{"ticker": {"uuid": "8181c2d6-d392-46f9-98c9-5768833ae267", "symbol": "BBMC", "name": "JPMorgan BetaBuilders U.S. Mid Cap Equity ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BBMC rose 14.37%, moving from 107.67 to 123.14. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 1.43 and has softened across the 12-week window. Market Dynamics is 0.64 on the latest week. Expectation is undecided at 54.65%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "123.14"}, {"label": "12-Week Change", "value": "14.37%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.65%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.43"}, {"label": "Market Dynamics", "value": "0.64"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 122.764, "high": 123.49, "low": 122.52, "close": 123.14, "volume": 402826}, "trend_line": 111.809497, "activity_lines": {"activity_5": 120.946087, "activity_10": 119.201991, "activity_20": 115.968232, "activity_30": 114.374584}, "trend_signal": 1, "fair_value": 92.769715, "relative_strength": 1.425409, "rate_of_change": 0.572015468389161, "market_dynamics": 0.641943, "expectation": {"probability": 54.6532, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 72.781363, "high": 74.377867, "low": 71.648206, "close": 73.6707, "volume": 2959}, "trend_line": 72.363613, "activity_lines": {"activity_5": 72.206273, "activity_10": 71.723273, "activity_20": 71.807598, "activity_30": 72.174138}, "trend_signal": 0, "fair_value": 74.475956, "relative_strength": -5.087837, "rate_of_change": 0.030028245045843262, "market_dynamics": -0.340445, "expectation": {"probability": 49.3205, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 74.23875, "high": 75.585381, "low": 74.14464, "close": 75.0092, "volume": 5332}, "trend_line": 72.469893, "activity_lines": {"activity_5": 73.334407, "activity_10": 72.361742, "activity_20": 72.031308, "activity_30": 72.344821}, "trend_signal": 0, "fair_value": 74.603188, "relative_strength": -5.721595, "rate_of_change": 0.1468693941525531, "market_dynamics": 0.057662, "expectation": {"probability": 51.763, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 74.529105, "high": 74.596561, "low": 73.1823, "close": 73.1823, "volume": 455242}, "trend_line": 72.465267, "activity_lines": {"activity_5": 73.52636, "activity_10": 72.587556, "activity_20": 72.084557, "activity_30": 72.390783}, "trend_signal": 0, "fair_value": 74.730328, "relative_strength": -6.586995, "rate_of_change": -0.006383340458363579, "market_dynamics": 0.513297, "expectation": {"probability": 51.0027, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 73.787036, "high": 76.629817, "low": 73.610013, "close": 76.389, "volume": 1038575}, "trend_line": 72.540363, "activity_lines": {"activity_5": 74.64536, "activity_10": 73.369624, "activity_20": 72.466999, "activity_30": 72.643927}, "trend_signal": 0, "fair_value": 74.866527, "relative_strength": -4.639104, "rate_of_change": 0.10363033644794555, "market_dynamics": 0.924824, "expectation": {"probability": 51.1778, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 76.456412, "high": 76.735872, "low": 74.500192, "close": 75.5685, "volume": 27965}, "trend_line": 72.6988, "activity_lines": {"activity_5": 75.108967, "activity_10": 73.923453, "activity_20": 72.769581, "activity_30": 72.839291}, "trend_signal": 1, "fair_value": 74.99724, "relative_strength": -4.574014, "rate_of_change": 0.2184121962554921, "market_dynamics": 1.069927, "expectation": {"probability": 52.8222, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 75.79147, "high": 78.855893, "low": 75.79147, "close": 77.9171, "volume": 100234}, "trend_line": 72.97737, "activity_lines": {"activity_5": 76.16002, "activity_10": 74.83318, "activity_20": 73.302023, "activity_30": 73.175955}, "trend_signal": 1, "fair_value": 75.134385, "relative_strength": -3.905558, "rate_of_change": 0.3831837664445462, "market_dynamics": 1.136948, "expectation": {"probability": 53.6548, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 78.29695, "high": 79.466827, "low": 78.29695, "close": 78.5475, "volume": 712111}, "trend_line": 73.27629, "activity_lines": {"activity_5": 77.138113, "activity_10": 75.729269, "activity_20": 73.879847, "activity_30": 73.535318}, "trend_signal": 1, "fair_value": 