 0, "fair_value": 7.476907, "relative_strength": -2.505403, "rate_of_change": -0.2141138273815102, "market_dynamics": -0.658734, "expectation": {"probability": 59.9542, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.3275, "high": 7.405, "low": 7.2238, "close": 7.3725, "volume": 122798}, "trend_line": 7.636, "activity_lines": {"activity_5": 7.404667, "activity_10": 7.513614, "activity_20": 7.569768, "activity_30": 7.608452}, "trend_signal": 0, "fair_value": 7.484063, "relative_strength": -2.398398, "rate_of_change": -0.19605280355508664, "market_dynamics": -0.87322, "expectation": {"probability": 60.4668, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.345, "high": 7.3725, "low": 7.25, "close": 7.24, "volume": 297840}, "trend_line": 7.620833, "activity_lines": {"activity_5": 7.32875, "activity_10": 7.456136, "activity_20": 7.531542, "activity_30": 7.582903}, "trend_signal": 0, "fair_value": 7.49028, "relative_strength": -5.40801, "rate_of_change": -0.19862493452069055, "market_dynamics": -0.88474, "expectation": {"probability": 58.9971, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.2075, "high": 7.2775, "low": 7.065, "close": 7.24, "volume": 1325762}, "trend_line": 7.606583, "activity_lines": {"activity_5": 7.288167, "activity_10": 7.404864, "activity_20": 7.496476, "activity_30": 7.558333}, "trend_signal": 0, "fair_value": 7.496506, "relative_strength": -5.193863, "rate_of_change": -0.18698743300109766, "market_dynamics": -0.863656, "expectation": {"probability": 60.8735, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.2825, "high": 7.545, "low": 7.2625, "close": 7.5175, "volume": 310065}, "trend_line": 7.59825, "activity_lines": {"activity_5": 7.35475, "activity_10": 7.408568, "activity_20": 7.491286, "activity_30": 7.552586}, "trend_signal": 0, "fair_value": 7.504423, "relative_strength": -4.201925, "rate_of_change": -0.10954984649479904, "market_dynamics": -0.702927, "expectation": {"probability": 55.3097, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.5075, "high": 7.51, "low": 7.3025, "close": 7.3775, "volume": 99468}, "trend_line": 7.594125, "activity_lines": {"activity_5": 7.368667, "activity_10": 7.387705, "activity_20": 7.474768, "activity_30": 7.538344}, "trend_signal": 0, "fair_value": 7.511595, "relative_strength": -5.302752, "rate_of_change": -0.05428881650380227, "market_dynamics": -0.724952, "expectation": {"probability": 57.401, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.36, "high": 7.37, "low": 6.8425, "close": 6.89125, "volume": 433472}, "trend_line": 7.574792, "activity_lines": {"activity_5": 7.215917, "activity_10": 7.284364, "activity_20": 7.414262, "activity_30": 7.492997}, "trend_signal": 0, "fair_value": 7.514079, "relative_strength": -10.346408, "rate_of_change": -0.25457837473046074, "market_dynamics": -0.801219, "expectation": {"probability": 56.5366, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.8625, "high": 6.9025, "low": 6.36, "close": 6.5, "volume": 774484}, "trend_line": 7.543542, "activity_lines": {"activity_5": 6.964833, "activity_10": 7.127909, "activity_20": 7.32119, "activity_30": 7.423656}, "trend_signal": 0, "fair_value": 7.512003, "relative_strength": -13.869339, "rate_of_change": -0.4125525823019298, "market_dynamics": -0.8894, "expectation": {"probability": 55.3619, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.5625, "high": 6.97, "low": 6.5625, "close": 6.875, "volume": 800783}, "trend_line": 7.518333, "activity_lines": {"activity_5": 6.888083, "activity_10": 7.062727, "activity_20": 7.269048, "activity_30": 7.380524}, "trend_signal": 0, "fair_value": 7.511883, "relative_strength": -9.943249, "rate_of_change": -0.33417988525814873, "market_dynamics": -1.009178, "expectation": {"probability": 56.5106, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.91, "high": 6.96, "low": 6.775, "close": 6.8225, "volume": 179722}, "trend_line": 7.4985, "activity_lines": {"activity_5": 6.818167, "activity_10": 6.998636, "activity_20": 7.214101, "activity_30": 7.335632}, "trend_signal": 0, "fair_value": 7.510889, "relative_strength": -8.071638, "rate_of_change": -0.263795179064298, "market_dynamics": -1.053303, "expectation": {"probability": 55.148, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.7525, "high": 7.0075, "low": 6.645, "close": 6.86625, "volume": 202124}, "trend_line": 7.470333, "activity_lines": {"activity_5": 6.809167, "activity_10": 6.9535, "activity_20": 7.166298, "activity_30": 7.294841}, "trend_signal": 0, "fair_value": 7.511563, "relative_strength": -5.846072, "rate_of_change": -0.3756351270254028, "market_dynamics": -1.071974, "expectation": {"probability": 56.1262, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.86, "high": 7.2675, "low": 6.81, "close": 7.25625, "volume": 579751}, "trend_line": 7.447125, "activity_lines": {"activity_5": 6.96425, "activity_10": 6.987318, "activity_20": 7.159113, "activity_30": 7.28103}, "trend_signal": 0, "fair_value": 7.513558, "relative_strength": -2.111003, "rate_of_change": -0.3106688818289672, "market_dynamics": -0.826292, "expectation": {"probability": 56.821, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.195, "high": 7.2075, "low": 6.9675, "close": 6.99375, "volume": 323244}, "trend_line": 7.416792, "activity_lines": {"activity_5": 7.0075, "activity_10": 6.975523, "activity_20": 7.129244, "activity_30": 7.25178}, "trend_signal": 0, "fair_value": 7.512885, "relative_strength": -4.740763, "rate_of_change": -0.4073115464021313, "market_dynamics": -0.70061, "expectation": {"probability": 55.8338, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.985, "high": 7.2825, "low": 6.9, "close": 7.19, "volume": 393495}, "trend_line": 7.391, "activity_lines": {"activity_5": 7.08325, "activity_10": 7.003886, "activity_20": 7.120863, "activity_30": 7.237148}, "trend_signal": 0, "fair_value": 7.514936, "relative_strength": -3.773754, "rate_of_change": -0.34775142676240667, "market_dynamics": -0.351448, "expectation": {"probability": 56.5728, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.2425, "high": 7.31, "low": 7.1475, "close": 7.25375, "volume": 632787}, "trend_line": 7.368167, "activity_lines": {"activity_5": 7.15925, "activity_10": 7.04475, "activity_20": 7.119976, "activity_30": 7.228293}, "trend_signal": 0, "fair_value": 7.51762, "relative_strength": -2.520989, "rate_of_change": -0.3089297794615116, "market_dynamics": 0.11796, "expectation": {"probability": 54.9237, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.2725, "high": 7.3425, "low": 7.235, "close": 7.315, "volume": 361172}, "trend_line": 7.349833, "activity_lines": {"activity_5": 7.226917, "activity_10": 7.101545, "activity_20": 7.126411, "activity_30": 7.224863}, "trend_signal": 0, "fair_value": 7.521314, "relative_strength": -2.072394, "rate_of_change": -0.24882715063324987, "market_dynamics": 0.280782, "expectation": {"probability": 55.7221, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.3675, "high": 7.3975, "low": 7.27, "close": 7.32375, "volume": 175941}, "trend_line": 7.331375, "activity_lines": {"activity_5": 7.267583, "activity_10": 7.161068, "activity_20": 7.13553, "activity_30": 7.22318}, "trend_signal": 0, "fair_value": 7.525593, "relative_strength": -2.07746, "rate_of_change": -0.2511349577602629, "market_dynamics": 0.523036, "expectation": {"probability": 56.6378, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.325, "high": 7.735, "low": 7.32, "close": 7.465, "volume": 301540}, "trend_line": 7.327042, "activity_lines": {"activity_5": 7.350833, "activity_10": 7.238409, "activity_20": 7.160762, "activity_30": 7.231801}, "trend_signal": 0, "fair_value": 7.530184, "relative_strength": -0.299894, "rate_of_change": -0.059102146595977, "market_dynamics": 0.676551, "expectation": {"probability": 50.3367, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.455, "high": 7.47, "low": 7.2875, "close": 7.3175, "volume": 1680810}, "trend_line": 7.326417, "activity_lines": {"activity_5": 7.3535, "activity_10": 7.271386, "activity_20": 7.173399, "activity_30": 7.231185}, "trend_signal": 0, "fair_value": 7.534776, "relative_strength": -3.581508, "rate_of_change": -0.008530045276107762, "market_dynamics": 