{"ticker": {"uuid": "81809ef5-c4a2-48ce-9207-de9857db18f6", "symbol": "ISCB", "name": "ISHARES MORNINGSTAR SMALL-CAP ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ISCB rose 12.18%, moving from 64.51 to 72.37. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -1.05 and has softened across the 12-week window. Market Dynamics is 0.18 on the latest week. Expectation is positive at 55.09%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "72.37"}, {"label": "12-Week Change", "value": "12.18%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.09%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.05"}, {"label": "Market Dynamics", "value": "0.18"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 72.14, "high": 72.6884, "low": 72.09, "close": 72.3677, "volume": 11698}, "trend_line": 67.26197, "activity_lines": {"activity_5": 71.420013, "activity_10": 70.645849, "activity_20": 69.06823, "activity_30": 68.424069}, "trend_signal": 1, "fair_value": 56.567747, "relative_strength": -1.04937, "rate_of_change": 0.44017520996138815, "market_dynamics": 0.176431, "expectation": {"probability": 55.0893, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 45.319125, "high": 47.250256, "low": 45.319125, "close": 46.6297, "volume": 59901}, "trend_line": 45.42291, "activity_lines": {"activity_5": 45.477513, "activity_10": 44.989293, "activity_20": 45.03902, "activity_30": 45.298706}, "trend_signal": 0, "fair_value": 46.914063, "relative_strength": -4.455293, "rate_of_change": 0.04394647687814914, "market_dynamics": -0.187953, "expectation": {"probability": 49.3856, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 47.384738, "high": 47.884334, "low": 46.616129, "close": 47.2461, "volume": 31039}, "trend_line": 45.493367, "activity_lines": {"activity_5": 46.22764, "activity_10": 45.444125, "activity_20": 45.191792, "activity_30": 45.416331}, "trend_signal": 0, "fair_value": 46.99543, "relative_strength": -5.550584, "rate_of_change": 0.15511335579335966, "market_dynamics": 0.155769, "expectation": {"probability": 50.546, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 46.952355, "high": 47.115684, "low": 45.732189, "close": 45.7662, "volume": 33029}, "trend_line": 45.490693, "activity_lines": {"activity_5": 46.245487, "activity_10": 45.571845, "activity_20": 45.206009, "activity_30": 45.433933}, "trend_signal": 0, "fair_value": 47.074798, "relative_strength": -7.075365, "rate_of_change": -0.005877779940972395, "market_dynamics": 0.532383, "expectation": {"probability": 56.1095, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 45.712996, "high": 47.954258, "low": 45.712996, "close": 47.7696, "volume": 38554}, "trend_line": 45.535153, "activity_lines": {"activity_5": 46.846847, "activity_10": 46.04546, "activity_20": 45.429338, "activity_30": 45.580959}, "trend_signal": 0, "fair_value": 47.160553, "relative_strength": -5.125423, "rate_of_change": 0.09773427720699009, "market_dynamics": 0.846365, "expectation": {"probability": 50.4651, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 47.869964, "high": 48.071724, "low": 46.265492, "close": 47.2496, "volume": 14144}, "trend_line": 45.634347, "activity_lines": {"activity_5": 47.049793, "activity_10": 46.374527, "activity_20": 45.603849, "activity_30": 45.691569}, "trend_signal": 0, "fair_value": 47.244787, "relative_strength": -5.052856, "rate_of_change": 0.2178404890832301, "market_dynamics": 0.809509, "expectation": {"probability": 53.2321, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 47.509688, "high": 49.535936, "low": 47.509688, "close": 48.9614, "volume": 44558}, "trend_line": 45.814887, "activity_lines": {"activity_5": 47.72618, "activity_10": 46.963998, "activity_20": 45.948075, "activity_30": 45.906217}, "trend_signal": 1, "fair_value": 47.331387, "relative_strength": -3.902287, "rate_of_change": 0.39562305997278885, "market_dynamics": 0.920437, "expectation": {"probability": 52.5067, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 48.499235, "high": 50.305466, "low": 48.457346, "close": 49.5554, "volume": 25137}, "trend_line": 46.021, "activity_lines": {"activity_5": 48.44512, "activity_10": 47.574589, "activity_20": 46.340235, "activity_30": 46.147541}, "trend_signal": 1, "fair_value": 47.419972, "relative_strength": -3.28665, "rate_of_change": 0.4498821529342678, "market_dynamics": 1.021587, "expectation": {"probability": 52.8235, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 49.700129, "high": 50.238155, "low": 49.238964, "close": 49.9212, "volume": 24529}, "trend_line": 46.23542, "activity_lines": {"activity_5": 49.13204, "activity_10": 48.144525, "activity_20": 46.760569, "activity_30": 46.399166}, "trend_signal": 1, "fair_value": 47.510498, "relative_strength": -3.505457, "rate_of_change": 0.46591773320874585, "market_dynamics": 1.009508, "expectation": {"probability": 53.0323, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 50.334236, "high": 50.526388, "low": 48.998779, "close": 49.2627, "volume": 13223}, "trend_line": 46.39326, "activity_lines": {"activity_5": 49.32246, "activity_10": 48.496202, "activity_20": 47.090923, "activity_30": 46.594475}, "trend_signal": 1, "fair_value": 47.584944, "relative_strength": -2.537646, "rate_of_change": 0.34138329445260845, "market_dynamics": 1.069333, "expectation": {"probability": 54.8486, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 49.415027, "high": 49.440775, "low": 48.383938, "close": 48.5783, "volume": 27720}, "trend_line": 46.453263, "activity_lines": {"activity_5": 49.185207, "activity_10": 48.634909, "activity_20": 47.326889, "activity_30": 46.735445}, "trend_signal": 1, "fair_value": 47.65401, "relative_strength": -3.511988, "rate_of_change": 0.12933559745532391, "market_dynamics": 0.90747, "expectation": {"probability": 53.91, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 48.29746, "high": 48.556866, "low": 46.058887, "close": 47.2118, "volume": 41573}, "trend_line": 46.478743, "activity_lines": {"activity_5": 48.503873, "activity_10": 48.474505, "activity_20": 47.408247, "activity_30": 46.784383}, "trend_signal": 1, "fair_value": 47.719183, "relative_strength": -4.150684, "rate_of_change": 0.05485082931634259, "market_dynamics": 0.774272, "expectation": {"probability": 56.7837, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 47.038831, "high": 47.663326, "low": 46.457571, "close": 46.9588, "volume": 63014}, "trend_line": 46.452447, "activity_lines": {"activity_5": 47.854847, "activity_10": 48.257518, "activity_20": 47.456859, "activity_30": 46.815354}, "trend_signal": 1, "fair_value": 47.777251, "relative_strength": -5.267911, "rate_of_change": -0.05657640095818016, "market_dynamics": 0.632421, "expectation": {"probability": 55.5324, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 47.048442, "high": 48.912318, "low": 47.048442, "close": 48.8393, "volume": 77415}, "trend_line": 46.4267, "activity_lines": {"activity_5": 48.00576, "activity_10": 48.387664, "activity_20": 47.670733, "activity_30": 46.969345}, "trend_signal": 1, "fair_value": 47.851265, "relative_strength": -3.825594, "rate_of_change": -0.05542657419102729, "market_dynamics": 0.667038, "expectation": {"probability": 51.2642, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 48.297424, "high": 48.297424, "low": 47.022495, "close": 47.0738, "volume": 12508}, "trend_line": 46.398567, "activity_lines": {"activity_5": 47.6403, "activity_10": 48.140935, "activity_20": 47.697022, "activity_30": 47.011093}, "trend_signal": 1, "fair_value": 47.919635, "relative_strength": -5.970012, "rate_of_change": -0.060596596355107855, "market_dynamics": 0.339668, "expectation": {"probability": 56.8894, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 47.317526, "high": 47.491904, "low": 46.647875, "close": 46.9117, "volume": 13832}, "trend_line": 46.3405, "activity_lines": {"activity_5": 47.366733, "activity_10": 47.877384, "activity_20": 47.698091, "activity_30": 47.044199}, "trend_signal": 1, "fair_value": 47.985653, "relative_strength": -6.013557, "rate_of_change": -0.12514826158316741, "market_dynamics": 0.017197, "expectation": {"probability": 55.6485, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 46.865964, "high": 46.865964, "low": 45.1462, "close": 45.1462, "volume": 13207}, "trend_line": 46.273787, "activity_lines": {"activity_5": 46.615773, "activity_10": 47.298976, "activity_20": 47.519312, "activity_30": 46.967147}, "trend_signal": 1, "fair_value": 48.048059, "relative_strength": -6.698472, "rate_of_change": -0.1439626244861407, "market_dynamics": -0.399557, "expectation": {"probability": 51.3832, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 45.472739, "high": 45.868658, "low": 44.671245, "close": 45.4654, "volume": 46224}, "trend_line": 46.1841, "activity_lines": {"activity_5": 46.10892, "activity_10": 46.847973, "activity_20": 47.366347, "activity_30": 46.914993}, "trend_signal": 0, "fair_value": 48.102069, "relative_strength": -5.248427, "rate_of_change": -0.1938181545417881, "market_dynamics": -0.782123, "expectation": {"probability": 49.0722, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 45.501691, "high": 45.501691, "low": 43.57038, "close": 44.4105, "volume": 17832}, "trend_line": 46.19127, "activity_lines": {"activity_5": 