75.274437, "relative_strength": -3.671713, "rate_of_change": 0.4096064300481227, "market_dynamics": 1.297161, "expectation": {"probability": 54.2585, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 78.364439, "high": 79.279912, "low": 78.017524, "close": 78.9541, "volume": 44342}, "trend_line": 73.589603, "activity_lines": {"activity_5": 78.015853, "activity_10": 76.545713, "activity_20": 74.485996, "activity_30": 73.901629}, "trend_signal": 1, "fair_value": 75.411121, "relative_strength": -4.088828, "rate_of_change": 0.4275775970644716, "market_dynamics": 1.153083, "expectation": {"probability": 54.9581, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 79.531419, "high": 79.531419, "low": 77.395189, "close": 77.7051, "volume": 13182}, "trend_line": 73.81672, "activity_lines": {"activity_5": 78.092473, "activity_10": 76.991436, "activity_20": 74.932451, "activity_30": 74.167145}, "trend_signal": 1, "fair_value": 75.526621, "relative_strength": -3.385144, "rate_of_change": 0.3086264781181207, "market_dynamics": 1.164599, "expectation": {"probability": 54.2655, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 77.7188, "high": 78.258447, "low": 76.870783, "close": 77.0692, "volume": 14989}, "trend_line": 73.907783, "activity_lines": {"activity_5": 77.869387, "activity_10": 77.19346, "activity_20": 75.27406, "activity_30": 74.376982}, "trend_signal": 1, "fair_value": 75.637173, "relative_strength": -3.815719, "rate_of_change": 0.12336364986142873, "market_dynamics": 1.030467, "expectation": {"probability": 53.5625, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 76.857572, "high": 77.251804, "low": 74.056901, "close": 74.741, "volume": 233107}, "trend_line": 73.94293, "activity_lines": {"activity_5": 76.770187, "activity_10": 76.891593, "activity_20": 75.355465, "activity_30": 74.430738}, "trend_signal": 1, "fair_value": 75.737492, "relative_strength": -4.657848, "rate_of_change": 0.047555208089531176, "market_dynamics": 0.69854, "expectation": {"probability": 53.4232, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 74.615674, "high": 75.473423, "low": 74.345947, "close": 74.9199, "volume": 44140}, "trend_line": 73.915247, "activity_lines": {"activity_5": 75.94236, "activity_10": 76.602793, "activity_20": 75.442792, "activity_30": 74.493768}, "trend_signal": 1, "fair_value": 75.830558, "relative_strength": -5.044386, "rate_of_change": -0.037438332508612164, "market_dynamics": 0.43456, "expectation": {"probability": 52.217, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 75.439736, "high": 77.824783, "low": 75.434918, "close": 77.7766, "volume": 253108}, "trend_line": 73.901843, "activity_lines": {"activity_5": 76.308607, "activity_10": 76.835016, "activity_20": 75.781531, "activity_30": 74.742888}, "trend_signal": 1, "fair_value": 75.952374, "relative_strength": -3.777172, "rate_of_change": -0.018134282903761654, "market_dynamics": 0.3914, "expectation": {"probability": 53.9528, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 76.892127, "high": 76.892127, "low": 75.2092, "close": 75.2092, "volume": 9677}, "trend_line": 73.874527, "activity_lines": {"activity_5": 75.897553, "activity_10": 76.516907, "activity_20": 75.846863, "activity_30": 74.827234}, "trend_signal": 1, "fair_value": 76.066784, "relative_strength": -5.616349, "rate_of_change": -0.036962542327934916, "market_dynamics": 0.123611, "expectation": {"probability": 54.0485, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 75.531276, "high": 75.849282, "low": 74.760352, "close": 74.9049, "volume": 1385780}, "trend_line": 73.80913, "activity_lines": {"activity_5": 75.55146, "activity_10": 76.164922, "activity_20": 75.868127, "activity_30": 74.893709}, "trend_signal": 1, "fair_value": 76.172242, "relative_strength": -5.718915, "rate_of_change": -0.08852442466400409, "market_dynamics": 0.045354, "expectation": {"probability": 53.4421, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 74.998527, "high": 75.298328, "low": 72.4626, "close": 72.4626, "volume": 24047}, "trend_line": 73.729903, "activity_lines": {"activity_5": 74.535553, "activity_10": 75.380947, "activity_20": 75.641324, "activity_30": 74.806836}, "trend_signal": 1, "fair_value": 