0.762072, "expectation": {"probability": 55.2514, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.385, "high": 7.45, "low": 7.35, "close": 7.43, "volume": 234213}, "trend_line": 7.325833, "activity_lines": {"activity_5": 7.385167, "activity_10": 7.316773, "activity_20": 7.197429, "activity_30": 7.237868}, "trend_signal": 0, "fair_value": 7.539535, "relative_strength": -2.315444, "rate_of_change": -0.007971154249067695, "market_dynamics": 0.7692, "expectation": {"probability": 49.7207, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.4575, "high": 7.585, "low": 7.375, "close": 7.55, "volume": 1134237}, "trend_line": 7.324292, "activity_lines": {"activity_5": 7.445083, "activity_10": 7.372932, "activity_20": 7.232875, "activity_30": 7.252331}, "trend_signal": 0, "fair_value": 7.5448, "relative_strength": -0.040344, "rate_of_change": -0.02103515054193098, "market_dynamics": 0.966982, "expectation": {"probability": 47.3232, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.57, "high": 7.6175, "low": 7.3275, "close": 7.42, "volume": 183625}, "trend_line": 7.313542, "activity_lines": {"activity_5": 7.446, "activity_10": 7.393023, "activity_20": 7.254792, "activity_30": 7.258505}, "trend_signal": 0, "fair_value": 7.548822, "relative_strength": -0.812995, "rate_of_change": -0.14677186545811957, "market_dynamics": 0.947131, "expectation": {"probability": 48.4283, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.3875, "high": 7.425, "low": 7.0925, "close": 7.115, "volume": 1102955}, "trend_line": 7.298, "activity_lines": {"activity_5": 7.338833, "activity_10": 7.354682, "activity_20": 7.247435, "activity_30": 7.245696}, "trend_signal": 0, "fair_value": 7.550962, "relative_strength": -2.716308, "rate_of_change": -0.21250988918912264, "market_dynamics": 0.853782, "expectation": {"probability": 55.4282, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.1125, "high": 7.185, "low": 7.0075, "close": 7.1775, "volume": 1695945}, "trend_line": 7.287625, "activity_lines": {"activity_5": 7.275833, "activity_10": 7.3255, "activity_20": 7.246625, "activity_30": 7.237922}, "trend_signal": 0, "fair_value": 7.553614, "relative_strength": -3.961143, "rate_of_change": -0.14216223622910115, "market_dynamics": 0.891665, "expectation": {"probability": 57.8473, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.16, "high": 7.3425, "low": 7.1325, "close": 7.2025, "volume": 490201}, "trend_line": 7.2755, "activity_lines": {"activity_5": 7.2305, "activity_10": 7.301091, "activity_20": 7.248494, "activity_30": 7.23243}, "trend_signal": 0, "fair_value": 7.555465, "relative_strength": -3.325297, "rate_of_change": -0.16637793519836933, "market_dynamics": 0.608381, "expectation": {"probability": 58.4962, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.1525, "high": 7.185, "low": 7.0, "close": 7.0175, "volume": 3239938}, "trend_line": 7.252625, "activity_lines": {"activity_5": 7.138667, "activity_10": 7.243977, "activity_20": 7.234244, "activity_30": 7.215785}, "trend_signal": 0, "fair_value": 7.556883, "relative_strength": -5.189044, "rate_of_change": -0.3144113806611227, "market_dynamics": 0.412315, "expectation": {"probability": 56.092, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7.0525, "high": 7.1725, "low": 6.935, "close": 7.1625, "volume": 856506}, "trend_line": 7.228625, "activity_lines": {"activity_5": 7.130667, "activity_10": 7.218636, "activity_20": 7.235518, "activity_30": 7.20997}, "trend_signal": 0, "fair_value": 7.559888, "relative_strength": -4.897615, "rate_of_change": -0.33091466882680437, "market_dynamics": 0.233037, "expectation": {"probability": 58.1953, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.18, "high": 7.2775, "low": 7.1175, "close": 7.2575, "volume": 559063}, "trend_line": 7.211542, "activity_lines": {"activity_5": 7.1715, "activity_10": 7.2135, "activity_20": 7.244548, "activity_30": 7.211833}, "trend_signal": 0, "fair_value": 7.565176, "relative_strength": -3.549073, "rate_of_change": -0.2363243355409971, "market_dynamics": 0.0022, "expectation": {"probability": 50.7172, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.2575, "high": 7.32, "low": 7.1025, "close": 7.17, "volume": 288566}, "trend_line": 7.201875, "activity_lines": {"activity_5": 7.173667, "activity_10": 7.196227, "activity_20": 7.241637, "activity_30": 7.209153}, "trend_signal": 0, "fair_value": 7.570288, "relative_strength": -4.403873, "rate_of_change": -0.13404900089328228, "market_dynamics": -0.176829, "expectation": {"probability": 61.1666, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.17, "high": 7.4775, "low": 7.1625, "close": 7.45, "volume": 202905}, "trend_line": 7.202625, "activity_lines": {"activity_5": 7.269667, "activity_10": 7.232545, "activity_20": 7.263988, "activity_30": 7.225161}, "trend_signal": 1, "fair_value": 7.575056, "relative_strength": -0.400037, "rate_of_change": 0.010413954699297453, "market_dynamics": -0.152886, "expectation": {"probability": 48.7891, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.4725, "high": 7.525, "low": 7.385, "close": 7.4025, "volume": 616356}, "trend_line": 7.20575, "activity_lines": {"activity_5": 7.333333, "activity_10": 7.259864, "activity_20": 7.278827, "activity_30": 7.238056}, "trend_signal": 1, "fair_value": 7.579327, "relative_strength": -1.742704, "rate_of_change": 0.04338695961541552, "market_dynamics": -0.111067, "expectation": {"probability": 49.3506, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.3925, "high": 7.5975, "low": 7.3925, "close": 7.535, "volume": 613503}, "trend_line": 7.211167, "activity_lines": {"activity_5": 7.4155, "activity_10": 7.313955, "activity_20": 7.303732, "activity_30": 7.259298}, "trend_signal": 1, "fair_value": 7.583598, "relative_strength": -2.451117, "rate_of_change": 0.07517607466258974, "market_dynamics": 0.016221, "expectation": {"probability": 41.8701, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.5275, "high": 7.7475, "low": 7.5025, "close": 7.72, "volume": 321185}, "trend_line": 7.227167, "activity_lines": {"activity_5": 7.5345, "activity_10": 7.399591, "activity_20": 7.344929, "activity_30": 7.292126}, "trend_signal": 1, "fair_value": 7.588429, "relative_strength": -0.250668, "rate_of_change": 0.22187809545944526, "market_dynamics": 0.338824, "expectation": {"probability": 42.0395, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.7175, "high": 7.7525, "low": 7.595, "close": 7.665, "volume": 429318}, "trend_line": 7.241333, "activity_lines": {"activity_5": 7.604333, "activity_10": 7.464227, "activity_20": 7.377429, "activity_30": 7.320374}, "trend_signal": 1, "fair_value": 7.592083, "relative_strength": -0.328091, "rate_of_change": 0.1960104145926107, "market_dynamics": 0.50465, "expectation": {"probability": 42.0704, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.695, "high": 7.81, "low": 7.575, "close": 7.615, "volume": 576863}, "trend_line": 7.244583, "activity_lines": {"activity_5": 7.6245, "activity_10": 7.510909, "activity_20": 7.402905, "activity_30": 7.344481}, "trend_signal": 1, "fair_value": 7.594054, "relative_strength": -1.923309, "rate_of_change": 0.04488123940717019, "market_dynamics": 0.657833, "expectation": {"probability": 40.9938, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.605, "high": 7.7025, "low": 7.3775, "close": 7.69875, "volume": 477132}, "trend_line": 7.255292, "activity_lines": {"activity_5": 7.661583, "activity_10": 7.565318, "activity_20": 7.434637, "activity_30": 7.373782}, "trend_signal": 1, "fair_value": 7.596731, "relative_strength": 0.46952, "rate_of_change": 0.1478207924458787, "market_dynamics": 0.836072, "expectation": {"probability": 35.3406, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.74, "high": 7.9575, "low": 7.675, "close": 7.8225, "volume": 439723}, "trend_line": 7.286333, "activity_lines": {"activity_5": 7.720167, "activity_10": 7.629841, "activity_20": 7.476327, "activity_30": 7.410376}, "trend_signal": 1, "fair_value": 7.600497, "relative_strength": -0.880804, "rate_of_change": 0.4278394308595725, "market_dynamics": 0.967484, "expectation": {"probability": 41.9783, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.82, "high": 