45.349993, "activity_10": 46.279533, "activity_20": 47.104325, "activity_30": 46.800567}, "trend_signal": 0, "fair_value": 48.138159, "relative_strength": -7.687934, "rate_of_change": 0.015524823478214623, "market_dynamics": -0.94409, "expectation": {"probability": 51.3171, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 44.101445, "high": 45.598209, "low": 43.792435, "close": 43.8609, "volume": 26330}, "trend_line": 46.215667, "activity_lines": {"activity_5": 44.70312, "activity_10": 45.71136, "activity_20": 46.790395, "activity_30": 46.650221}, "trend_signal": 0, "fair_value": 48.171544, "relative_strength": -9.015785, "rate_of_change": 0.05281733972675019, "market_dynamics": -1.031254, "expectation": {"probability": 50.6744, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 44.227033, "high": 45.414789, "low": 42.8924, "close": 42.8924, "volume": 23562}, "trend_line": 46.197383, "activity_lines": {"activity_5": 43.947607, "activity_10": 45.065311, "activity_20": 46.386762, "activity_30": 46.435817}, "trend_signal": 0, "fair_value": 48.195849, "relative_strength": -8.641575, "rate_of_change": -0.039562341489091345, "market_dynamics": -1.045433, "expectation": {"probability": 49.9288, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 42.681912, "high": 43.04886, "low": 41.636108, "close": 41.6504, "volume": 35443}, "trend_line": 46.072563, "activity_lines": {"activity_5": 43.046047, "activity_10": 44.296824, "activity_20": 45.878653, "activity_30": 46.142463}, "trend_signal": 0, "fair_value": 48.227049, "relative_strength": -8.771203, "rate_of_change": -0.2701884650046079, "market_dynamics": -1.178426, "expectation": {"probability": 48.8701, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 42.10252, "high": 45.144331, "low": 41.94367, "close": 44.9512, "volume": 19973}, "trend_line": 46.102473, "activity_lines": {"activity_5": 43.477807, "activity_10": 44.229598, "activity_20": 45.708616, "activity_30": 46.070117}, "trend_signal": 0, "fair_value": 48.265292, "relative_strength": -6.748859, "rate_of_change": 0.0649193317072484, "market_dynamics": -1.091872, "expectation": {"probability": 46.9792, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 44.565412, "high": 44.565412, "low": 43.299923, "close": 43.7476, "volume": 31724}, "trend_line": 46.068847, "activity_lines": {"activity_5": 43.542647, "activity_10": 43.980038, "activity_20": 45.434879, "activity_30": 45.918189}, "trend_signal": 0, "fair_value": 48.279239, "relative_strength": -10.183862, "rate_of_change": -0.07293751899167158, "market_dynamics": -1.030536, "expectation": {"probability": 48.9021, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 43.65731, "high": 46.74741, "low": 43.541432, "close": 46.0082, "volume": 27951}, "trend_line": 46.101803, "activity_lines": {"activity_5": 44.405213, "activity_10": 44.234073, "activity_20": 45.38605, "activity_30": 45.914277}, "trend_signal": 0, "fair_value": 48.300787, "relative_strength": -7.455043, "rate_of_change": 0.07153641157982238, "market_dynamics": -0.790392, "expectation": {"probability": 46.9426, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 46.105183, "high": 46.361081, "low": 45.755616, "close": 46.2987, "volume": 11391}, "trend_line": 46.1633, "activity_lines": {"activity_5": 45.22146, "activity_10": 44.5603, "activity_20": 45.373274, "activity_30": 45.92698}, "trend_signal": 0, "fair_value": 48.315678, "relative_strength": -7.566326, "rate_of_change": 0.13339391520111005, "market_dynamics": -0.556107, "expectation": {"probability": 46.1575, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 46.110029, "high": 47.9581, "low": 46.00767, "close": 47.9581, "volume": 38047}, "trend_line": 46.289137, "activity_lines": {"activity_5": 46.363753, "activity_10": 45.199382, "activity_20": 45.523065, "activity_30": 46.042773}, "trend_signal": 0, "fair_value": 48.336096, "relative_strength": -4.855101, "rate_of_change": 0.2725909976106498, "market_dynamics": -0.188147, "expectation": {"probability": 46.7809, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 48.27306, "high": 48.630352, "low": 47.587446, "close": 48.3113, "volume": 27756}, "trend_line": 46.444133, "activity_lines": {"activity_5": 47.203267, "activity_10": 45.851556, "activity_20": 45.711272, "activity_30": 46.173235}, "trend_signal": 0, "fair_value": 48.359319, "relative_strength": -4.226002, "rate_of_change": 0.3348431404111166, "market_dynamics": 0.186427, "expectation": {"probability": 45.8778, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 48.186233, "high": 51.556276, "low": 48.17986, "close": 50.982, "volume": 29816}, "trend_line": 46.660137, "activity_lines": {"activity_5": 48.709007, "activity_10": 46.937569, "activity_20": 46.159755, "activity_30": 46.466001}, "trend_signal": 0, "fair_value": 48.39566, "relative_strength": -1.182319, "rate_of_change": 0.46508350150491146, "market_dynamics": 0.545305, "expectation": {"probability": 46.5031, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 51.168984, "high": 52.270906, "low": 50.819033, "close": 52.025, "volume": 36112}, "trend_line": 46.914523, "activity_lines": {"activity_5": 50.08012, "activity_10": 48.093736, "activity_20": 46.70252, "activity_30": 46.812121}, "trend_signal": 0, "fair_value": 48.435444, "relative_strength": 0.009963, "rate_of_change": 0.5451891407862857, "market_dynamics": 0.931191, "expectation": {"probability": 48.791, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 52.206488, "high": 52.97252, "low": 51.97377, "close": 51.9792, "volume": 32547}, "trend_line": 47.120757, "activity_lines": {"activity_5": 51.034847, "activity_10": 49.093138, "activity_20": 47.22777, "activity_30": 47.138875}, "trend_signal": 1, "fair_value": 48.475516, "relative_strength": -0.320615, "rate_of_change": 0.43959521873428176, "market_dynamics": 1.078718, "expectation": {"probability": 49.2457, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 51.808926, "high": 51.877287, "low": 50.090398, "close": 50.1894, "volume": 28101}, "trend_line": 47.239413, "activity_lines": {"activity_5": 51.014273, "activity_10": 49.601907, "activity_20": 47.566368, "activity_30": 47.336852}, "trend_signal": 1, "fair_value": 48.491444, "relative_strength": -2.074319, "rate_of_change": 0.2518125929088988, "market_dynamics": 1.122782, "expectation": {"probability": 48.3651, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 50.412612, "high": 51.085266, "low": 50.020577, "close": 50.3139, "volume": 158365}, "trend_line": 47.341673, "activity_lines": {"activity_5": 50.886447, "activity_10": 49.978058, "activity_20": 47.902643, "activity_30": 47.535206}, "trend_signal": 1, "fair_value": 48.504531, "relative_strength": -3.40426, "rate_of_change": 0.21647178384710483, "market_dynamics": 1.14077, "expectation": {"probability": 46.7327, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 49.821848, "high": 50.2197, "low": 48.657577, "close": 50.2197, "volume": 76489}, "trend_line": 47.490123, "activity_lines": {"activity_5": 50.593713, "activity_10": 50.239578, "activity_20": 48.213971, "activity_30": 47.720885}, "trend_signal": 1, "fair_value": 48.51403, "relative_strength": -4.481667, "rate_of_change": 0.3135715123544469, "market_dynamics": 1.054759, "expectation": {"probability": 47.3659, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 50.37388, "high": 51.285361, "low": 50.37388, "close": 50.8878, "volume": 22504}, "trend_line": 47.594063, "activity_lines": {"activity_5": 50.5745, "activity_10": 50.504896, "activity_20": 48.582354, "activity_30": 47.94009}, "trend_signal": 1, "fair_value": 48.539465, "relative_strength": -3.944001, "rate_of_change": 0.21886656305354588, "market_dynamics": 0.923368, "expectation": {"probability": 46.7488, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 51.139865, "high": 51.639919, "low": 49.854484, "close": 50.4708, "volume": 72953}, "trend_line": 47.701437, "activity_lines": {"activity_5": 50.4921, "activity_10": 50.605676, "activity_20": 48.89286, "activity_30": 48.125686}, "trend_signal": 1, "fair_value": 48.542109, "relative_strength": -5.733974, "rate_of_change": 0.22560376910876487, "market_dynamics": 0.980299, "expectation": {"probability": 47.3785, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 50.160535, "high": 51.4816, "low": 49.800791, "close": 51.4816, "volume": 27875}, "trend_line": 47.785443, "activity_lines": {"activity_5": 50.847193, "activity_10": 50.814382, "activity_20": 49.282686, "activity_30": 48.369567}, "trend_signal": 1, "fair_value": 48.541246, "relative_strength": -4.881297, "rate_of_change": 0.1761079021581724, "market_dynamics": 0.855879, "expectation": {"probability": 45.602, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 51.983545, "high": 52.516859, "low": 50.276844, "close": 51.9818, "volume": 17541}, "trend_line": 47.866323, "activity_lines": {"activity_5": 51.282873, "activity_10": 51.049969, "activity_20": 49.68998, "activity_30": 48.6403}, "trend_signal": 1, "fair_value": 48.545202, "relative_strength": -3.335591, "rate_of_change": 0.16925656627270463, "market_dynamics": 0.82872, "expectation": {"probability": 46.7647, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 50.965366, "high": 52.002903, "low": 50.965366, "close": 