76.26706, "relative_strength": -5.926689, "rate_of_change": -0.10734037916447876, "market_dynamics": -0.22384, "expectation": {"probability": 51.2424, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 72.695881, "high": 73.712302, "low": 71.778104, "close": 72.8129, "volume": 371216}, "trend_line": 73.61154, "activity_lines": {"activity_5": 73.788307, "activity_10": 74.759836, "activity_20": 75.440266, "activity_30": 74.747675}, "trend_signal": 1, "fair_value": 76.348067, "relative_strength": -4.684973, "rate_of_change": -0.16053594970820456, "market_dynamics": -0.565569, "expectation": {"probability": 52.591, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 72.474423, "high": 72.474423, "low": 70.288779, "close": 71.5433, "volume": 132669}, "trend_line": 73.649703, "activity_lines": {"activity_5": 72.758327, "activity_10": 74.012155, "activity_20": 75.10538, "activity_30": 74.61424}, "trend_signal": 0, "fair_value": 76.401072, "relative_strength": -6.603114, "rate_of_change": 0.05184377340835049, "market_dynamics": -0.741231, "expectation": {"probability": 51.9868, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 71.333201, "high": 73.364108, "low": 71.101097, "close": 71.1069, "volume": 13276}, "trend_line": 73.739753, "activity_lines": {"activity_5": 71.998433, "activity_10": 73.319869, "activity_20": 74.726604, "activity_30": 74.450188}, "trend_signal": 0, "fair_value": 76.45135, "relative_strength": -7.391665, "rate_of_change": 0.12226797438679537, "market_dynamics": -1.027347, "expectation": {"probability": 51.4192, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 71.797438, "high": 73.509203, "low": 69.447, "close": 69.447, "volume": 122711}, "trend_line": 73.754977, "activity_lines": {"activity_5": 70.958727, "activity_10": 72.445751, "activity_20": 74.187617, "activity_30": 74.173236}, "trend_signal": 0, "fair_value": 76.489173, "relative_strength": -7.170211, "rate_of_change": 0.020645580410343194, "market_dynamics": -1.052679, "expectation": {"probability": 50.5636, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 69.147618, "high": 69.8536, "low": 67.493877, "close": 67.5667, "volume": 45652}, "trend_line": 73.59364, "activity_lines": {"activity_5": 69.656113, "activity_10": 71.368345, "activity_20": 73.484746, "activity_30": 73.773993}, "trend_signal": 0, "fair_value": 76.539438, "relative_strength": -7.173846, "rate_of_change": -0.21874727179428607, "market_dynamics": -1.176778, "expectation": {"probability": 49.736, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 68.228873, "high": 72.542137, "low": 67.638943, "close": 72.1758, "volume": 913704}, "trend_line": 73.64676, "activity_lines": {"activity_5": 70.21626, "activity_10": 71.2594, "activity_20": 73.249903, "activity_30": 73.682519}, "trend_signal": 0, "fair_value": 76.589108, "relative_strength": -6.112559, "rate_of_change": 0.07218015034995816, "market_dynamics": -0.975566, "expectation": {"probability": 48.6943, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 72.251954, "high": 72.251954, "low": 70.017956, "close": 70.9367, "volume": 23830}, "trend_line": 73.62101, "activity_lines": {"activity_5": 70.405847, "activity_10": 70.975056, "activity_20": 72.910543, "activity_30": 73.507677}, "trend_signal": 0, "fair_value": 76.619008, "relative_strength": -8.71459, "rate_of_change": -0.03496419937550838, "market_dynamics": -0.923258, "expectation": {"probability": 49.7444, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 70.549839, "high": 74.958938, "low": 70.549839, "close": 74.0606, "volume": 62284}, "trend_line": 73.688333, "activity_lines": {"activity_5": 71.677173, "activity_10": 71.383056, "activity_20": 72.87939, "activity_30": 73.536037}, "trend_signal": 0, "fair_value": 76.658555, "relative_strength": -6.643782, "rate_of_change": 0.09144536321900745, "market_dynamics": -0.699321, "expectation": {"probability": 48.8426, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 73.818703, "high": 74.795473, "low": 73.818703, "close": 74.7065, "volume": 62687}, "trend_line": 73.789987, "activity_lines": {"activity_5": 72.966887, "activity_10": 71.929376, "activity_20": 72.92084, "activity_30": 73.601725}, "trend_signal": 0, "fair_value": 76.688789, "relative_strength": -6.547373, "rate_of_change": 0.13795128192138145, "market_dynamics": -0.38639, "expectation": {"probability": 