8.1075, "low": 7.815, "close": 8.01875, "volume": 292995}, "trend_line": 7.336958, "activity_lines": {"activity_5": 7.825, "activity_10": 7.718045, "activity_20": 7.534333, "activity_30": 7.457629}, "trend_signal": 1, "fair_value": 7.605513, "relative_strength": 0.763813, "rate_of_change": 0.694793938185369, "market_dynamics": 1.134325, "expectation": {"probability": 36.8707, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.135, "high": 8.47, "low": 8.1225, "close": 8.4325, "volume": 1235309}, "trend_line": 7.388875, "activity_lines": {"activity_5": 8.047833, "activity_10": 7.867636, "activity_20": 7.629107, "activity_30": 7.528309}, "trend_signal": 1, "fair_value": 7.613405, "relative_strength": 3.227927, "rate_of_change": 0.7076093389112974, "market_dynamics": 1.361143, "expectation": {"probability": 38.0601, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.39, "high": 8.5875, "low": 8.38, "close": 8.5325, "volume": 611765}, "trend_line": 7.445875, "activity_lines": {"activity_5": 8.252833, "activity_10": 8.012455, "activity_20": 7.728095, "activity_30": 7.602091}, "trend_signal": 1, "fair_value": 7.622075, "relative_strength": 4.548575, "rate_of_change": 0.7714300214850079, "market_dynamics": 1.480826, "expectation": {"probability": 39.3925, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.585, "high": 8.6225, "low": 8.335, "close": 8.45625, "volume": 256698}, "trend_line": 7.498875, "activity_lines": {"activity_5": 8.37125, "activity_10": 8.123727, "activity_20": 7.814571, "activity_30": 7.667277}, "trend_signal": 1, "fair_value": 7.630777, "relative_strength": 4.779686, "rate_of_change": 0.7118035153692472, "market_dynamics": 1.48173, "expectation": {"probability": 41.396, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.4575, "high": 8.4975, "low": 8.2875, "close": 8.4825, "volume": 803957}, "trend_line": 7.53975, "activity_lines": {"activity_5": 8.447917, "activity_10": 8.220614, "activity_20": 7.899232, "activity_30": 7.730737}, "trend_signal": 1, "fair_value": 7.639303, "relative_strength": 5.54462, "rate_of_change": 0.5450817622643366, "market_dynamics": 1.549802, "expectation": {"probability": 39.3482, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.565, "high": 8.6375, "low": 8.24, "close": 8.2975, "volume": 645446}, "trend_line": 7.583208, "activity_lines": {"activity_5": 8.418917, "activity_10": 8.266636, "activity_20": 7.961214, "activity_30": 7.779624}, "trend_signal": 1, "fair_value": 7.646458, "relative_strength": 3.614591, "rate_of_change": 0.5763851586591097, "market_dynamics": 1.467825, "expectation": {"probability": 40.5679, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.2725, "high": 8.39, "low": 8.1775, "close": 8.21, "volume": 532058}, "trend_line": 7.617208, "activity_lines": {"activity_5": 8.342167, "activity_10": 8.28625, "activity_20": 8.009232, "activity_30": 7.820062}, "trend_signal": 1, "fair_value": 7.653758, "relative_strength": 3.772402, "rate_of_change": 0.44835905859366915, "market_dynamics": 1.290005, "expectation": {"probability": 40.5679, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.25, "high": 8.2825, "low": 8.07, "close": 8.19, "volume": 263118}, "trend_line": 7.648417, "activity_lines": {"activity_5": 8.273583, "activity_10": 8.292318, "activity_20": 8.050429, "activity_30": 7.857016}, "trend_signal": 1, "fair_value": 7.661619, "relative_strength": 2.422745, "rate_of_change": 0.40971705118201435, "market_dynamics": 1.078739, "expectation": {"probability": 40.2304, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.195, "high": 8.305, "low": 8.0925, "close": 8.0925, "volume": 1014135}, "trend_line": 7.674333, "activity_lines": {"activity_5": 8.195333, "activity_10": 8.270205, "activity_20": 8.077637, "activity_30": 7.885667}, "trend_signal": 1, "fair_value": 7.668566, "relative_strength": 2.122044, "rate_of_change": 0.3388413576299462, "market_dynamics": 0.797326, "expectation": {"probability": 39.0349, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.1, "high": 8.1825, "low": 8.0125, "close": 8.13, "volume": 515365}, "trend_line": 7.701208, "activity_lines": {"activity_5": 8.153833, "activity_10": 8.24775, "activity_20": 8.103298, "activity_30": 7.915065}, "trend_signal": 1, "fair_value": 7.675497, "relative_strength": 2.202098, "rate_of_change": 0.3501933001864843, "market_dynamics": 0.452736, "expectation": {"probability": 36.7938, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.125, "high": 8.4725, "low": 8.1179, "close": 8.4725, "volume": 2194391}, "trend_line": 7.734792, "activity_lines": {"activity_5": 8.25, "activity_10": 8.281977, "activity_20": 8.15697, "activity_30": 7.964825}, "trend_signal": 1, "fair_value": 7.683157, "relative_strength": 5.89544, "rate_of_change": 0.4360874294006783, "market_dynamics": 0.446114, "expectation": {"probability": 37.1869, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.4525, "high": 8.475, "low": 8.2475, "close": 8.2975, "volume": 775849}, "trend_line": 7.767458, "activity_lines": {"activity_5": 8.276167, "activity_10": 8.276136, "activity_20": 8.18819, "activity_30": 8.001129}, "trend_signal": 1, "fair_value": 7.690377, "relative_strength": 4.967409, "rate_of_change": 0.4223255130842659, "market_dynamics": 0.323097, "expectation": {"probability": 39.1898, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.3425, "high": 8.52, "low": 8.3275, "close": 8.4425, "volume": 225069}, "trend_line": 7.801208, "activity_lines": {"activity_5": 8.344833, "activity_10": 8.299114, "activity_20": 8.227851, "activity_30": 8.04468}, "trend_signal": 1, "fair_value": 7.697668, "relative_strength": 5.107097, "rate_of_change": 0.4345050851900262, "market_dynamics": 0.139675, "expectation": {"probability": 37.2204, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.46, "high": 8.9975, "low": 8.4125, "close": 8.705, "volume": 2446979}, "trend_line": 7.839708, "activity_lines": {"activity_5": 8.484167, "activity_10": 8.371455, "activity_20": 8.287786, "activity_30": 8.102989}, "trend_signal": 1, "fair_value": 7.705889, "relative_strength": 9.675562, "rate_of_change": 0.4935133122972747, "market_dynamics": 0.327911, "expectation": {"probability": 37.3694, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.7425, "high": 9.03, "low": 8.52, "close": 8.7, "volume": 1021439}, "trend_line": 7.882375, "activity_lines": {"activity_5": 8.581, "activity_10": 8.438364, "activity_20": 8.341042, "activity_30": 8.158492}, "trend_signal": 1, "fair_value": 7.713413, "relative_strength": 9.531983, "rate_of_change": 0.5442422090210476, "market_dynamics": 0.184149, "expectation": {"probability": 38.9713, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.7325, "high": 8.845, "low": 8.6925, "close": 8.8325, "volume": 1798407}, "trend_line": 7.939625, "activity_lines": {"activity_5": 8.684, "activity_10": 8.525409, "activity_20": 8.401369, "activity_30": 8.21979}, "trend_signal": 1, "fair_value": 7.721074, "relative_strength": 9.161323, "rate_of_change": 0.7263039375822731, "market_dynamics": 0.338492, "expectation": {"probability": 36.5865, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.8575, "high": 8.9925, "low": 8.83, "close": 8.9625, "volume": 456233}, "trend_line": 7.999125, "activity_lines": {"activity_5": 8.806333, "activity_10": 8.626364, "activity_20": 8.46878, "activity_30": 8.285782}, "trend_signal": 1, "fair_value": 7.730216, "relative_strength": 10.393742, "rate_of_change": 0.7494056709227436, "market_dynamics": 0.471457, "expectation": {"probability": 37.8124, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.0175, "high": 9.0475, "low": 8.895, "close": 8.9925, "volume": 713929}, "trend_line": 8.058792, "activity_lines": {"activity_5": 8.894333, "activity_10": 8.719091, "activity_20": 8.532869, "activity_30": 8.349871}, "trend_signal": 1, "fair_value": 7.738702, "relative_strength": 9.893399, "rate_of_change": 0.7459190848999127, "market_dynamics": 0.453469, "expectation": {"probability": 38.0481, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.05, "high": 9.195, "low": 9.015, "close": 9.07, "volume": 5314441}, "trend_line": 8.127208, "activity_lines": {"activity_5": 