51.8464, "volume": 28581}, "trend_line": 47.930497, "activity_lines": {"activity_5": 51.562227, "activity_10": 51.194202, "activity_20": 50.05335, "activity_30": 48.897079}, "trend_signal": 1, "fair_value": 48.551194, "relative_strength": -4.853242, "rate_of_change": 0.13406920769744793, "market_dynamics": 0.876052, "expectation": {"probability": 48.6357, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 51.999777, "high": 52.924057, "low": 51.997062, "close": 52.9195, "volume": 26128}, "trend_line": 48.05239, "activity_lines": {"activity_5": 52.090833, "activity_10": 51.517827, "activity_20": 50.48351, "activity_30": 49.21895}, "trend_signal": 1, "fair_value": 48.560068, "relative_strength": -3.523329, "rate_of_change": 0.2543119884611253, "market_dynamics": 0.868693, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 52.894954, "high": 53.864614, "low": 51.934991, "close": 53.1172, "volume": 48391}, "trend_line": 48.203687, "activity_lines": {"activity_5": 52.549893, "activity_10": 51.861135, "activity_20": 50.889362, "activity_30": 49.545712}, "trend_signal": 1, "fair_value": 48.551953, "relative_strength": -2.730905, "rate_of_change": 0.31485842847775014, "market_dynamics": 0.924741, "expectation": {"probability": 46.91, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 53.05012, "high": 53.176176, "low": 51.808858, "close": 52.2262, "volume": 39473}, "trend_line": 48.370833, "activity_lines": {"activity_5": 52.535527, "activity_10": 52.021751, "activity_20": 51.161668, "activity_30": 49.805229}, "trend_signal": 1, "fair_value": 48.543335, "relative_strength": -4.139216, "rate_of_change": 0.34674940943831817, "market_dynamics": 0.768651, "expectation": {"probability": 49.0019, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 52.617992, "high": 54.018027, "low": 52.166189, "close": 53.2798, "volume": 21366}, "trend_line": 48.581533, "activity_lines": {"activity_5": 52.82272, "activity_10": 52.336898, "activity_20": 51.483955, "activity_30": 50.121937}, "trend_signal": 1, "fair_value": 48.549497, "relative_strength": -4.182892, "rate_of_change": 0.43559307734064195, "market_dynamics": 0.581993, "expectation": {"probability": 47.9518, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 53.279175, "high": 54.708379, "low": 53.250008, "close": 54.6516, "volume": 16549}, "trend_line": 48.775277, "activity_lines": {"activity_5": 53.480647, "activity_10": 52.847538, "activity_20": 51.89723, "activity_30": 50.513554}, "trend_signal": 1, "fair_value": 48.559811, "relative_strength": -1.923641, "rate_of_change": 0.3988017422175672, "market_dynamics": 0.455945, "expectation": {"probability": 47.9518, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 54.34964, "high": 54.34964, "low": 52.829433, "close": 53.0653, "volume": 29175}, "trend_line": 48.974993, "activity_lines": {"activity_5": 53.422793, "activity_10": 52.98918, "activity_20": 52.107506, "activity_30": 50.790329}, "trend_signal": 1, "fair_value": 48.559258, "relative_strength": -3.798719, "rate_of_change": 0.40946153929580986, "market_dynamics": 0.258608, "expectation": {"probability": 49.1269, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 53.211067, "high": 53.638855, "low": 51.383243, "close": 51.4583, "volume": 42298}, "trend_line": 49.126547, "activity_lines": {"activity_5": 52.819553, "activity_10": 52.799049, "activity_20": 52.131128, "activity_30": 50.950543}, "trend_signal": 1, "fair_value": 48.544404, "relative_strength": -5.167372, "rate_of_change": 0.30945180533257943, "market_dynamics": 0.097017, "expectation": {"probability": 48.0226, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 51.918008, "high": 51.918008, "low": 49.895831, "close": 50.3033, "volume": 17508}, "trend_line": 49.29845, "activity_lines": {"activity_5": 51.941907, "activity_10": 52.380964, "activity_20": 52.020181, "activity_30": 51.026462}, "trend_signal": 1, "fair_value": 48.520173, "relative_strength": -4.198547, "rate_of_change": 0.34991875166801434, "market_dynamics": -0.190106, "expectation": {"probability": 48.8411, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 50.411004, "high": 51.820664, "low": 50.411004, "close": 51.5847, "volume": 15387}, "trend_line": 49.502427, "activity_lines": {"activity_5": 51.619587, "activity_10": 52.217284, "activity_20": 52.020104, "activity_30": 51.173962}, "trend_signal": 1, "fair_value": 48.503712, "relative_strength": -4.169609, "rate_of_change": 0.4137594589687804, "market_dynamics": -0.508126, "expectation": {"probability": 44.5906, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 51.587456, "high": 52.540259, "low": 50.937703, "close": 52.3181, "volume": 15388}, "trend_line": 49.766013, "activity_lines": {"activity_5": 51.65474, "activity_10": 52.194169, "activity_20": 52.074288, "activity_30": 51.355619}, "trend_signal": 1, "fair_value": 48.489329, "relative_strength": -3.272297, "rate_of_change": 0.5324708624892345, "market_dynamics": -0.710639, "expectation": {"probability": 44.9196, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 52.997172, "high": 53.454614, "low": 52.686442, "close": 53.2344, "volume": 14065}, "trend_line": 50.078463, "activity_lines": {"activity_5": 52.150893, "activity_10": 52.329078, "activity_20": 52.209375, "activity_30": 51.579386}, "trend_signal": 1, "fair_value": 48.48711, "relative_strength": -3.287611, "rate_of_change": 0.6278381191597533, "market_dynamics": -0.711985, "expectation": {"probability": 45.9403, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 53.31803, "high": 54.337626, "low": 53.308308, "close": 53.8831, "volume": 17256}, "trend_line": 50.44482, "activity_lines": {"activity_5": 52.852007, "activity_10": 52.576207, "activity_20": 52.400485, "activity_30": 51.824846}, "trend_signal": 1, "fair_value": 48.491156, "relative_strength": -3.594314, "rate_of_change": 0.7315659827658862, "market_dynamics": -0.510338, "expectation": {"probability": 46.9482, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 53.745832, "high": 54.223206, "low": 52.480161, "close": 53.1444, "volume": 14298}, "trend_line": 50.827953, "activity_lines": {"activity_5": 53.145233, "activity_10": 52.675102, "activity_20": 52.512176, "activity_30": 51.999012}, "trend_signal": 1, "fair_value": 48.483188, "relative_strength": -4.795285, "rate_of_change": 0.7595091032141671, "market_dynamics": -0.454798, "expectation": {"probability": 50.2481, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 53.215926, "high": 53.230509, "low": 52.161038, "close": 53.1958, "volume": 15607}, "trend_line": 51.102773, "activity_lines": {"activity_5": 53.266187, "activity_10": 52.766647, "activity_20": 52.61469, "activity_30": 52.151777}, "trend_signal": 1, "fair_value": 48.473554, "relative_strength": -4.194611, "rate_of_change": 0.5406867358990401, "market_dynamics": -0.423415, "expectation": {"probability": 45.9909, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 53.726895, "high": 53.726895, "low": 52.024975, "close": 52.2378, "volume": 8321}, "trend_line": 51.38578, "activity_lines": {"activity_5": 52.9604, "activity_10": 52.685538, "activity_20": 52.612244, "activity_30": 52.225004}, "trend_signal": 1, "fair_value": 48.45216, "relative_strength": -6.881855, "rate_of_change": 0.553799693022525, "market_dynamics": -0.58962, "expectation": {"probability": 49.4862, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 52.331694, "high": 53.432819, "low": 51.419435, "close": 51.6006, "volume": 14949}, "trend_line": 51.572193, "activity_lines": {"activity_5": 52.447567, "activity_10": 52.532462, "activity_20": 52.539501, "activity_30": 52.238864}, "trend_signal": 1, "fair_value": 48.442537, "relative_strength": -9.277998, "rate_of_change": 0.36277156832104474, "market_dynamics": -0.830544, "expectation": {"probability": 49.2807, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 51.648466, "high": 52.252705, "low": 51.33645, "close": 52.0106, "volume": 20925}, "trend_line": 51.76259, "activity_lines": {"activity_5": 52.18032, "activity_10": 52.480562, "activity_20": 52.502412, "activity_30": 52.267148}, "trend_signal": 1, "fair_value": 48.421832, "relative_strength": -8.947788, "rate_of_change": 0.36918538639612314, "market_dynamics": -0.896008, "expectation": {"probability": 45.1386, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 52.228609, "high": 52.90627, "low": 51.648454, "close": 52.5299, "volume": 80734}, "trend_line": 51.914983, "activity_lines": {"activity_5": 52.211007, "activity_10": 52.513038, "activity_20": 52.507448, "activity_30": 52.316652}, "trend_signal": 1, "fair_value": 48.408978, "relative_strength": -7.774014, "rate_of_change": 0.29440760209254685, "market_dynamics": -0.861115, "expectation": {"probability": 46.1189, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 52.672228, "high": 52.672228, "low": 52.030645, "close": 52.1262, "volume": 19631}, "trend_line": 52.042147, "activity_lines": {"activity_5": 52.148093, "activity_10": 52.431631, "activity_20": 52.469044, "activity_30": 52.330279}, "trend_signal": 1, "fair_value": 48.396937, "relative_strength": -9.949395, "rate_of_change": 0.24494662745050017, "market_dynamics": -0.873461, "expectation": {"probability": 50.4493, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 