49.3119, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 74.51494, "high": 76.9411, "low": 74.137772, "close": 76.9411, "volume": 252060}, "trend_line": 73.99259, "activity_lines": {"activity_5": 74.650833, "activity_10": 72.885595, "activity_20": 73.179213, "activity_30": 73.805023}, "trend_signal": 0, "fair_value": 76.724875, "relative_strength": -4.3654, "rate_of_change": 0.27456706287265037, "market_dynamics": -0.18421, "expectation": {"probability": 48.3534, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 77.3873, "high": 77.648417, "low": 76.400859, "close": 77.1933, "volume": 45099}, "trend_line": 74.229, "activity_lines": {"activity_5": 75.793887, "activity_10": 73.80624, "activity_20": 73.466253, "activity_30": 74.01152}, "trend_signal": 0, "fair_value": 76.759918, "relative_strength": -4.121457, "rate_of_change": 0.3195049666459739, "market_dynamics": 0.162849, "expectation": {"probability": 48.5472, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 77.261552, "high": 81.758563, "low": 77.261552, "close": 80.9462, "volume": 54146}, "trend_line": 74.558723, "activity_lines": {"activity_5": 77.853407, "activity_10": 75.329587, "activity_20": 74.117161, "activity_30": 74.444888}, "trend_signal": 0, "fair_value": 76.807426, "relative_strength": -1.687744, "rate_of_change": 0.44419701194950933, "market_dynamics": 0.475464, "expectation": {"probability": 48.6848, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 81.264407, "high": 82.586254, "low": 80.683378, "close": 82.356, "volume": 362813}, "trend_line": 74.94857, "activity_lines": {"activity_5": 79.71556, "activity_10": 76.9383, "activity_20": 74.892849, "activity_30": 74.947938}, "trend_signal": 0, "fair_value": 76.857861, "relative_strength": -0.772255, "rate_of_change": 0.5228724209774933, "market_dynamics": 0.804338, "expectation": {"probability": 49.1571, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 82.644624, "high": 83.35327, "low": 82.312218, "close": 82.3267, "volume": 823049}, "trend_line": 75.271553, "activity_lines": {"activity_5": 81.01492, "activity_10": 78.337156, "activity_20": 75.6436, "activity_30": 75.423947}, "trend_signal": 1, "fair_value": 76.913131, "relative_strength": -1.029587, "rate_of_change": 0.43093950958636507, "market_dynamics": 1.06496, "expectation": {"probability": 50.2598, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 82.129441, "high": 82.129441, "low": 79.592662, "close": 79.917, "volume": 366391}, "trend_line": 75.479763, "activity_lines": {"activity_5": 81.003033, "activity_10": 79.063709, "activity_20": 76.139819, "activity_30": 75.723653}, "trend_signal": 1, "fair_value": 76.93233, "relative_strength": -2.251483, "rate_of_change": 0.2766118031336596, "market_dynamics": 1.183825, "expectation": {"probability": 49.2911, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 79.864888, "high": 81.526917, "low": 79.82601, "close": 80.3703, "volume": 95616}, "trend_line": 75.658467, "activity_lines": {"activity_5": 80.943853, "activity_10": 79.648129, "activity_20": 76.654562, "activity_30": 76.039171}, "trend_signal": 1, "fair_value": 76.950553, "relative_strength": -3.282203, "rate_of_change": 0.23675750015271801, "market_dynamics": 1.118721, "expectation": {"probability": 49.1308, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 79.651036, "high": 80.6813, "low": 78.795626, "close": 80.6813, "volume": 104845}, "trend_line": 75.908433, "activity_lines": {"activity_5": 80.77654, "activity_10": 80.140104, "activity_20": 77.17297, "activity_30": 76.363225}, "trend_signal": 1, "fair_value": 76.96334, "relative_strength": -3.834493, "rate_of_change": 0.3303873444858466, "market_dynamics": 0.955476, "expectation": {"probability": 49.3596, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 81.215804, "high": 82.304384, "low": 80.738773, "close": 81.4654, "volume": 56115}, "trend_line": 76.077647, "activity_lines": {"activity_5": 80.888253, "activity_10": 80.597467, "activity_20": 77.752223, "activity_30": 76.721739}, "trend_signal": 1, "fair_value": 77.007419, "relative_strength": -3.6529, "rate_of_change": 0.22291857875658774, "market_dynamics": 0.748631, "expectation": {"probability": 50.5464, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 