8.9715, "activity_10": 8.811318, "activity_20": 8.59778, "activity_30": 8.41511}, "trend_signal": 1, "fair_value": 7.748566, "relative_strength": 13.170736, "rate_of_change": 0.8489609857159627, "market_dynamics": 0.706584, "expectation": {"probability": 39.4167, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.0475, "high": 9.265, "low": 9.0025, "close": 9.27625, "volume": 777440}, "trend_line": 8.197667, "activity_lines": {"activity_5": 9.093083, "activity_10": 8.923273, "activity_20": 8.675804, "activity_30": 8.489242}, "trend_signal": 1, "fair_value": 7.760913, "relative_strength": 14.134669, "rate_of_change": 0.8669520947415102, "market_dynamics": 0.906719, "expectation": {"probability": 40.779, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.3325, "high": 9.4325, "low": 9.2, "close": 9.38875, "volume": 980913}, "trend_line": 8.268708, "activity_lines": {"activity_5": 9.21375, "activity_10": 9.034841, "activity_20": 8.757619, "activity_30": 8.566086}, "trend_signal": 1, "fair_value": 7.774936, "relative_strength": 15.714576, "rate_of_change": 0.8666002168665917, "market_dynamics": 1.182811, "expectation": {"probability": 42.1348, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.505, "high": 9.62, "low": 9.4625, "close": 9.61, "volume": 831758}, "trend_line": 8.350042, "activity_lines": {"activity_5": 9.371083, "activity_10": 9.169977, "activity_20": 8.853982, "activity_30": 8.652621}, "trend_signal": 1, "fair_value": 7.791186, "relative_strength": 16.582349, "rate_of_change": 0.9836361375924754, "market_dynamics": 1.384972, "expectation": {"probability": 43.383, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.62, "high": 9.8, "low": 9.545, "close": 9.6675, "volume": 669424}, "trend_line": 8.423958, "activity_lines": {"activity_5": 9.504417, "activity_10": 9.291705, "activity_20": 8.950214, "activity_30": 8.737618}, "trend_signal": 1, "fair_value": 7.807091, "relative_strength": 17.166486, "rate_of_change": 0.8852171042972065, "market_dynamics": 1.421687, "expectation": {"probability": 44.1893, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.71, "high": 9.75, "low": 9.32, "close": 9.425, "volume": 1531135}, "trend_line": 8.491375, "activity_lines": {"activity_5": 9.511917, "activity_10": 9.347068, "activity_20": 9.017946, "activity_30": 8.802202}, "trend_signal": 1, "fair_value": 7.820986, "relative_strength": 14.077392, "rate_of_change": 0.8003007612336024, "market_dynamics": 1.385765, "expectation": {"probability": 45.0685, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.4575, "high": 9.8625, "low": 9.4375, "close": 9.7575, "volume": 505705}, "trend_line": 8.565458, "activity_lines": {"activity_5": 9.606583, "activity_10": 9.449795, "activity_20": 9.112732, "activity_30": 8.883887}, "trend_signal": 1, "fair_value": 7.835929, "relative_strength": 16.075969, "rate_of_change": 0.8724499860152202, "market_dynamics": 1.322126, "expectation": {"probability": 44.0739, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.805, "high": 9.885, "low": 9.6433, "close": 9.6925, "volume": 641228}, "trend_line": 8.631208, "activity_lines": {"activity_5": 9.6475, "activity_10": 9.521477, "activity_20": 9.195256, "activity_30": 8.956599}, "trend_signal": 1, "fair_value": 7.850609, "relative_strength": 16.314415, "rate_of_change": 0.7676180304661037, "market_dynamics": 1.287773, "expectation": {"probability": 45.7323, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.645, "high": 9.7075, "low": 9.4125, "close": 9.43, "volume": 1497825}, "trend_line": 8.690042, "activity_lines": {"activity_5": 9.580667, "activity_10": 9.529795, "activity_20": 9.246137, "activity_30": 9.008134}, "trend_signal": 1, "fair_value": 7.863622, "relative_strength": 13.776193, "rate_of_change": 0.6816427086451764, "market_dynamics": 1.092052, "expectation": {"probability": 45.6298, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.335, "high": 9.4475, "low": 9.175, "close": 9.39, "volume": 3605625}, "trend_line": 8.749208, "activity_lines": {"activity_5": 9.5125, "activity_10": 9.522341, "activity_20": 9.287399, "activity_30": 9.053293}, "trend_signal": 1, "fair_value": 7.876675, "relative_strength": 14.302353, "rate_of_change": 0.6808482628737512, "market_dynamics": 0.888888, "expectation": {"probability": 45.203, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.39, "high": 9.5375, "low": 9.285, "close": 9.4025, "volume": 509909}, "trend_line": 8.806, "activity_lines": {"activity_5": 9.467, "activity_10": 9.509932, "activity_20": 9.324137, "activity_30": 9.095441}, "trend_signal": 1, "fair_value": 7.889503, "relative_strength": 14.130982, "rate_of_change": 0.6491101823159278, "market_dynamics": 0.51218, "expectation": {"probability": 43.7362, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.445, "high": 9.8275, "low": 9.3825, "close": 9.745, "volume": 343238}, "trend_line": 8.870083, "activity_lines": {"activity_5": 9.537167, "activity_10": 9.55375, "activity_20": 9.387256, "activity_30": 9.156022}, "trend_signal": 1, "fair_value": 7.904696, "relative_strength": 14.99021, "rate_of_change": 0.7277197365432673, "market_dynamics": 0.191442, "expectation": {"probability": 44.788, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.7625, "high": 9.9725, "low": 9.6775, "close": 9.9025, "volume": 753538}, "trend_line": 8.932875, "activity_lines": {"activity_5": 9.660667, "activity_10": 9.617682, "activity_20": 9.457685, "activity_30": 9.222629}, "trend_signal": 1, "fair_value": 7.920978, "relative_strength": 16.007547, "rate_of_change": 0.7079076937611516, "market_dynamics": 0.080975, "expectation": {"probability": 45.9543, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.88, "high": 9.9025, "low": 9.5125, "close": 9.5125, "volume": 1794165}, "trend_line": 8.968875, "activity_lines": {"activity_5": 9.640167, "activity_10": 9.601364, "activity_20": 9.484161, "activity_30": 9.260024}, "trend_signal": 1, "fair_value": 7.932917, "relative_strength": 10.790123, "rate_of_change": 0.4030057512279235, "market_dynamics": -0.151982, "expectation": {"probability": 47.9076, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.4775, "high": 9.5325, "low": 9.23, "close": 9.2975, "volume": 826407}, "trend_line": 8.994375, "activity_lines": {"activity_5": 9.5425, "activity_10": 9.547727, "activity_20": 9.484375, "activity_30": 9.281226}, "trend_signal": 1, "fair_value": 7.942532, "relative_strength": 8.123023, "rate_of_change": 0.2843165948906545, "market_dynamics": -0.31007, "expectation": {"probability": 46.7695, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.2725, "high": 9.2925, "low": 8.9225, "close": 9.1, "volume": 1335981}, "trend_line": 9.015833, "activity_lines": {"activity_5": 9.385167, "activity_10": 9.464909, "activity_20": 9.461708, "activity_30": 9.28804}, "trend_signal": 1, "fair_value": 7.951146, "relative_strength": 8.297992, "rate_of_change": 0.23857132930304625, "market_dynamics": -0.55632, "expectation": {"probability": 46.4165, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.135, "high": 9.3025, "low": 9.0275, "close": 9.155, "volume": 484480}, "trend_line": 9.03825, "activity_lines": {"activity_5": 9.266333, "activity_10": 9.398, "activity_20": 9.442399, "activity_30": 9.297019}, "trend_signal": 1, "fair_value": 7.959079, "relative_strength": 7.756816, "rate_of_change": 0.24864036412385876, "market_dynamics": -0.894382, "expectation": {"probability": 45.9114, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.135, "high": 9.295, "low": 9.035, "close": 9.2975, "volume": 711682}, "trend_line": 9.071583, "activity_lines": {"activity_5": 9.234333, "activity_10": 9.367955, "activity_20": 9.434494, "activity_30": 9.313745}, "trend_signal": 1, "fair_value": 7.968702, "relative_strength": 8.150082, "rate_of_change": 0.36879926977015154, "market_dynamics": -1.036853, "expectation": {"probability": 46.9918, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.275, "high": 9.3325, "low": 9.0275, "close": 9.075, "volume": 684262}, "trend_line": 9.100417, "activity_lines": {"activity_5": 9.1685, "activity_10": 9.304636, "activity_20": 9.403185, "activity_30": 9.313965}, "trend_signal": 1, "fair_value": 