52.447984, "high": 55.057123, "low": 52.013794, "close": 54.7141, "volume": 19179}, "trend_line": 52.16655, "activity_lines": {"activity_5": 53.01912, "activity_10": 52.810905, "activity_20": 52.67642, "activity_30": 52.502663}, "trend_signal": 1, "fair_value": 48.418418, "relative_strength": -6.160293, "rate_of_change": 0.23904278968352502, "market_dynamics": -0.506783, "expectation": {"probability": 47.0106, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 54.87594, "high": 57.054109, "low": 54.87594, "close": 55.2019, "volume": 36643}, "trend_line": 52.272447, "activity_lines": {"activity_5": 53.88766, "activity_10": 53.235307, "activity_20": 52.916596, "activity_30": 52.698492}, "trend_signal": 1, "fair_value": 48.436803, "relative_strength": -3.237532, "rate_of_change": 0.202997898078364, "market_dynamics": -0.047546, "expectation": {"probability": 47.0323, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 55.460947, "high": 56.5923, "low": 55.070049, "close": 56.5923, "volume": 15584}, "trend_line": 52.426217, "activity_lines": {"activity_5": 54.97958, "activity_10": 53.876736, "activity_20": 53.278323, "activity_30": 52.977192}, "trend_signal": 1, "fair_value": 48.460972, "relative_strength": 0.155598, "rate_of_change": 0.2941702729164401, "market_dynamics": 0.350972, "expectation": {"probability": 45.7533, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 56.777242, "high": 57.255018, "low": 53.413315, "close": 53.5546, "volume": 34708}, "trend_line": 52.53839, "activity_lines": {"activity_5": 54.753487, "activity_10": 53.916598, "activity_20": 53.334198, "activity_30": 53.049991}, "trend_signal": 1, "fair_value": 48.462677, "relative_strength": -2.964661, "rate_of_change": 0.21396355949161566, "market_dynamics": 0.720803, "expectation": {"probability": 47.9817, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 50.975734, "high": 53.335361, "low": 50.468707, "close": 53.1853, "volume": 20910}, "trend_line": 52.634103, "activity_lines": {"activity_5": 54.33598, "activity_10": 53.881856, "activity_20": 53.348575, "activity_30": 53.091727}, "trend_signal": 1, "fair_value": 48.464358, "relative_strength": -3.457314, "rate_of_change": 0.18217726123698022, "market_dynamics": 0.618727, "expectation": {"probability": 48.092, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 53.052588, "high": 54.697013, "low": 52.691819, "close": 54.6819, "volume": 14282}, "trend_line": 52.782843, "activity_lines": {"activity_5": 54.346733, "activity_10": 54.119415, "activity_20": 53.505935, "activity_30": 53.223843}, "trend_signal": 1, "fair_value": 48.484006, "relative_strength": -4.362097, "rate_of_change": 0.2825924477139784, "market_dynamics": 0.396389, "expectation": {"probability": 46.3437, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 55.236672, "high": 56.504142, "low": 54.785321, "close": 56.4667, "volume": 56501}, "trend_line": 52.968807, "activity_lines": {"activity_5": 54.954567, "activity_10": 54.637044, "activity_20": 53.833132, "activity_30": 53.461511}, "trend_signal": 1, "fair_value": 48.499526, "relative_strength": -2.472883, "rate_of_change": 0.35231902912088015, "market_dynamics": 0.383623, "expectation": {"probability": 46.8635, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 56.6505, "high": 56.774722, "low": 55.850958, "close": 56.4629, "volume": 34133}, "trend_line": 53.168543, "activity_lines": {"activity_5": 55.476813, "activity_10": 55.065507, "activity_20": 54.14377, "activity_30": 53.686937}, "trend_signal": 1, "fair_value": 48.512844, "relative_strength": -2.572985, "rate_of_change": 0.3770823080837019, "market_dynamics": 0.527316, "expectation": {"probability": 48.4002, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 55.247871, "high": 55.247871, "low": 53.627823, "close": 53.7147, "volume": 15661}, "trend_line": 53.24298, "activity_lines": {"activity_5": 55.09162, "activity_10": 54.913347, "activity_20": 54.168844, "activity_30": 53.722172}, "trend_signal": 1, "fair_value": 48.5179, "relative_strength": -3.174871, "rate_of_change": 0.1400019556676646, "market_dynamics": 0.519638, "expectation": {"probability": 47.8339, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 54.086091, "high": 55.74124, "low": 53.013535, "close": 55.6842, "volume": 21362}, "trend_line": 53.366393, "activity_lines": {"activity_5": 55.352253, "activity_10": 55.097736, "activity_20": 54.365244, "activity_30": 53.879671}, "trend_signal": 1, "fair_value": 48.534915, "relative_strength": -3.349587, "rate_of_change": 0.23179205972317726, "market_dynamics": 0.583323, "expectation": {"probability": 46.126, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 55.943611, "high": 57.643712, "low": 55.79004, "close": 56.9993, "volume": 11333}, "trend_line": 53.538157, "activity_lines": {"activity_5": 55.88466, "activity_10": 55.456544, "activity_20": 54.66737, "activity_30": 54.114052}, "trend_signal": 1, "fair_value": 48.557601, "relative_strength": -2.343359, "rate_of_change": 0.32185799028987405, "market_dynamics": 0.456261, "expectation": {"probability": 47.0482, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 57.49495, "high": 57.820121, "low": 56.609295, "close": 57.3631, "volume": 15864}, "trend_line": 53.686277, "activity_lines": {"activity_5": 56.38384, "activity_10": 55.839947, "activity_20": 54.981852, "activity_30": 54.360822}, "trend_signal": 1, "fair_value": 48.583858, "relative_strength": -2.137858, "rate_of_change": 0.27666249325690967, "market_dynamics": 0.421566, "expectation": {"probability": 47.7778, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 57.134926, "high": 57.506788, "low": 56.244181, "close": 57.0575, "volume": 12840}, "trend_line": 53.81762, "activity_lines": {"activity_5": 56.721393, "activity_10": 56.128493, "activity_20": 55.24757, "activity_30": 54.57832}, "trend_signal": 1, "fair_value": 48.608649, "relative_strength": -2.820775, "rate_of_change": 0.2446491120999154, "market_dynamics": 0.61381, "expectation": {"probability": 49.0443, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 56.704281, "high": 57.551859, "low": 56.225627, "close": 57.4482, "volume": 21102}, "trend_line": 53.991687, "activity_lines": {"activity_5": 57.14954, "activity_10": 56.479616, "activity_20": 55.53538, "activity_30": 54.812551}, "trend_signal": 1, "fair_value": 48.630421, "relative_strength": -3.198599, "rate_of_change": 0.32343868049163244, "market_dynamics": 0.754771, "expectation": {"probability": 47.7243, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 57.487384, "high": 58.779064, "low": 57.487384, "close": 58.5692, "volume": 22164}, "trend_line": 54.168, "activity_lines": {"activity_5": 57.702453, "activity_10": 56.963765, "activity_20": 55.909458, "activity_30": 55.107875}, "trend_signal": 1, "fair_value": 48.655658, "relative_strength": -2.099798, "rate_of_change": 0.32655582701092556, "market_dynamics": 0.882948, "expectation": {"probability": 48.0761, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 58.341794, "high": 58.341794, "low": 56.900058, "close": 56.9305, "volume": 7966}, "trend_line": 54.243963, "activity_lines": {"activity_5": 57.5168, "activity_10": 57.05208, "activity_20": 56.101882, "activity_30": 55.286101}, "trend_signal": 1, "fair_value": 48.670538, "relative_strength": -3.845979, "rate_of_change": 0.14023593265396833, "market_dynamics": 0.754245, "expectation": {"probability": 49.617, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 57.604763, "high": 58.231221, "low": 56.964602, "close": 57.0387, "volume": 14833}, "trend_line": 54.37641, "activity_lines": {"activity_5": 57.3718, "activity_10": 57.119184, "activity_20": 56.282264, "activity_30": 55.466406}, "trend_signal": 1, "fair_value": 48.667462, "relative_strength": -2.223013, "rate_of_change": 0.24416910689213303, "market_dynamics": 0.625636, "expectation": {"probability": 48.0942, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 57.34049, "high": 61.383396, "low": 57.037049, "close": 61.2583, "volume": 28524}, "trend_line": 54.703077, "activity_lines": {"activity_5": 58.65496, "activity_10": 57.943087, "activity_20": 56.838618, "activity_30": 55.910399}, "trend_signal": 1, "fair_value": 48.694571, "relative_strength": 0.210823, "rate_of_change": 0.6007513184485708, "market_dynamics": 0.815293, "expectation": {"probability": 48.2834, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 62.156367, "high": 62.234674, "low": 59.141539, "close": 59.3885, "volume": 13266}, "trend_line": 55.005917, "activity_lines": {"activity_5": 59.0348, "activity_10": 58.339838, "activity_20": 57.172858, "activity_30": 56.212685}, "trend_signal": 1, "fair_value": 48.719694, "relative_strength": -0.746237, "rate_of_change": 0.5536068839418232, "market_dynamics": 0.840204, "expectation": {"probability": 51.1697, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 59.709264, "high": 61.975279, "low": 58.877249, "close": 61.9373, "volume": 18623}, "trend_line": 55.351003, "activity_lines": {"activity_5": 60.134887, "activity_10": 59.096847, "activity_20": 57.717181, "activity_30": 56.659871}, "trend_signal": 1, "fair_value": 48.774537, "relative_strength": 1.79895, "rate_of_change": 0.6273615982077019, "market_dynamics": 1.132339, "expectation": {"probability": 