81.555984, "high": 82.435693, "low": 80.234138, "close": 81.8915, "volume": 723676}, "trend_line": 76.288413, "activity_lines": {"activity_5": 81.201373, "activity_10": 80.997671, "activity_20": 78.342265, "activity_30": 77.096826}, "trend_signal": 1, "fair_value": 77.02187, "relative_strength": -4.22363, "rate_of_change": 0.2770406398084403, "market_dynamics": 0.854254, "expectation": {"probability": 50.6588, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 81.196392, "high": 83.665135, "low": 80.442453, "close": 83.5451, "volume": 433997}, "trend_line": 76.476013, "activity_lines": {"activity_5": 82.094707, "activity_10": 81.567893, "activity_20": 79.056523, "activity_30": 77.565}, "trend_signal": 1, "fair_value": 77.032925, "relative_strength": -3.383505, "rate_of_change": 0.24590890362339704, "market_dynamics": 1.006822, "expectation": {"probability": 50.9973, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 83.558259, "high": 85.288227, "low": 81.774737, "close": 84.4334, "volume": 94759}, "trend_line": 76.67221, "activity_lines": {"activity_5": 83.042267, "activity_10": 82.179551, "activity_20": 79.802607, "activity_30": 78.07838}, "trend_signal": 1, "fair_value": 77.054148, "relative_strength": -1.778459, "rate_of_change": 0.256547108437795, "market_dynamics": 1.139261, "expectation": {"probability": 52.1661, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 83.635984, "high": 84.850917, "low": 83.218047, "close": 84.7926, "volume": 55633}, "trend_line": 76.866827, "activity_lines": {"activity_5": 83.838687, "activity_10": 82.72488, "activity_20": 80.527565, "activity_30": 78.602276}, "trend_signal": 1, "fair_value": 77.089692, "relative_strength": -2.711562, "rate_of_change": 0.2538299078636103, "market_dynamics": 1.270398, "expectation": {"probability": 53.3243, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 84.899547, "high": 86.7028, "low": 84.821791, "close": 86.7028, "volume": 684438}, "trend_line": 77.16675, "activity_lines": {"activity_5": 84.997753, "activity_10": 83.547584, "activity_20": 81.371355, "activity_30": 79.236855}, "trend_signal": 1, "fair_value": 77.144017, "relative_strength": -1.237825, "rate_of_change": 0.3901852225537976, "market_dynamics": 1.404318, "expectation": {"probability": 54.4723, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 87.28077, "high": 88.748408, "low": 86.344008, "close": 87.6435, "volume": 23778}, "trend_line": 77.519227, "activity_lines": {"activity_5": 86.121227, "activity_10": 84.462291, "activity_20": 82.23047, "activity_30": 79.912774}, "trend_signal": 1, "fair_value": 77.17939, "relative_strength": 0.211125, "rate_of_change": 0.4567731568324538, "market_dynamics": 1.449137, "expectation": {"probability": 52.973, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 86.935754, "high": 88.174014, "low": 86.143618, "close": 86.657, "volume": 29187}, "trend_line": 77.916427, "activity_lines": {"activity_5": 86.5324, "activity_10": 85.100965, "activity_20": 82.908981, "activity_30": 80.502308}, "trend_signal": 1, "fair_value": 77.217529, "relative_strength": -0.770777, "rate_of_change": 0.5123890102774089, "market_dynamics": 1.446389, "expectation": {"probability": 54.2538, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 86.959783, "high": 89.423206, "low": 86.112678, "close": 88.3578, "volume": 154750}, "trend_line": 78.364357, "activity_lines": {"activity_5": 87.303047, "activity_10": 85.926331, "activity_20": 83.658568, "activity_30": 81.175945}, "trend_signal": 1, "fair_value": 77.271049, "relative_strength": -0.95064, "rate_of_change": 0.5748851907698481, "market_dynamics": 1.43315, "expectation": {"probability": 55.8067, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 88.800093, "high": 90.35799, "low": 88.491922, "close": 90.0172, "volume": 212777}, "trend_line": 78.772377, "activity_lines": {"activity_5": 88.3652, "activity_10": 86.908178, "activity_20": 84.489136, "activity_30": 81.927741}, "trend_signal": 1, "fair_value": 77.32529, "relative_strength": 0.633798, "rate_of_change": 0.5206703859000689, "market_dynamics": 1.270328, "expectation": {"probability": 53.941, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 90.202243, "high": 90.202243, "low": 87.466186, "close": 88.0873, "volume": 