7.977556, "relative_strength": 5.002914, "rate_of_change": 0.31784970715695154, "market_dynamics": -1.092245, "expectation": {"probability": 51.6462, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.0725, "high": 9.52, "low": 8.9106, "close": 9.5125, "volume": 1124617}, "trend_line": 9.1445, "activity_lines": {"activity_5": 9.277667, "activity_10": 9.327318, "activity_20": 9.413006, "activity_30": 9.340551}, "trend_signal": 1, "fair_value": 7.989295, "relative_strength": 6.420971, "rate_of_change": 0.4844063739057291, "market_dynamics": -0.978568, "expectation": {"probability": 47.8594, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.5, "high": 9.6825, "low": 9.4175, "close": 9.54, "volume": 1406109}, "trend_line": 9.19275, "activity_lines": {"activity_5": 9.381667, "activity_10": 9.352773, "activity_20": 9.42297, "activity_30": 9.366067}, "trend_signal": 1, "fair_value": 8.002949, "relative_strength": 6.409454, "rate_of_change": 0.5276395647657003, "market_dynamics": -0.807302, "expectation": {"probability": 48.673, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.55, "high": 9.5975, "low": 9.12, "close": 9.4025, "volume": 817923}, "trend_line": 9.235167, "activity_lines": {"activity_5": 9.4105, "activity_10": 9.350727, "activity_20": 9.417601, "activity_30": 9.379599}, "trend_signal": 1, "fair_value": 8.014551, "relative_strength": 2.542507, "rate_of_change": 0.46141796524435424, "market_dynamics": -0.756356, "expectation": {"probability": 48.9382, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.265, "high": 9.4925, "low": 9.18, "close": 9.3975, "volume": 946177}, "trend_line": 9.266, "activity_lines": {"activity_5": 9.421167, "activity_10": 9.354, "activity_20": 9.411155, "activity_30": 9.390073}, "trend_signal": 1, "fair_value": 8.026819, "relative_strength": 1.891453, "rate_of_change": 0.3338651049840186, "market_dynamics": -0.621, "expectation": {"probability": 48.823, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.38, "high": 9.6175, "low": 9.355, "close": 9.5675, "volume": 307253}, "trend_line": 9.308333, "activity_lines": {"activity_5": 9.481833, "activity_10": 9.397364, "activity_20": 9.420857, "activity_30": 9.409524}, "trend_signal": 1, "fair_value": 8.040825, "relative_strength": 3.042658, "rate_of_change": 0.45686380315129815, "market_dynamics": -0.606139, "expectation": {"probability": 48.9446, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.4875, "high": 9.6925, "low": 9.44, "close": 9.65625, "volume": 498494}, "trend_line": 9.348792, "activity_lines": {"activity_5": 9.53925, "activity_10": 9.455864, "activity_20": 9.439214, "activity_30": 9.43197}, "trend_signal": 1, "fair_value": 8.054992, "relative_strength": 4.548619, "rate_of_change": 0.4346535518228693, "market_dynamics": -0.550026, "expectation": {"probability": 49.2126, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.68, "high": 9.7, "low": 9.3775, "close": 9.4225, "volume": 1085654}, "trend_line": 9.372708, "activity_lines": {"activity_5": 9.509167, "activity_10": 9.465341, "activity_20": 9.435363, "activity_30": 9.436726}, "trend_signal": 1, "fair_value": 8.065513, "relative_strength": 0.03153, "rate_of_change": 0.2558191475433385, "market_dynamics": -0.440094, "expectation": {"probability": 49.4959, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.53, "high": 9.585, "low": 9.1125, "close": 9.1975, "volume": 5473626}, "trend_line": 9.389292, "activity_lines": {"activity_5": 9.411917, "activity_10": 9.428045, "activity_20": 9.410095, "activity_30": 9.425422}, "trend_signal": 1, "fair_value": 8.073942, "relative_strength": -1.051812, "rate_of_change": 0.17693925810982197, "market_dynamics": -0.408197, "expectation": {"probability": 50.5741, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.2425, "high": 9.45, "low": 9.2225, "close": 9.4, "volume": 397657}, "trend_line": 9.408208, "activity_lines": {"activity_5": 9.395833, "activity_10": 9.426795, "activity_20": 9.40678, "activity_30": 9.426113}, "trend_signal": 0, "fair_value": 8.083742, "relative_strength": 1.445745, "rate_of_change": 0.20146353952993282, "market_dynamics": -0.419721, "expectation": {"probability": 53.0115, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.4475, "high": 9.555, "low": 9.3925, "close": 9.4375, "volume": 831232}, "trend_line": 9.424042, "activity_lines": {"activity_5": 9.392083, "activity_10": 9.4305, "activity_20": 9.408429, "activity_30": 9.428003}, "trend_signal": 0, "fair_value": 8.092404, "relative_strength": 1.422792, "rate_of_change": 0.16829985051350801, "market_dynamics": -0.415912, "expectation": {"probability": 47.7121, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.525, "high": 9.5475, "low": 9.22, "close": 9.4475, "volume": 303312}, "trend_line": 9.439208, "activity_lines": {"activity_5": 9.400333, "activity_10": 9.429432, "activity_20": 9.410994, "activity_30": 9.429516}, "trend_signal": 0, "fair_value": 8.099712, "relative_strength": 1.170838, "rate_of_change": 0.16092882438342995, "market_dynamics": -0.36196, "expectation": {"probability": 47.828, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.48, "high": 9.69, "low": 9.2725, "close": 9.2775, "volume": 1693593}, "trend_line": 9.446125, "activity_lines": {"activity_5": 9.365833, "activity_10": 9.398636, "activity_20": 9.397095, "activity_30": 9.419083}, "trend_signal": 0, "fair_value": 8.103926, "relative_strength": 6.45169, "rate_of_change": 0.0732794531066549, "market_dynamics": -0.333035, "expectation": {"probability": 51.9442, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.82, "high": 9.29, "low": 8.605, "close": 9.0625, "volume": 2018425}, "trend_line": 9.439, "activity_lines": {"activity_5": 9.269333, "activity_10": 9.333523, "activity_20": 9.363315, "activity_30": 9.394333}, "trend_signal": 0, "fair_value": 8.107428, "relative_strength": 4.824646, "rate_of_change": -0.07542775476716929, "market_dynamics": -0.378083, "expectation": {"probability": 51.7893, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.295, "high": 9.4725, "low": 9.1925, "close": 9.455, "volume": 705000}, "trend_line": 9.441208, "activity_lines": {"activity_5": 9.312667, "activity_10": 9.345955, "activity_20": 9.370167, "activity_30": 9.395366}, "trend_signal": 0, "fair_value": 8.114335, "relative_strength": 4.936789, "rate_of_change": 0.02339230850725229, "market_dynamics": -0.370291, "expectation": {"probability": 47.8584, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.2475, "high": 9.575, "low": 9.22, "close": 9.425, "volume": 560449}, "trend_line": 9.435042, "activity_lines": {"activity_5": 9.342333, "activity_10": 9.351886, "activity_20": 9.376292, "activity_30": 9.39432}, "trend_signal": 0, "fair_value": 8.122885, "relative_strength": 2.580554, "rate_of_change": -0.06530943921583274, "market_dynamics": -0.477653, "expectation": {"probability": 52.4438, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.5075, "high": 9.69, "low": 9.365, "close": 9.6275, "volume": 896613}, "trend_line": 9.433708, "activity_lines": {"activity_5": 9.440333, "activity_10": 9.397227, "activity_20": 9.402119, "activity_30": 9.406737}, "trend_signal": 0, "fair_value": 8.133029, "relative_strength": 2.318143, "rate_of_change": -0.014138781788146216, "market_dynamics": -0.388019, "expectation": {"probability": 48.2893, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.635, "high": 9.83, "low": 9.5375, "close": 9.685, "volume": 469219}, "trend_line": 9.442375, "activity_lines": {"activity_5": 9.5455, "activity_10": 9.453545, "activity_20": 9.431851, "activity_30": 9.422949}, "trend_signal": 0, "fair_value": 8.144119, "relative_strength": 3.189968, "rate_of_change": 0.09187267615237686, "market_dynamics": -0.130722, "expectation": {"probability": 49.0493, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.79, "high": 9.8975, "low": 9.4425, "close": 9.84, "volume": 1567994}, "trend_line": 9.445125, "activity_lines": {"activity_5": 9.675167, "activity_10": 9.533273, "activity_20": 9.47356, "activity_30": 9.448602}, "trend_signal": 1, "fair_value": 8.156266, "relative_strength": 3.058216, "rate_of_change": 0.029124028647461005, "market_dynamics": 0.178221, "expectation": {"probability": 