49.2973, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 62.401078, "high": 63.295543, "low": 62.30016, "close": 62.636, "volume": 11295}, "trend_line": 55.694933, "activity_lines": {"activity_5": 61.243333, "activity_10": 59.8672, "activity_20": 58.281328, "activity_30": 57.12987}, "trend_signal": 1, "fair_value": 48.846215, "relative_strength": 1.781415, "rate_of_change": 0.6213618206701698, "market_dynamics": 1.416599, "expectation": {"probability": 50.2694, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 62.538173, "high": 62.684999, "low": 61.83977, "close": 61.9679, "volume": 11409}, "trend_line": 55.98605, "activity_lines": {"activity_5": 61.748713, "activity_10": 60.413595, "activity_20": 58.744123, "activity_30": 57.534578}, "trend_signal": 1, "fair_value": 48.905533, "relative_strength": -0.091945, "rate_of_change": 0.5226992552446375, "market_dynamics": 1.274792, "expectation": {"probability": 52.385, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 62.547963, "high": 62.587117, "low": 60.600069, "close": 60.7698, "volume": 12946}, "trend_line": 56.215607, "activity_lines": {"activity_5": 61.526113, "activity_10": 60.658429, "activity_20": 59.060594, "activity_30": 57.843207}, "trend_signal": 1, "fair_value": 48.962683, "relative_strength": -1.270939, "rate_of_change": 0.41002535453027994, "market_dynamics": 1.247001, "expectation": {"probability": 51.6348, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 60.995128, "high": 61.437237, "low": 57.270759, "close": 58.0629, "volume": 29519}, "trend_line": 56.379557, "activity_lines": {"activity_5": 60.43378, "activity_10": 60.343604, "activity_20": 59.099372, "activity_30": 57.962387}, "trend_signal": 1, "fair_value": 48.992251, "relative_strength": -3.668068, "rate_of_change": 0.29164498748541456, "market_dynamics": 0.941999, "expectation": {"probability": 50.964, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 57.715467, "high": 58.928786, "low": 57.656702, "close": 58.1392, "volume": 13084}, "trend_line": 56.544337, "activity_lines": {"activity_5": 59.455253, "activity_10": 60.031475, "activity_20": 59.123949, "activity_30": 58.075912}, "trend_signal": 1, "fair_value": 49.020617, "relative_strength": -3.930795, "rate_of_change": 0.2922690577366551, "market_dynamics": 0.464015, "expectation": {"probability": 49.9791, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 58.066745, "high": 58.5119, "low": 57.21181, "close": 58.5119, "volume": 15308}, "trend_line": 56.753473, "activity_lines": {"activity_5": 58.854167, "activity_10": 59.794927, "activity_20": 59.16043, "activity_30": 58.202852}, "trend_signal": 1, "fair_value": 49.058779, "relative_strength": -2.634935, "rate_of_change": 0.36986197220775774, "market_dynamics": 0.006124, "expectation": {"probability": 50.8306, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 59.226291, "high": 59.226291, "low": 56.719664, "close": 56.9219, "volume": 22793}, "trend_line": 56.93085, "activity_lines": {"activity_5": 57.99802, "activity_10": 59.240536, "activity_20": 59.027246, "activity_30": 58.213718}, "trend_signal": 1, "fair_value": 49.088562, "relative_strength": -3.248676, "rate_of_change": 0.31253946344393746, "market_dynamics": -0.483279, "expectation": {"probability": 52.8262, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 56.533749, "high": 59.747024, "low": 56.533749, "close": 59.6292, "volume": 35908}, "trend_line": 57.184803, "activity_lines": {"activity_5": 58.380707, "activity_10": 59.180505, "activity_20": 59.149731, "activity_30": 58.387805}, "trend_signal": 1, "fair_value": 49.161008, "relative_strength": -1.439986, "rate_of_change": 0.4460727356082032, "market_dynamics": -0.556431, "expectation": {"probability": 50.5317, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 60.189295, "high": 60.631502, "low": 59.697954, "close": 60.2628, "volume": 13978}, "trend_line": 57.442567, "activity_lines": {"activity_5": 59.050633, "activity_10": 59.265295, "activity_20": 59.317482, "activity_30": 58.586386}, "trend_signal": 1, "fair_value": 49.241728, "relative_strength": -1.971672, "rate_of_change": 0.45075612134222887, "market_dynamics": -0.505512, "expectation": {"probability": 51.1984, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 59.60953, "high": 60.729788, "low": 59.354032, "close": 59.8836, "volume": 21421}, "trend_line": 57.701147, "activity_lines": {"activity_5": 59.4475, "activity_10": 59.265242, "activity_20": 59.417938, "activity_30": 58.743872}, "trend_signal": 1, "fair_value": 49.313684, "relative_strength": -1.520027, "rate_of_change": 0.4501539772761236, "market_dynamics": -0.391296, "expectation": {"probability": 54.7572, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 58.381246, "high": 60.45638, "low": 58.247405, "close": 59.5075, "volume": 13441}, "trend_line": 57.860927, "activity_lines": {"activity_5": 59.602707, "activity_10": 59.234147, "activity_20": 59.462577, "activity_30": 58.860411}, "trend_signal": 1, "fair_value": 49.378047, "relative_strength": -1.874463, "rate_of_change": 0.2769095733920121, "market_dynamics": -0.343574, "expectation": {"probability": 53.9489, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 59.668494, "high": 59.890188, "low": 58.843041, "close": 59.7079, "volume": 23630}, "trend_line": 58.011127, "activity_lines": {"activity_5": 59.75834, "activity_10": 59.296371, "activity_20": 59.514358, "activity_30": 58.97957}, "trend_signal": 1, "fair_value": 49.447525, "relative_strength": -2.847812, "rate_of_change": 0.2595879599371182, "market_dynamics": -0.461252, "expectation": {"probability": 50.4068, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 59.894479, "high": 60.228592, "low": 57.7198, "close": 57.7198, "volume": 16765}, "trend_line": 58.04871, "activity_lines": {"activity_5": 59.06554, "activity_10": 59.038213, "activity_20": 59.36563, "activity_30": 58.960775}, "trend_signal": 1, "fair_value": 49.500617, "relative_strength": -4.423735, "rate_of_change": 0.06478584703241143, "market_dynamics": -0.599264, "expectation": {"probability": 53.0586, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 57.211692, "high": 57.884043, "low": 56.337301, "close": 56.9956, "volume": 26708}, "trend_line": 58.16341, "activity_lines": {"activity_5": 58.258633, "activity_10": 58.703836, "activity_20": 59.144777, "activity_30": 58.892832}, "trend_signal": 1, "fair_value": 49.555837, "relative_strength": -4.551448, "rate_of_change": 0.19759267690875326, "market_dynamics": -0.768204, "expectation": {"probability": 53.1716, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 57.413238, "high": 57.413238, "low": 53.909974, "close": 55.0264, "volume": 35832}, "trend_line": 58.22478, "activity_lines": {"activity_5": 57.01314, "activity_10": 58.030829, "activity_20": 58.738537, "activity_30": 58.690445}, "trend_signal": 0, "fair_value": 49.600315, "relative_strength": -4.75276, "rate_of_change": 0.10551307084643714, "market_dynamics": -0.85663, "expectation": {"probability": 51.879, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 54.244112, "high": 54.725627, "low": 52.421235, "close": 53.91, "volume": 42157}, "trend_line": 58.19905, "activity_lines": {"activity_5": 55.719327, "activity_10": 57.211436, "activity_20": 58.242843, "activity_30": 58.412072}, "trend_signal": 0, "fair_value": 49.62172, "relative_strength": -4.371441, "rate_of_change": -0.044190806732121474, "market_dynamics": -0.978721, "expectation": {"probability": 50.7107, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 53.841858, "high": 55.223237, "low": 53.841858, "close": 54.2079, "volume": 56614}, "trend_line": 58.123757, "activity_lines": {"activity_5": 54.89798, "activity_10": 56.529878, "activity_20": 57.789904, "activity_30": 58.154578}, "trend_signal": 0, "fair_value": 49.645278, "relative_strength": -4.194338, "rate_of_change": -0.12937152754211978, "market_dynamics": -0.972942, "expectation": {"probability": 48.1514, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 55.182345, "high": 55.704502, "low": 53.22273, "close": 53.5117, "volume": 42093}, "trend_line": 58.025383, "activity_lines": {"activity_5": 54.211233, "activity_10": 55.771084, "activity_20": 57.28414, "activity_30": 57.857026}, "trend_signal": 0, "fair_value": 49.662497, "relative_strength": -3.833457, "rate_of_change": -0.1692492107831222, "market_dynamics": -0.997222, "expectation": {"probability": 50.5947, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 52.789969, "high": 54.430555, "low": 47.402431, "close": 48.32, "volume": 118311}, "trend_line": 57.84556, "activity_lines": {"activity_5": 52.07446, "activity_10": 54.179571, "activity_20": 56.320817, "activity_30": 57.230872}, "trend_signal": 0, "fair_value": 49.660044, "relative_strength": -4.357896, "rate_of_change": -0.30990402941415995, "market_dynamics": -1.010338, "expectation": {"probability": 50.5423, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 46.755599, "high": 51.121689, "low": 45.917862, "close": 49.577, "volume": 110132}, "trend_line": 57.641987, "activity_lines": {"activity_5": 50.93506, "activity_10": 53.033745, "activity_20": 55.529916, "activity_30": 56.697417}, "trend_signal": 0, "fair_value": 