41128}, "trend_line": 79.201647, "activity_lines": {"activity_5": 88.435747, "activity_10": 87.369391, "activity_20": 85.045044, "activity_30": 82.528704}, "trend_signal": 1, "fair_value": 77.363498, "relative_strength": -0.585393, "rate_of_change": 0.5449499130894429, "market_dynamics": 1.143781, "expectation": {"probability": 54.6753, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 88.507955, "high": 88.517886, "low": 85.139005, "close": 85.3945, "volume": 123051}, "trend_line": 79.5513, "activity_lines": {"activity_5": 87.516393, "activity_10": 87.220605, "activity_20": 85.277701, "activity_30": 82.928243}, "trend_signal": 1, "fair_value": 77.376492, "relative_strength": -2.092781, "rate_of_change": 0.44147187999765153, "market_dynamics": 0.887919, "expectation": {"probability": 53.8143, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 85.528551, "high": 85.596709, "low": 82.734171, "close": 83.0143, "volume": 205341}, "trend_line": 79.903023, "activity_lines": {"activity_5": 85.953573, "activity_10": 86.575365, "activity_20": 85.232777, "activity_30": 83.151662}, "trend_signal": 1, "fair_value": 77.369362, "relative_strength": -1.698841, "rate_of_change": 0.44213356664191145, "market_dynamics": 0.435113, "expectation": {"probability": 52.7157, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 83.201367, "high": 85.275316, "low": 83.142946, "close": 85.1057, "volume": 25769}, "trend_line": 80.312783, "activity_lines": {"activity_5": 85.330733, "activity_10": 86.320031, "activity_20": 85.358114, "activity_30": 83.487319}, "trend_signal": 1, "fair_value": 77.379267, "relative_strength": -1.738393, "rate_of_change": 0.512821648812951, "market_dynamics": -0.023299, "expectation": {"probability": 52.9081, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 85.460381, "high": 86.132224, "low": 83.629852, "close": 85.6854, "volume": 115132}, "trend_line": 80.784187, "activity_lines": {"activity_5": 85.117933, "activity_10": 86.157873, "activity_20": 85.500983, "activity_30": 83.833939}, "trend_signal": 1, "fair_value": 77.395115, "relative_strength": -1.581507, "rate_of_change": 0.5869601106962099, "market_dynamics": -0.403116, "expectation": {"probability": 53.7505, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 86.424317, "high": 87.539771, "low": 86.395107, "close": 87.3389, "volume": 26178}, "trend_line": 81.325253, "activity_lines": {"activity_5": 85.745087, "activity_10": 86.280118, "activity_20": 85.77876, "activity_30": 84.256824}, "trend_signal": 1, "fair_value": 77.431287, "relative_strength": -1.464819, "rate_of_change": 0.669767215705223, "market_dynamics": -0.551483, "expectation": {"probability": 54.7743, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 87.768018, "high": 89.228546, "low": 87.283122, "close": 88.2238, "volume": 24232}, "trend_line": 81.951147, "activity_lines": {"activity_5": 86.7171, "activity_10": 86.551689, "activity_20": 86.117085, "activity_30": 84.701891}, "trend_signal": 1, "fair_value": 77.474517, "relative_strength": -2.023398, "rate_of_change": 0.76961826359151, "market_dynamics": -0.486711, "expectation": {"probability": 55.7899, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 88.615067, "high": 88.615067, "low": 86.318826, "close": 87.267, "volume": 28536}, "trend_line": 82.607823, "activity_lines": {"activity_5": 87.18156, "activity_10": 86.638745, "activity_20": 86.336205, "activity_30": 85.04485}, "trend_signal": 1, "fair_value": 77.501284, "relative_strength": -3.019945, "rate_of_change": 0.8013017804375456, "market_dynamics": -0.476567, "expectation": {"probability": 56.1665, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 87.680364, "high": 87.680364, "low": 85.577204, "close": 86.7651, "volume": 35663}, "trend_line": 83.094133, "activity_lines": {"activity_5": 87.195207, "activity_10": 86.623456, "activity_20": 86.472525, "activity_30": 85.313061}, "trend_signal": 1, "fair_value": 77.523835, "relative_strength": -3.114913, "rate_of_change": 0.5886972714436539, "market_dynamics": -0.511974, "expectation": {"probability": 55.2332, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 86.287198, "high": 86.307451, "low": 85.11605, "close": 85.1808, "volume": 14998}, "trend_line": 83.568937, "activity_lines": {"activity_5": 