49.1902, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.825, "high": 10.03, "low": 9.57, "close": 9.6925, "volume": 2251788}, "trend_line": 9.445125, "activity_lines": {"activity_5": 9.703833, "activity_10": 9.5745, "activity_20": 9.497958, "activity_30": 9.464562}, "trend_signal": 1, "fair_value": 8.164864, "relative_strength": 0.956516, "rate_of_change": 0.0, "market_dynamics": 0.497672, "expectation": {"probability": 50.1171, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.875, "high": 9.9, "low": 9.6875, "close": 9.81875, "volume": 671351}, "trend_line": 9.458083, "activity_lines": {"activity_5": 9.75875, "activity_10": 9.633364, "activity_20": 9.5325, "activity_30": 9.488667}, "trend_signal": 1, "fair_value": 8.175016, "relative_strength": 1.470302, "rate_of_change": 0.1371924670133996, "market_dynamics": 0.655045, "expectation": {"probability": 49.0487, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.8675, "high": 10.08, "low": 9.7275, "close": 9.7275, "volume": 1438324}, "trend_line": 9.469333, "activity_lines": {"activity_5": 9.757, "activity_10": 9.668705, "activity_20": 9.55481, "activity_30": 9.506048}, "trend_signal": 1, "fair_value": 8.186354, "relative_strength": -0.381584, "rate_of_change": 0.11894587941341207, "market_dynamics": 0.751686, "expectation": {"probability": 51.465, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.77, "high": 9.885, "low": 9.7075, "close": 9.8675, "volume": 374487}, "trend_line": 9.484833, "activity_lines": {"activity_5": 9.79525, "activity_10": 9.724409, "activity_20": 9.589429, "activity_30": 9.531737}, "trend_signal": 1, "fair_value": 8.203149, "relative_strength": 0.719307, "rate_of_change": 0.16368629131533766, "market_dynamics": 0.7159, "expectation": {"probability": 50.0231, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.8225, "high": 9.91, "low": 9.65, "close": 9.82, "volume": 370260}, "trend_line": 9.487333, "activity_lines": {"activity_5": 9.8055, "activity_10": 9.76075, "activity_20": 9.617964, "activity_30": 9.55336}, "trend_signal": 1, "fair_value": 8.216699, "relative_strength": 0.882541, "rate_of_change": 0.026357870507572486, "market_dynamics": 0.711797, "expectation": {"probability": 52.1518, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.7275, "high": 9.955, "low": 9.685, "close": 9.91, "volume": 2488395}, "trend_line": 9.487583, "activity_lines": {"activity_5": 9.847083, "activity_10": 9.799682, "activity_20": 9.653083, "activity_30": 9.580629}, "trend_signal": 1, "fair_value": 8.228878, "relative_strength": 1.28999, "rate_of_change": 0.0026350924965023756, "market_dynamics": 0.898592, "expectation": {"probability": 49.5905, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.8975, "high": 10.0, "low": 9.81, "close": 9.9075, "volume": 2342649}, "trend_line": 9.50075, "activity_lines": {"activity_5": 9.873333, "activity_10": 9.829886, "activity_20": 9.685524, "activity_30": 9.60772}, "trend_signal": 1, "fair_value": 8.241955, "relative_strength": 0.759061, "rate_of_change": 0.13878139458700137, "market_dynamics": 1.038838, "expectation": {"probability": 52.9009, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.9175, "high": 10.03, "low": 9.775, "close": 9.9875, "volume": 933315}, "trend_line": 9.52375, "activity_lines": {"activity_5": 9.920333, "activity_10": 9.865864, "activity_20": 9.723964, "activity_30": 9.639124}, "trend_signal": 1, "fair_value": 8.255649, "relative_strength": 0.073747, "rate_of_change": 0.24208615109333145, "market_dynamics": 1.072242, "expectation": {"probability": 49.8214, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.98, "high": 10.205, "low": 9.9025, "close": 10.175, "volume": 365739}, "trend_line": 9.559583, "activity_lines": {"activity_5": 10.0125, "activity_10": 9.929386, "activity_20": 9.778685, "activity_30": 9.68114}, "trend_signal": 1, "fair_value": 8.270801, "relative_strength": 1.175242, "rate_of_change": 0.3762488515553246, "market_dynamics": 1.198445, "expectation": {"probability": 50.3972, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.21, "high": 10.455, "low": 10.17, "close": 10.235, "volume": 466736}, "trend_line": 9.595583, "activity_lines": {"activity_5": 10.104167, "activity_10": 9.994909, "activity_20": 9.835536, "activity_30": 9.724715}, "trend_signal": 1, "fair_value": 8.282957, "relative_strength": 0.16338, "rate_of_change": 0.3765854640312196, "market_dynamics": 1.168256, "expectation": {"probability": 51.178, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.29, "high": 10.445, "low": 10.145, "close": 10.415, "volume": 944995}, "trend_line": 9.632833, "activity_lines": {"activity_5": 10.228167, "activity_10": 10.085977, "activity_20": 9.904589, "activity_30": 9.777581}, "trend_signal": 1, "fair_value": 8.296466, "relative_strength": 2.359125, "rate_of_change": 0.38819944551571517, "market_dynamics": 1.212836, "expectation": {"probability": 52.3023, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.46, "high": 10.655, "low": 10.375, "close": 10.505, "volume": 363744}, "trend_line": 9.6805, "activity_lines": {"activity_5": 10.3485, "activity_10": 10.180273, "activity_20": 9.977381, "activity_30": 9.833849}, "trend_signal": 1, "fair_value": 8.308862, "relative_strength": 2.777806, "rate_of_change": 0.4948388495886991, "market_dynamics": 1.295168, "expectation": {"probability": 52.4057, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.515, "high": 10.52, "low": 10.345, "close": 10.375, "volume": 1160117}, "trend_line": 9.70925, "activity_lines": {"activity_5": 10.385667, "activity_10": 10.238455, "activity_20": 10.032708, "activity_30": 9.878656}, "trend_signal": 1, "fair_value": 8.319383, "relative_strength": 0.900806, "rate_of_change": 0.2969887919012499, "market_dynamics": 1.351458, "expectation": {"probability": 54.5576, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.485, "high": 10.545, "low": 10.315, "close": 10.475, "volume": 1134071}, "trend_line": 9.740417, "activity_lines": {"activity_5": 10.430333, "activity_10": 10.303045, "activity_20": 10.093143, "activity_30": 9.928059}, "trend_signal": 1, "fair_value": 8.331426, "relative_strength": -0.202291, "rate_of_change": 0.32100316708293575, "market_dynamics": 1.373087, "expectation": {"probability": 52.753, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.325, "high": 10.4, "low": 10.2463, "close": 10.255, "volume": 836066}, "trend_line": 9.768833, "activity_lines": {"activity_5": 10.381667, "activity_10": 10.316591, "activity_20": 10.126923, "activity_30": 9.961258}, "trend_signal": 1, "fair_value": 8.342356, "relative_strength": -0.944414, "rate_of_change": 0.2917328898752486, "market_dynamics": 1.225508, "expectation": {"probability": 54.1944, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.24, "high": 10.275, "low": 10.06, "close": 10.09, "volume": 1081611}, "trend_line": 9.791917, "activity_lines": {"activity_5": 10.276667, "activity_10": 10.292227, "activity_20": 10.13931, "activity_30": 9.981978}, "trend_signal": 1, "fair_value": 8.351146, "relative_strength": -2.738098, "rate_of_change": 0.2363025348063478, "market_dynamics": 0.896922, "expectation": {"probability": 53.1444, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.14, "high": 10.4016, "low": 10.0184, "close": 10.365, "volume": 2302223}, "trend_line": 9.8185, "activity_lines": {"activity_5": 10.285, "activity_10": 10.314591, "activity_20": 10.174863, "activity_30": 10.018952}, "trend_signal": 1, "fair_value": 8.36375, "relative_strength": -0.887515, "rate_of_change": 0.27147901682582143, "market_dynamics": 0.774276, "expectation": {"probability": 52.5403, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.38, "high": 10.455, "low": 10.195, "close": 10.235, "volume": 738455}, "trend_line": 9.837792, "activity_lines": {"activity_5": 10.259333, "activity_10": 10.305, "activity_20": 10.19356, "activity_30": 10.045823}, "trend_signal": 1, "fair_value": 8.377444, "relative_strength": -1.372369, "rate_of_change": 0.1964862249834505, "market_dynamics": 0.374956, "expectation": {"probability": 54.2769, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.315, "high": 10.585, "low": 10.265, "close": 10.55, "volume": 