49.662942, "relative_strength": -6.973263, "rate_of_change": -0.35192502242177043, "market_dynamics": -1.010338, "expectation": {"probability": 49.514, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 50.011379, "high": 50.431726, "low": 49.163294, "close": 50.0441, "volume": 116296}, "trend_line": 57.410147, "activity_lines": {"activity_5": 50.314653, "activity_10": 52.16024, "activity_20": 54.842359, "activity_30": 56.207231}, "trend_signal": 0, "fair_value": 49.678349, "relative_strength": -4.60997, "rate_of_change": -0.402206814973256, "market_dynamics": -0.967529, "expectation": {"probability": 48.1664, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 49.692625, "high": 52.294539, "low": 48.470513, "close": 51.9693, "volume": 145623}, "trend_line": 57.230353, "activity_lines": {"activity_5": 50.593707, "activity_10": 51.808833, "activity_20": 54.398115, "activity_30": 55.856208}, "trend_signal": 0, "fair_value": 49.717727, "relative_strength": -5.145495, "rate_of_change": -0.31317460308889494, "market_dynamics": -0.909726, "expectation": {"probability": 49.3518, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 52.166396, "high": 53.782736, "low": 51.21039, "close": 53.6349, "volume": 27956}, "trend_line": 57.116267, "activity_lines": {"activity_5": 51.5772, "activity_10": 51.900964, "activity_20": 54.160113, "activity_30": 55.624244}, "trend_signal": 0, "fair_value": 49.771229, "relative_strength": -4.724243, "rate_of_change": -0.19934526701241972, "market_dynamics": -0.900482, "expectation": {"probability": 50.6244, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 53.437763, "high": 54.34449, "low": 52.698681, "close": 53.9339, "volume": 28793}, "trend_line": 56.999123, "activity_lines": {"activity_5": 52.652147, "activity_10": 52.121729, "activity_20": 53.984562, "activity_30": 55.41893}, "trend_signal": 0, "fair_value": 49.833531, "relative_strength": -3.634207, "rate_of_change": -0.20509743747784367, "market_dynamics": -0.823229, "expectation": {"probability": 51.8914, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 55.990358, "high": 56.493, "low": 55.309032, "close": 56.493, "volume": 19530}, "trend_line": 56.929917, "activity_lines": {"activity_5": 54.205867, "activity_10": 52.863453, "activity_20": 54.072398, "activity_30": 55.386277}, "trend_signal": 0, "fair_value": 49.915147, "relative_strength": -3.985394, "rate_of_change": -0.12141590318853522, "market_dynamics": -0.612645, "expectation": {"probability": 53.0585, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 55.931276, "high": 56.238282, "low": 53.772871, "close": 54.5087, "volume": 60420}, "trend_line": 56.84919, "activity_lines": {"activity_5": 54.637087, "activity_10": 53.217729, "activity_20": 53.979091, "activity_30": 55.230069}, "trend_signal": 0, "fair_value": 49.966983, "relative_strength": -4.804721, "rate_of_change": -0.14180066343677103, "market_dynamics": -0.391582, "expectation": {"probability": 55.4478, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 55.280766, "high": 55.724273, "low": 54.738701, "close": 55.2101, "volume": 18854}, "trend_line": 56.788237, "activity_lines": {"activity_5": 55.004467, "activity_10": 53.688647, "activity_20": 53.971647, "activity_30": 55.124321}, "trend_signal": 0, "fair_value": 50.023717, "relative_strength": -5.105058, "rate_of_change": -0.10721876600176328, "market_dynamics": -0.101789, "expectation": {"probability": 53.245, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 55.093473, "high": 56.3895, "low": 54.755816, "close": 56.3895, "volume": 16398}, "trend_line": 56.625943, "activity_lines": {"activity_5": 55.548927, "activity_10": 54.35578, "activity_20": 54.084679, "activity_30": 55.098596}, "trend_signal": 0, "fair_value": 50.101528, "relative_strength": -4.56319, "rate_of_change": -0.28578805853755035, "market_dynamics": 0.177675, "expectation": {"probability": 51.6863, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 56.640988, "high": 57.192712, "low": 55.416807, "close": 55.5676, "volume": 19884}, "trend_line": 56.49858, "activity_lines": {"activity_5": 55.63578, "activity_10": 54.821153, "activity_20": 54.134861, "activity_30": 55.030316}, "trend_signal": 0, "fair_value": 50.195294, "relative_strength": -5.558252, "rate_of_change": -0.22491987462354945, "market_dynamics": 0.283886, "expectation": {"probability": 55.0065, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 55.948059, "high": 56.363368, "low": 55.681075, "close": 55.9887, "volume": 18712}, "trend_line": 56.300293, "activity_lines": {"activity_5": 55.754087, "activity_10": 55.231315, "activity_20": 54.247506, "activity_30": 54.997421}, "trend_signal": 0, "fair_value": 50.276495, "relative_strength": -4.643239, "rate_of_change": -0.35095926304695346, "market_dynamics": 0.383037, "expectation": {"probability": 51.6741, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 56.126069, "high": 57.826859, "low": 55.364669, "close": 57.5399, "volume": 21005}, "trend_line": 56.130423, "activity_lines": {"activity_5": 56.42308, "activity_10": 55.806936, "activity_20": 54.526432, "activity_30": 55.077395}, "trend_signal": 0, "fair_value": 50.373431, "relative_strength": -5.212616, "rate_of_change": -0.30172134272907436, "market_dynamics": 0.504264, "expectation": {"probability": 52.1002, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 57.589481, "high": 59.329822, "low": 57.462614, "close": 59.2964, "volume": 20834}, "trend_line": 56.041373, "activity_lines": {"activity_5": 57.475493, "activity_10": 56.565635, "activity_20": 54.982013, "activity_30": 55.281652}, "trend_signal": 0, "fair_value": 50.475244, "relative_strength": -3.942158, "rate_of_change": -0.15864836792696235, "market_dynamics": 0.609948, "expectation": {"probability": 52.8461, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 58.904679, "high": 60.012071, "low": 58.331156, "close": 59.0887, "volume": 36382}, "trend_line": 55.985337, "activity_lines": {"activity_5": 58.186253, "activity_10": 57.153349, "activity_20": 55.419772, "activity_30": 55.478254}, "trend_signal": 0, "fair_value": 50.580319, "relative_strength": -3.936615, "rate_of_change": -0.09999041244046405, "market_dynamics": 0.74896, "expectation": {"probability": 53.5517, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 59.033184, "high": 59.547376, "low": 58.0048, "close": 59.2531, "volume": 12727}, "trend_line": 56.02501, "activity_lines": {"activity_5": 58.771867, "activity_10": 57.671795, "activity_20": 55.86667, "activity_30": 55.689077}, "trend_signal": 0, "fair_value": 50.675912, "relative_strength": -4.139144, "rate_of_change": 0.07086319762619364, "market_dynamics": 0.842887, "expectation": {"probability": 52.5099, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 59.656149, "high": 60.289001, "low": 58.874973, "close": 59.9969, "volume": 10650}, "trend_line": 56.086933, "activity_lines": {"activity_5": 59.359713, "activity_10": 58.228764, "activity_20": 56.373657, "activity_30": 55.945328}, "trend_signal": 0, "fair_value": 50.764274, "relative_strength": -4.179182, "rate_of_change": 0.11052742337752401, "market_dynamics": 0.931748, "expectation": {"probability": 52.8674, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 60.170358, "high": 60.170358, "low": 57.409839, "close": 57.7674, "volume": 11799}, "trend_line": 56.062117, "activity_lines": {"activity_5": 58.93718, "activity_10": 58.316662, "activity_20": 56.64464, "activity_30": 56.053745}, "trend_signal": 0, "fair_value": 50.833536, "relative_strength": -5.293972, "rate_of_change": -0.04424559995106397, "market_dynamics": 0.852717, "expectation": {"probability": 53.7522, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 58.133362, "high": 59.052975, "low": 58.133362, "close": 58.4399, "volume": 25460}, "trend_line": 56.112717, "activity_lines": {"activity_5": 58.723647, "activity_10": 58.467584, "activity_20": 56.961303, "activity_30": 56.207151}, "trend_signal": 1, "fair_value": 50.893283, "relative_strength": -6.34515, "rate_of_change": 0.0902570268618341, "market_dynamics": 0.803218, "expectation": {"probability": 52.0087, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 58.429966, "high": 61.090314, "low": 58.321096, "close": 60.1709, "volume": 11320}, "trend_line": 56.130773, "activity_lines": {"activity_5": 59.144213, "activity_10": 58.874509, "activity_20": 57.422671, "activity_30": 56.468969}, "trend_signal": 1, "fair_value": 50.973142, "relative_strength": -4.389832, "rate_of_change": 0.0321780889704455, "market_dynamics": 0.826231, "expectation": {"probability": 52.7325, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 60.387893, "high": 61.980009, "low": 59.428727, "close": 61.9277, "volume": 26004}, "trend_line": 56.18627, "activity_lines": {"activity_5": 60.078233, "activity_10": 59.5321, "activity_20": 58.019642, "activity_30": 56.842964}, "trend_signal": 1, "fair_value": 51.073822, "relative_strength": -1.772741, "rate_of_change": 0.0988708992124562, "market_dynamics": 0.905925, "expectation": {"probability": 53.641, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 61.900758, "high": 62.325955, "low": 61.376679, "close": 61.9502, "volume": 28063}, "trend_line": 56.255157, "activity_lines": {"activity_5": 60.841447, "activity_10": 60.078144, "activity_20": 