86.570127, "activity_10": 86.349071, "activity_20": 86.427508, "activity_30": 85.447685}, "trend_signal": 1, "fair_value": 77.527713, "relative_strength": -5.913775, "rate_of_change": 0.5714049630916854, "market_dynamics": -0.659957, "expectation": {"probability": 54.1976, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 84.681355, "high": 87.310304, "low": 84.20425, "close": 84.5576, "volume": 39267}, "trend_line": 83.918837, "activity_lines": {"activity_5": 85.770953, "activity_10": 86.049311, "activity_20": 86.301712, "activity_30": 85.511469}, "trend_signal": 1, "fair_value": 77.545756, "relative_strength": -7.936366, "rate_of_change": 0.41869624355756846, "market_dynamics": -0.846514, "expectation": {"probability": 53.8971, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 84.438009, "high": 85.937485, "low": 84.438009, "close": 85.5373, "volume": 35420}, "trend_line": 84.279863, "activity_lines": {"activity_5": 85.483767, "activity_10": 85.991855, "activity_20": 86.254497, "activity_30": 85.615886}, "trend_signal": 1, "fair_value": 77.54809, "relative_strength": -7.315264, "rate_of_change": 0.4302085358976193, "market_dynamics": -0.967109, "expectation": {"probability": 52.9668, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 86.09506, "high": 86.759359, "low": 84.98871, "close": 85.9876, "volume": 460757}, "trend_line": 84.581413, "activity_lines": {"activity_5": 85.52578, "activity_10": 86.013675, "activity_20": 86.232806, "activity_30": 85.726063}, "trend_signal": 1, "fair_value": 77.556662, "relative_strength": -6.600199, "rate_of_change": 0.35779602536847, "market_dynamics": -0.893135, "expectation": {"probability": 53.8887, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 86.036411, "high": 86.036411, "low": 84.600355, "close": 84.9792, "volume": 471892}, "trend_line": 84.840943, "activity_lines": {"activity_5": 85.316953, "activity_10": 85.798089, "activity_20": 86.103446, "activity_30": 85.751727}, "trend_signal": 1, "fair_value": 77.561188, "relative_strength": -9.207508, "rate_of_change": 0.30684046387354397, "market_dynamics": -0.815208, "expectation": {"probability": 54.9787, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 85.274445, "high": 88.820627, "low": 84.697971, "close": 88.496, "volume": 8180}, "trend_line": 85.092603, "activity_lines": {"activity_5": 86.399453, "activity_10": 86.224222, "activity_20": 86.30642, "activity_30": 85.987537}, "trend_signal": 1, "fair_value": 77.61105, "relative_strength": -6.162723, "rate_of_change": 0.29662565160314297, "market_dynamics": -0.598794, "expectation": {"probability": 54.7881, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 89.228574, "high": 91.461496, "low": 88.214933, "close": 88.4617, "volume": 32729}, "trend_line": 85.296127, "activity_lines": {"activity_5": 87.249507, "activity_10": 86.593016, "activity_20": 86.488492, "activity_30": 86.204898}, "trend_signal": 1, "fair_value": 77.646921, "relative_strength": -4.155266, "rate_of_change": 0.23917942667707742, "market_dynamics": -0.323675, "expectation": {"probability": 55.0831, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 88.986722, "high": 90.208055, "low": 87.843737, "close": 90.1046, "volume": 138686}, "trend_line": 85.55539, "activity_lines": {"activity_5": 88.38692, "activity_10": 87.240105, "activity_20": 86.818656, "activity_30": 86.515122}, "trend_signal": 1, "fair_value": 77.689525, "relative_strength": -1.44974, "rate_of_change": 0.30395635665849663, "market_dynamics": -0.041643, "expectation": {"probability": 53.5896, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 89.963642, "high": 91.243394, "low": 85.538239, "close": 86.073, "volume": 779095}, "trend_line": 85.76059, "activity_lines": {"activity_5": 87.87598, "activity_10": 87.11998, "activity_20": 86.753138, "activity_30": 86.548516}, "trend_signal": 1, "fair_value": 77.702796, "relative_strength": -3.656895, "rate_of_change": 0.23984461995905895, "market_dynamics": 0.130556, "expectation": {"probability": 53.5809, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 82.001737, "high": 85.684684, "low": 81.952891, "close": 85.6163, "volume": 45256}, "trend_line": 85.935457, "activity_lines": {"activity_5": 87.207113, "activity_10": 86.938527, "activity_20": 