5627991}, "trend_line": 9.875375, "activity_lines": {"activity_5": 10.348, "activity_10": 10.348182, "activity_20": 10.239363, "activity_30": 10.091772}, "trend_signal": 1, "fair_value": 8.396819, "relative_strength": 0.949612, "rate_of_change": 0.3820267799929059, "market_dynamics": 0.390269, "expectation": {"probability": 53.6257, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.645, "high": 11.0, "low": 10.535, "close": 10.93, "volume": 562269}, "trend_line": 9.933125, "activity_lines": {"activity_5": 10.558333, "activity_10": 10.453636, "activity_20": 10.317238, "activity_30": 10.159812}, "trend_signal": 1, "fair_value": 8.420184, "relative_strength": 2.338077, "rate_of_change": 0.5847879194461012, "market_dynamics": 0.589406, "expectation": {"probability": 54.3723, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.94, "high": 11.17, "low": 10.82, "close": 11.135, "volume": 3871058}, "trend_line": 9.990958, "activity_lines": {"activity_5": 10.792, "activity_10": 10.583727, "activity_20": 10.409446, "activity_30": 10.237352}, "trend_signal": 1, "fair_value": 8.446274, "relative_strength": 4.892773, "rate_of_change": 0.5822236204618253, "market_dynamics": 0.748181, "expectation": {"probability": 54.9765, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.085, "high": 11.46, "low": 11.025, "close": 11.165, "volume": 1534326}, "trend_line": 10.048542, "activity_lines": {"activity_5": 10.966, "activity_10": 10.706182, "activity_20": 10.497643, "activity_30": 10.313097}, "trend_signal": 1, "fair_value": 8.472228, "relative_strength": 5.94773, "rate_of_change": 0.5763611457479884, "market_dynamics": 1.126849, "expectation": {"probability": 55.5649, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.22, "high": 11.355, "low": 10.995, "close": 11.1662, "volume": 494919}, "trend_line": 10.105832, "activity_lines": {"activity_5": 11.087067, "activity_10": 10.816855, "activity_20": 10.579543, "activity_30": 10.385204}, "trend_signal": 1, "fair_value": 8.495504, "relative_strength": 2.7929, "rate_of_change": 0.5701324629981153, "market_dynamics": 1.147965, "expectation": {"probability": 56.1382, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.16, "high": 11.28, "low": 10.8746, "close": 10.875, "volume": 1672026}, "trend_line": 10.159082, "activity_lines": {"activity_5": 11.048987, "activity_10": 10.860196, "activity_20": 10.626859, "activity_30": 10.434828}, "trend_signal": 1, "fair_value": 8.517155, "relative_strength": -0.56865, "rate_of_change": 0.5269234636000306, "market_dynamics": 1.098984, "expectation": {"probability": 56.6327, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.89, "high": 11.0, "low": 10.705, "close": 10.805, "volume": 510832}, "trend_line": 10.217165, "activity_lines": {"activity_5": 10.965907, "activity_10": 10.883538, "activity_20": 10.66271, "activity_30": 10.4765}, "trend_signal": 1, "fair_value": 8.537251, "relative_strength": -0.774427, "rate_of_change": 0.5717347295749743, "market_dynamics": 0.71902, "expectation": {"probability": 56.1315, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.0, "high": 11.05, "low": 10.775, "close": 10.89, "volume": 1050190}, "trend_line": 10.264998, "activity_lines": {"activity_5": 10.919493, "activity_10": 10.912335, "activity_20": 10.701966, "activity_30": 10.519908}, "trend_signal": 1, "fair_value": 8.557379, "relative_strength": -0.083008, "rate_of_change": 0.46816313527285386, "market_dynamics": 0.417789, "expectation": {"probability": 54.184, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.865, "high": 10.985, "low": 10.7, "close": 10.735, "volume": 588484}, "trend_line": 10.308665, "activity_lines": {"activity_5": 10.837747, "activity_10": 10.898404, "activity_20": 10.721794, "activity_30": 10.550231}, "trend_signal": 1, "fair_value": 8.574839, "relative_strength": 0.226319, "rate_of_change": 0.42539706291223084, "market_dynamics": 0.05369, "expectation": {"probability": 58.2472, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.775, "high": 11.09, "low": 10.72, "close": 11.06, "volume": 1787517}, "trend_line": 10.356415, "activity_lines": {"activity_5": 10.893, "activity_10": 10.936836, "activity_20": 10.768633, "activity_30": 10.598704}, "trend_signal": 1, "fair_value": 8.594503, "relative_strength": 1.439227, "rate_of_change": 0.4632025582362084, "market_dynamics": -0.04395, "expectation": {"probability": 56.4811, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.035, "high": 11.085, "low": 10.6, "close": 10.625, "volume": 1082474}, "trend_line": 10.387748, "activity_lines": {"activity_5": 10.810333, "activity_10": 10.881178, "activity_20": 10.768937, "activity_30": 10.616032}, "trend_signal": 1, "fair_value": 8.611009, "relative_strength": -1.934156, "rate_of_change": 0.30254677897708865, "market_dynamics": -0.242261, "expectation": {"probability": 54.76, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.6, "high": 10.64, "low": 10.35, "close": 10.455, "volume": 833338}, "trend_line": 10.408248, "activity_lines": {"activity_5": 10.687667, "activity_10": 10.793247, "activity_20": 10.750908, "activity_30": 10.620371}, "trend_signal": 1, "fair_value": 8.627412, "relative_strength": -3.262432, "rate_of_change": 0.19734787559344125, "market_dynamics": -0.534809, "expectation": {"probability": 54.6455, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.5, "high": 10.595, "low": 10.42, "close": 10.53, "volume": 463906}, "trend_line": 10.436165, "activity_lines": {"activity_5": 10.613333, "activity_10": 10.727589, "activity_20": 10.738973, "activity_30": 10.628226}, "trend_signal": 1, "fair_value": 8.643605, "relative_strength": -4.913068, "rate_of_change": 0.268219973236614, "market_dynamics": -0.712401, "expectation": {"probability": 52.9671, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.42, "high": 10.51, "low": 10.355, "close": 10.47, "volume": 504259}, "trend_line": 10.457873, "activity_lines": {"activity_5": 10.543, "activity_10": 10.662022, "activity_20": 10.720777, "activity_30": 10.630409}, "trend_signal": 1, "fair_value": 8.658918, "relative_strength": -5.096979, "rate_of_change": 0.20800744334723056, "market_dynamics": -1.063424, "expectation": {"probability": 53.9081, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.515, "high": 10.635, "low": 10.44, "close": 10.6025, "volume": 648865}, "trend_line": 10.48704, "activity_lines": {"activity_5": 10.5345, "activity_10": 10.633182, "activity_20": 10.715367, "activity_30": 10.63974}, "trend_signal": 1, "fair_value": 8.675024, "relative_strength": -4.565578, "rate_of_change": 0.27889992544374037, "market_dynamics": -1.135612, "expectation": {"probability": 52.051, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.695, "high": 10.695, "low": 10.275, "close": 10.465, "volume": 3373757}, "trend_line": 10.506957, "activity_lines": {"activity_5": 10.510667, "activity_10": 10.589591, "activity_20": 10.695778, "activity_30": 10.638318}, "trend_signal": 1, "fair_value": 8.6902, "relative_strength": -7.311135, "rate_of_change": 0.18992012998901042, "market_dynamics": -1.035738, "expectation": {"probability": 54.3467, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.455, "high": 10.785, "low": 10.415, "close": 10.68, "volume": 1566953}, "trend_line": 10.535623, "activity_lines": {"activity_5": 10.569167, "activity_10": 10.592545, "activity_20": 10.696712, "activity_30": 10.649482}, "trend_signal": 1, "fair_value": 8.708654, "relative_strength": -6.308793, "rate_of_change": 0.27282875527138273, "market_dynamics": -0.940246, "expectation": {"probability": 52.0332, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.66, "high": 10.715, "low": 10.42, "close": 10.45, "volume": 890974}, "trend_line": 10.553623, "activity_lines": {"activity_5": 10.536, "activity_10": 10.555955, "activity_20": 10.673719, "activity_30": 10.643958}, "trend_signal": 0, "fair_value": 8.725496, "relative_strength": -7.349043, "rate_of_change": 0.17084893793182124, "market_dynamics": -0.912585, "expectation": {"probability": 55.3039, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.46, "high": 10.76, "low": 10.46, "close": 10.565, "volume": 1465972}, "trend_line": 