58.553958, "activity_30": 57.214831}, "trend_signal": 1, "fair_value": 51.188296, "relative_strength": -1.593346, "rate_of_change": 0.12260468616264542, "market_dynamics": 1.176008, "expectation": {"probability": 54.4249, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 61.228392, "high": 62.948957, "low": 61.115566, "close": 62.7061, "volume": 8995}, "trend_line": 56.361777, "activity_lines": {"activity_5": 61.726407, "activity_10": 60.653233, "activity_20": 59.101344, "activity_30": 57.63102}, "trend_signal": 1, "fair_value": 51.294994, "relative_strength": -0.656082, "rate_of_change": 0.1895292906213016, "market_dynamics": 1.313782, "expectation": {"probability": 55.0231, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 62.47428, "high": 63.284824, "low": 61.814928, "close": 62.7558, "volume": 23571}, "trend_line": 56.463373, "activity_lines": {"activity_5": 62.298687, "activity_10": 61.143427, "activity_20": 59.593169, "activity_30": 58.043538}, "trend_signal": 1, "fair_value": 51.415444, "relative_strength": -2.021648, "rate_of_change": 0.1802569141849461, "market_dynamics": 1.421832, "expectation": {"probability": 55.7869, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 63.168239, "high": 64.101124, "low": 62.54797, "close": 63.4094, "volume": 28653}, "trend_line": 56.653027, "activity_lines": {"activity_5": 62.801107, "activity_10": 61.68956, "activity_20": 60.095876, "activity_30": 58.491669}, "trend_signal": 1, "fair_value": 51.559323, "relative_strength": -2.09395, "rate_of_change": 0.3358885414089669, "market_dynamics": 1.473858, "expectation": {"probability": 56.2653, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 63.128515, "high": 63.982006, "low": 62.215479, "close": 62.8814, "volume": 48631}, "trend_line": 56.84922, "activity_lines": {"activity_5": 62.911627, "activity_10": 62.061135, "activity_20": 60.501753, "activity_30": 58.893499}, "trend_signal": 1, "fair_value": 51.702661, "relative_strength": -2.506965, "rate_of_change": 0.34630629710218475, "market_dynamics": 1.472062, "expectation": {"probability": 56.3677, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 63.019372, "high": 64.327892, "low": 62.354443, "close": 63.9204, "volume": 12461}, "trend_line": 57.145687, "activity_lines": {"activity_5": 63.3049, "activity_10": 62.555649, "activity_20": 60.963975, "activity_30": 59.349705}, "trend_signal": 1, "fair_value": 51.846372, "relative_strength": -1.88843, "rate_of_change": 0.5214970407685449, "market_dynamics": 1.430768, "expectation": {"probability": 56.1326, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 64.37894, "high": 64.388864, "low": 61.5524, "close": 61.5524, "volume": 12231}, "trend_line": 57.400433, "activity_lines": {"activity_5": 62.777493, "activity_10": 62.548282, "activity_20": 61.165304, "activity_30": 59.634009}, "trend_signal": 1, "fair_value": 51.978528, "relative_strength": -3.064678, "rate_of_change": 0.4457834236903955, "market_dynamics": 1.139761, "expectation": {"probability": 56.3268, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 62.67196, "high": 64.349167, "low": 62.513171, "close": 62.9158, "volume": 19502}, "trend_line": 57.690697, "activity_lines": {"activity_5": 62.781467, "activity_10": 62.719987, "activity_20": 61.46294, "activity_30": 59.989839}, "trend_signal": 1, "fair_value": 52.110492, "relative_strength": -2.483882, "rate_of_change": 0.5056825965058496, "market_dynamics": 0.894828, "expectation": {"probability": 55.9316, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 63.307145, "high": 64.766018, "low": 62.674967, "close": 64.4537, "volume": 16919}, "trend_line": 58.05543, "activity_lines": {"activity_5": 63.287407, "activity_10": 63.089931, "activity_20": 61.870349, "activity_30": 60.426162}, "trend_signal": 1, "fair_value": 52.236428, "relative_strength": -1.912877, "rate_of_change": 0.6322215174484737, "market_dynamics": 0.701945, "expectation": {"probability": 56.3123, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 64.770993, "high": 64.770993, "low": 62.986106, "close": 63.5245, "volume": 19673}, "trend_line": 58.562247, "activity_lines": {"activity_5": 63.413993, "activity_10": 63.21306, "activity_20": 62.150861, "activity_30": 60.779005}, "trend_signal": 1, "fair_value": 52.364091, "relative_strength": -3.857047, "rate_of_change": 0.8729881080891109, "market_dynamics": 0.496667, "expectation": {"probability": 56.6866, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 63.131412, "high": 63.416339, "low": 61.695463, "close": 62.8576, "volume": 23982}, "trend_line": 59.004933, "activity_lines": {"activity_5": 63.275407, "activity_10": 63.185902, "activity_20": 62.329969, "activity_30": 61.056124}, "trend_signal": 1, "fair_value": 52.471953, "relative_strength": -3.10231, "rate_of_change": 0.755923863372254, "market_dynamics": 0.490161, "expectation": {"probability": 56.1739, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 63.406421, "high": 63.719037, "low": 61.33224, "close": 62.0455, "volume": 19928}, "trend_line": 59.40498, "activity_lines": {"activity_5": 62.936973, "activity_10": 62.994591, "activity_20": 62.399025, "activity_30": 61.25229}, "trend_signal": 1, "fair_value": 52.580371, "relative_strength": -4.295212, "rate_of_change": 0.6779890759303137, "market_dynamics": 0.249213, "expectation": {"probability": 55.5747, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 61.8582, "high": 62.394113, "low": 60.047014, "close": 61.596, "volume": 24252}, "trend_line": 59.72587, "activity_lines": {"activity_5": 62.415833, "activity_10": 62.733564, "activity_20": 62.403817, "activity_30": 61.393646}, "trend_signal": 1, "fair_value": 52.681329, "relative_strength": -2.900378, "rate_of_change": 0.5401735679399244, "market_dynamics": -0.118679, "expectation": {"probability": 57.2382, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 61.838318, "high": 64.765987, "low": 61.838318, "close": 64.6594, "volume": 11505}, "trend_line": 60.093353, "activity_lines": {"activity_5": 63.003813, "activity_10": 63.050605, "activity_20": 62.68941, "activity_30": 61.711938}, "trend_signal": 1, "fair_value": 52.798147, "relative_strength": -1.496078, "rate_of_change": 0.6152827911924933, "market_dynamics": -0.287896, "expectation": {"probability": 55.3559, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 63.962196, "high": 65.639404, "low": 63.962196, "close": 65.2335, "volume": 12135}, "trend_line": 60.470007, "activity_lines": {"activity_5": 63.769447, "activity_10": 63.449302, "activity_20": 63.003152, "activity_30": 62.043561}, "trend_signal": 1, "fair_value": 52.932504, "relative_strength": -0.794909, "rate_of_change": 0.6267814678272355, "market_dynamics": -0.374801, "expectation": {"probability": 55.746, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 65.373574, "high": 66.929507, "low": 64.766008, "close": 65.8815, "volume": 16044}, "trend_line": 60.782957, "activity_lines": {"activity_5": 64.637147, "activity_10": 63.923051, "activity_20": 63.350131, "activity_30": 62.392689}, "trend_signal": 1, "fair_value": 53.075686, "relative_strength": 0.872489, "rate_of_change": 0.5175292934892511, "market_dynamics": -0.246794, "expectation": {"probability": 55.3579, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 66.73609, "high": 66.73609, "low": 64.632687, "close": 65.7528, "volume": 25188}, "trend_line": 61.15776, "activity_lines": {"activity_5": 65.260353, "activity_10": 64.337744, "activity_20": 63.65683, "activity_30": 62.713324}, "trend_signal": 1, "fair_value": 53.219153, "relative_strength": 0.609549, "rate_of_change": 0.6166251503690418, "market_dynamics": 0.00192, "expectation": {"probability": 54.803, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 66.297351, "high": 66.51555, "low": 65.851579, "close": 66.0617, "volume": 15292}, "trend_line": 61.51948, "activity_lines": {"activity_5": 65.739373, "activity_10": 64.732229, "activity_20": 63.954923, "activity_30": 63.029708}, "trend_signal": 1, "fair_value": 53.363852, "relative_strength": -0.278049, "rate_of_change": 0.5914539708452341, "market_dynamics": 0.124006, "expectation": {"probability": 55.7855, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 66.21756, "high": 66.21756, "low": 64.821407, "close": 65.441, "volume": 17638}, "trend_line": 61.821197, "activity_lines": {"activity_5": 65.71378, "activity_10": 64.956662, "activity_20": 64.157608, "activity_30": 63.282709}, "trend_signal": 1, "fair_value": 53.497913, "relative_strength": -0.098248, "rate_of_change": 0.4904414016503333, "market_dynamics": 0.187814, "expectation": {"probability": 55.9108, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 65.798676, "high": 68.231971, "low": 65.798676, "close": 68.0762, "volume": 100155}, "trend_line": 62.23815, "activity_lines": {"activity_5": 66.51448, "activity_10": 65.642271, "activity_20": 64.586168, "activity_30": 63.686257}, "trend_signal": 1, "fair_value": 53.634438, "relative_strength": 2.315623, "rate_of_change": 0.6744498978238799, "market_dynamics": 0.488497, "expectation": {"probability": 52.8926, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 67.653543, "high": 69.229201, "low": 67.653543, "close": 68.8666, "volume": 27628}, "trend_line": 62.667413, "activity_lines": {"activity_5": 