10.57554, "activity_lines": {"activity_5": 10.5465, "activity_10": 10.548273, "activity_20": 10.659963, "activity_30": 10.644692}, "trend_signal": 0, "fair_value": 8.743894, "relative_strength": -6.98196, "rate_of_change": 0.2076727584451348, "market_dynamics": -0.857471, "expectation": {"probability": 51.5101, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.63, "high": 10.815, "low": 10.45, "close": 10.61, "volume": 1024576}, "trend_line": 10.59629, "activity_lines": {"activity_5": 10.565667, "activity_10": 10.551864, "activity_20": 10.64954, "activity_30": 10.646915}, "trend_signal": 0, "fair_value": 8.762756, "relative_strength": -7.812803, "rate_of_change": 0.19620747498472513, "market_dynamics": -0.867073, "expectation": {"probability": 50.7341, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.57, "high": 11.43, "low": 10.57, "close": 11.43, "volume": 627637}, "trend_line": 10.638123, "activity_lines": {"activity_5": 10.857667, "activity_10": 10.712727, "activity_20": 10.715428, "activity_30": 10.700703}, "trend_signal": 1, "fair_value": 8.786234, "relative_strength": -1.41379, "rate_of_change": 0.39478911958808655, "market_dynamics": -0.524348, "expectation": {"probability": 52.7714, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11.455, "high": 11.595, "low": 11.13, "close": 11.3725, "volume": 821221}, "trend_line": 10.67604, "activity_lines": {"activity_5": 11.066167, "activity_10": 10.8485, "activity_20": 10.771648, "activity_30": 10.748082}, "trend_signal": 1, "fair_value": 8.811049, "relative_strength": -4.032435, "rate_of_change": 0.3564256589249833, "market_dynamics": -0.100726, "expectation": {"probability": 54.4608, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.39, "high": 11.725, "low": 11.35, "close": 11.7125, "volume": 2531185}, "trend_line": 10.71929, "activity_lines": {"activity_5": 11.341833, "activity_10": 11.029409, "activity_20": 10.858142, "activity_30": 10.81495}, "trend_signal": 1, "fair_value": 8.838237, "relative_strength": -3.196375, "rate_of_change": 0.40511275716464584, "market_dynamics": 0.481198, "expectation": {"probability": 53.3991, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.52, "high": 11.73, "low": 11.295, "close": 11.41, "volume": 432532}, "trend_line": 10.749457, "activity_lines": {"activity_5": 11.4325, "activity_10": 11.133818, "activity_20": 10.913077, "activity_30": 10.859512}, "trend_signal": 1, "fair_value": 8.863702, "relative_strength": -0.044718, "rate_of_change": 0.2814272213924497, "market_dynamics": 0.80617, "expectation": {"probability": 55.355, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.355, "high": 11.625, "low": 11.265, "close": 11.565, "volume": 1058052}, "trend_line": 10.789123, "activity_lines": {"activity_5": 11.5185, "activity_10": 11.249318, "activity_20": 10.981607, "activity_30": 10.912128}, "trend_signal": 1, "fair_value": 8.888918, "relative_strength": 1.479101, "rate_of_change": 0.36900468553900373, "market_dynamics": 0.892093, "expectation": {"probability": 53.9623, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.67, "high": 11.675, "low": 11.145, "close": 11.17, "volume": 1208676}, "trend_line": 10.81229, "activity_lines": {"activity_5": 11.409167, "activity_10": 11.2755, "activity_20": 11.010619, "activity_30": 10.936701}, "trend_signal": 1, "fair_value": 8.912972, "relative_strength": 1.340674, "rate_of_change": 0.21472551568835416, "market_dynamics": 0.875305, "expectation": {"probability": 56.4933, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.925, "high": 11.73, "low": 10.86, "close": 11.38, "volume": 1352101}, "trend_line": 10.84979, "activity_lines": {"activity_5": 11.387167, "activity_10": 11.327045, "activity_20": 11.058226, "activity_30": 10.973327}, "trend_signal": 1, "fair_value": 8.93649, "relative_strength": 2.647348, "rate_of_change": 0.34682754532110815, "market_dynamics": 0.673871, "expectation": {"probability": 53.701, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11.395, "high": 11.505, "low": 11.2, "close": 11.455, "volume": 853776}, "trend_line": 10.89529, "activity_lines": {"activity_5": 11.389667, "activity_10": 11.3795, "activity_20": 11.110238, "activity_30": 11.012373}, "trend_signal": 1, "fair_value": 8.958942, "relative_strength": -1.22597, "rate_of_change": 0.4193629554120288, "market_dynamics": 0.673105, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.39, "high": 11.78434, "low": 11.36, "close": 11.6975, "volume": 507621}, "trend_line": 10.939707, "activity_lines": {"activity_5": 11.490167, "activity_10": 11.457773, "activity_20": 11.182655, "activity_30": 11.064128}, "trend_signal": 1, "fair_value": 8.983261, "relative_strength": -0.638145, "rate_of_change": 0.407671571844357, "market_dynamics": 0.58167, "expectation": {"probability": 54.2797, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.575, "high": 11.605, "low": 11.29, "close": 11.3, "volume": 691392}, "trend_line": 10.975207, "activity_lines": {"activity_5": 11.439, "activity_10": 11.443182, "activity_20": 11.212631, "activity_30": 11.087373}, "trend_signal": 1, "fair_value": 9.004647, "relative_strength": -4.480727, "rate_of_change": 0.32450594883390366, "market_dynamics": 0.483514, "expectation": {"probability": 55.8767, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.38, "high": 11.46, "low": 11.09, "close": 11.42, "volume": 2792531}, "trend_line": 11.004207, "activity_lines": {"activity_5": 11.4455, "activity_10": 11.437864, "activity_20": 11.252893, "activity_30": 11.116069}, "trend_signal": 1, "fair_value": 9.026963, "relative_strength": -0.749192, "rate_of_change": 0.2642319183592612, "market_dynamics": 0.497747, "expectation": {"probability": 54.5359, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.49, "high": 11.695, "low": 11.25, "close": 11.645, "volume": 658785}, "trend_line": 11.02804, "activity_lines": {"activity_5": 11.510333, "activity_10": 11.473636, "activity_20": 11.310798, "activity_30": 11.157411}, "trend_signal": 1, "fair_value": 9.051194, "relative_strength": 1.348254, "rate_of_change": 0.21658080405068306, "market_dynamics": 0.48051, "expectation": {"probability": 56.1372, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.51, "high": 11.555, "low": 11.06, "close": 11.13, "volume": 1694929}, "trend_line": 11.027873, "activity_lines": {"activity_5": 11.385833, "activity_10": 11.410818, "activity_20": 11.313988, "activity_30": 11.163989}, "trend_signal": 1, "fair_value": 9.072043, "relative_strength": -1.81999, "rate_of_change": -0.0015143216745780615, "market_dynamics": 0.294731, "expectation": {"probability": 56.9884, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.1, "high": 11.24, "low": 10.92, "close": 10.92, "volume": 708774}, "trend_line": 11.019707, "activity_lines": {"activity_5": 11.213, "activity_10": 11.320409, "activity_20": 11.294321, "activity_30": 11.157029}, "trend_signal": 1, "fair_value": 9.093357, "relative_strength": -3.212137, "rate_of_change": -0.0740487308839994, "market_dynamics": 0.004278, "expectation": {"probability": 61.2298, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.845, "high": 11.19, "low": 10.79, "close": 11.165, "volume": 888605}, "trend_line": 11.019667, "activity_lines": {"activity_5": 11.173667, "activity_10": 11.283455, "activity_20": 11.295845, "activity_30": 11.166403}, "trend_signal": 1, "fair_value": 9.1179, "relative_strength": -3.5265, "rate_of_change": -0.0003629860576171585, "market_dynamics": -0.41812, "expectation": {"probability": 54.5624, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.255, "high": 11.3, "low": 10.9529, "close": 10.985, "volume": 1958362}, "trend_line": 11.023333, "activity_lines": {"activity_5": 11.083333, "activity_10": 11.221045, "activity_20": 11.277548, "activity_30": 11.164167}, "trend_signal": 1, "fair_value": 9.140577, "relative_strength": -4.455769, "rate_of_change": 0.03326779293783613, "market_dynamics": -0.709092, "expectation": {"probability": 58.3153, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/817f1a92-f731-425e-8400-2a5d37924014/", "share_image": "https://sharemaestro.com/terminal/817f1a92-f731-425e-8400-2a5d37924014/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}