67.389133, "activity_10": 66.388831, "activity_20": 65.060725, "activity_30": 64.113899}, "trend_signal": 1, "fair_value": 53.778151, "relative_strength": 3.893079, "rate_of_change": 0.6897104107368326, "market_dynamics": 0.766496, "expectation": {"probability": 53.6979, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 67.932817, "high": 70.086882, "low": 67.763384, "close": 68.7012, "volume": 24079}, "trend_line": 63.039457, "activity_lines": {"activity_5": 68.009647, "activity_10": 66.996064, "activity_20": 65.486595, "activity_30": 64.503176}, "trend_signal": 1, "fair_value": 53.912469, "relative_strength": 4.021572, "rate_of_change": 0.5936801635644277, "market_dynamics": 1.058816, "expectation": {"probability": 54.9719, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 68.830307, "high": 68.85474, "low": 67.136974, "close": 67.4541, "volume": 24827}, "trend_line": 63.31138, "activity_lines": {"activity_5": 68.0179, "activity_10": 67.255538, "activity_20": 65.765146, "activity_30": 64.787992}, "trend_signal": 1, "fair_value": 54.026843, "relative_strength": 1.794031, "rate_of_change": 0.4313536520468459, "market_dynamics": 1.195401, "expectation": {"probability": 53.9294, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 67.214786, "high": 69.5323, "low": 67.214786, "close": 69.5323, "volume": 23397}, "trend_line": 63.6595, "activity_lines": {"activity_5": 68.62606, "activity_10": 67.786356, "activity_20": 66.219247, "activity_30": 65.189341}, "trend_signal": 1, "fair_value": 54.165397, "relative_strength": 5.125412, "rate_of_change": 0.549853754569876, "market_dynamics": 1.185954, "expectation": {"probability": 52.6751, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 69.638103, "high": 70.256399, "low": 68.102335, "close": 68.9135, "volume": 17864}, "trend_line": 63.981513, "activity_lines": {"activity_5": 68.7552, "activity_10": 68.116067, "activity_20": 66.585259, "activity_30": 65.528309}, "trend_signal": 1, "fair_value": 54.295268, "relative_strength": 5.50292, "rate_of_change": 0.5058365208649115, "market_dynamics": 1.071686, "expectation": {"probability": 53.8215, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 68.860284, "high": 69.688003, "low": 68.187138, "close": 69.3988, "volume": 17241}, "trend_line": 64.29491, "activity_lines": {"activity_5": 68.990287, "activity_10": 68.467105, "activity_20": 66.968765, "activity_30": 65.877811}, "trend_signal": 1, "fair_value": 54.437904, "relative_strength": 4.992267, "rate_of_change": 0.48982430284198175, "market_dynamics": 1.021615, "expectation": {"probability": 52.6751, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 69.159428, "high": 69.628137, "low": 68.1173, "close": 68.7705, "volume": 31957}, "trend_line": 64.66168, "activity_lines": {"activity_5": 68.98046, "activity_10": 68.639956, "activity_20": 67.266345, "activity_30": 66.166559}, "trend_signal": 1, "fair_value": 54.570048, "relative_strength": 4.496306, "rate_of_change": 0.570449511477662, "market_dynamics": 1.120031, "expectation": {"probability": 53.8215, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 67.853046, "high": 69.269145, "low": 65.868514, "close": 65.9826, "volume": 16489}, "trend_line": 64.913103, "activity_lines": {"activity_5": 68.036713, "activity_10": 68.251049, "activity_20": 67.26404, "activity_30": 66.25178}, "trend_signal": 1, "fair_value": 54.70971, "relative_strength": 2.259418, "rate_of_change": 0.38882843749188484, "market_dynamics": 0.590252, "expectation": {"probability": 53.9294, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 65.688955, "high": 66.955464, "low": 64.412473, "close": 64.5114, "volume": 24108}, "trend_line": 65.057787, "activity_lines": {"activity_5": 66.700667, "activity_10": 67.596089, "activity_20": 67.107016, "activity_30": 66.225863}, "trend_signal": 1, "fair_value": 54.846776, "relative_strength": 1.492421, "rate_of_change": 0.22288874404909903, "market_dynamics": 0.028917, "expectation": {"probability": 52.9512, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 65.52, "high": 65.74, "low": 63.19, "close": 63.552, "volume": 18870}, "trend_line": 65.11193, "activity_lines": {"activity_5": 65.379547, "activity_10": 66.783595, "activity_20": 66.858346, "activity_30": 66.128716}, "trend_signal": 1, "fair_value": 54.975694, "relative_strength": 1.80038, "rate_of_change": 0.0832229353267062, "market_dynamics": -0.599717, "expectation": {"probability": 55.4144, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 64.66, "high": 65.87, "low": 63.615, "close": 63.7462, "volume": 26548}, "trend_line": 65.171797, "activity_lines": {"activity_5": 64.480593, "activity_10": 66.088667, "activity_20": 66.62804, "activity_30": 66.040604}, "trend_signal": 0, "fair_value": 55.093329, "relative_strength": 4.378113, "rate_of_change": 0.09194474806690112, "market_dynamics": -1.180181, "expectation": {"probability": 53.0364, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 63.65, "high": 66.06, "low": 62.965, "close": 65.7872, "volume": 19080}, "trend_line": 65.2745, "activity_lines": {"activity_5": 64.638813, "activity_10": 65.857929, "activity_20": 66.587884, "activity_30": 66.080308}, "trend_signal": 0, "fair_value": 55.232646, "relative_strength": 4.074774, "rate_of_change": 0.1575881051737845, "market_dynamics": -1.205006, "expectation": {"probability": 56.4047, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 65.71, "high": 68.325, "low": 65.71, "close": 67.77, "volume": 22369}, "trend_line": 65.44164, "activity_lines": {"activity_5": 65.656853, "activity_10": 66.040682, "activity_20": 66.718748, "activity_30": 66.241308}, "trend_signal": 1, "fair_value": 55.380169, "relative_strength": 3.362862, "rate_of_change": 0.2560571126550236, "market_dynamics": -1.016195, "expectation": {"probability": 54.402, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 67.71, "high": 71.0016, "low": 67.69, "close": 70.7466, "volume": 21009}, "trend_line": 65.686213, "activity_lines": {"activity_5": 67.547933, "activity_10": 66.758891, "activity_20": 67.103698, "activity_30": 66.583563}, "trend_signal": 1, "fair_value": 55.545086, "relative_strength": 3.169811, "rate_of_change": 0.37372688092778295, "market_dynamics": -0.691528, "expectation": {"probability": 55.2338, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 70.56, "high": 71.6, "low": 70.2317, "close": 70.4528, "volume": 19005}, "trend_line": 65.938593, "activity_lines": {"activity_5": 68.9254, "activity_10": 67.401604, "activity_20": 67.43168, "activity_30": 66.891085}, "trend_signal": 1, "fair_value": 55.711746, "relative_strength": 2.129036, "rate_of_change": 0.38422065829857216, "market_dynamics": -0.412694, "expectation": {"probability": 54.9105, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 70.4626, "high": 71.2, "low": 69.22, "close": 70.7444, "volume": 15895}, "trend_line": 66.16606, "activity_lines": {"activity_5": 69.940013, "activity_10": 68.069347, "activity_20": 67.76258, "activity_30": 67.201137}, "trend_signal": 1, "fair_value": 55.882012, "relative_strength": 1.54741, "rate_of_change": 0.34496793099604706, "market_dynamics": -0.195733, "expectation": {"probability": 55.1029, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 70.61, "high": 72.45, "low": 70.04, "close": 71.6373, "volume": 17750}, "trend_line": 66.502223, "activity_lines": {"activity_5": 70.785713, "activity_10": 68.874971, "activity_20": 68.155362, "activity_30": 67.55412}, "trend_signal": 1, "fair_value": 56.061344, "relative_strength": 0.4543, "rate_of_change": 0.5080595701179715, "market_dynamics": -0.001307, "expectation": {"probability": 55.5689, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 71.88, "high": 71.88, "low": 69.8321, "close": 69.8321, "volume": 15783}, "trend_line": 66.732767, "activity_lines": {"activity_5": 70.639673, "activity_10": 69.300253, "activity_20": 68.348198, "activity_30": 67.768951}, "trend_signal": 1, "fair_value": 56.223717, "relative_strength": -2.249524, "rate_of_change": 0.34667111804667755, "market_dynamics": -0.017408, "expectation": {"probability": 57.5874, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 70.12, "high": 71.555, "low": 69.0, "close": 71.4866, "volume": 14570}, "trend_line": 66.967197, "activity_lines": {"activity_5": 70.90766, "activity_10": 69.956362, "activity_20": 68.680651, "activity_30": 68.07565}, "trend_signal": 1, "fair_value": 56.397392, "relative_strength": -0.815041, "rate_of_change": 0.3512966875777881, "market_dynamics": 0.068102, "expectation": {"probability": 55.0224, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 72.14, "high": 72.6884, "low": 72.09, "close": 72.3677, "volume": 11698}, "trend_line": 67.26197, "activity_lines": {"activity_5": 71.420013, "activity_10": 70.645849, "activity_20": 69.06823, "activity_30": 68.424069}, "trend_signal": 1, "fair_value": 56.567747, "relative_strength": -1.04937, "rate_of_change": 0.44017520996138815, "market_dynamics": 0.176431, "expectation": {"probability": 55.0893, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/81809ef5-c4a2-48ce-9207-de9857db18f6/", "share_image": "https://sharemaestro.com/terminal/81809ef5-c4a2-48ce-9207-de9857db18f6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}