86.646905, "activity_30": 86.539207}, "trend_signal": 1, "fair_value": 77.713708, "relative_strength": -4.022038, "rate_of_change": 0.20390134909287136, "market_dynamics": -0.02023, "expectation": {"probability": 53.6134, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 85.552896, "high": 88.244283, "low": 84.905107, "close": 88.0447, "volume": 65212}, "trend_line": 86.180903, "activity_lines": {"activity_5": 87.30524, "activity_10": 87.219489, "activity_20": 86.785004, "activity_30": 86.675287}, "trend_signal": 1, "fair_value": 77.751356, "relative_strength": -4.934323, "rate_of_change": 0.2856166809004125, "market_dynamics": -0.11152, "expectation": {"probability": 53.695, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 88.459189, "high": 90.774465, "low": 88.00854, "close": 90.773, "volume": 30460}, "trend_line": 86.491157, "activity_lines": {"activity_5": 88.342887, "activity_10": 87.944435, "activity_20": 87.192333, "activity_30": 86.971552}, "trend_signal": 1, "fair_value": 77.783447, "relative_strength": -3.227188, "rate_of_change": 0.36000319003387615, "market_dynamics": -0.207419, "expectation": {"probability": 53.4939, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 91.2727, "high": 91.2727, "low": 89.313996, "close": 90.7354, "volume": 377306}, "trend_line": 86.785953, "activity_lines": {"activity_5": 89.213913, "activity_10": 88.549536, "activity_20": 87.583293, "activity_30": 87.245374}, "trend_signal": 1, "fair_value": 77.810426, "relative_strength": -3.379203, "rate_of_change": 0.34083946871008464, "market_dynamics": 0.008517, "expectation": {"probability": 53.3392, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 89.61676, "high": 89.61676, "low": 86.278466, "close": 86.3278, "volume": 9508}, "trend_line": 86.87871, "activity_lines": {"activity_5": 88.573687, "activity_10": 88.258745, "activity_20": 87.529048, "activity_30": 87.215815}, "trend_signal": 1, "fair_value": 77.822338, "relative_strength": -3.978789, "rate_of_change": 0.10688019984062601, "market_dynamics": 0.119024, "expectation": {"probability": 52.2293, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 86.74955, "high": 89.572818, "low": 85.230554, "close": 89.5482, "volume": 18521}, "trend_line": 87.049203, "activity_lines": {"activity_5": 88.98994, "activity_10": 88.547296, "activity_20": 87.76573, "activity_30": 87.388041}, "trend_signal": 1, "fair_value": 77.854338, "relative_strength": -4.107671, "rate_of_change": 0.1962425547064494, "market_dynamics": 0.249237, "expectation": {"probability": 53.3531, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 89.875627, "high": 92.272571, "low": 89.875627, "close": 91.7298, "volume": 61672}, "trend_line": 87.280443, "activity_lines": {"activity_5": 89.871267, "activity_10": 89.149429, "activity_20": 88.189028, "activity_30": 87.690015}, "trend_signal": 1, "fair_value": 77.8958, "relative_strength": -3.044635, "rate_of_change": 0.26564286866589654, "market_dynamics": 0.332859, "expectation": {"probability": 53.4468, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 92.18439, "high": 93.203228, "low": 91.361306, "close": 92.6096, "volume": 39672}, "trend_line": 87.477337, "activity_lines": {"activity_5": 90.800187, "activity_10": 89.852729, "activity_20": 88.667333, "activity_30": 88.033831}, "trend_signal": 1, "fair_value": 77.951248, "relative_strength": -2.547106, "rate_of_change": 0.2255877642600878, "market_dynamics": 0.322794, "expectation": {"probability": 54.5339, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 92.370479, "high": 92.683018, "low": 90.969441, "close": 92.442, "volume": 155711}, "trend_line": 87.637287, "activity_lines": {"activity_5": 91.5508, "activity_10": 90.45014, "activity_20": 89.104579, "activity_30": 88.354132}, "trend_signal": 1, "fair_value": 78.005553, "relative_strength": -2.895825, "rate_of_change": 0.1828473585106905, "market_dynamics": 0.644218, "expectation": {"probability": 53.1868, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 91.885435, "high": 93.859623, "low": 91.606208, "close": 93.793, "volume": 111099}, "trend_line": 87.875153, "activity_lines": {"activity_5": 92.637973, "activity_10": 91.250689, "activity_20": 89.650404, "activity_30": 88.751275}, "trend_signal": 1, "fair_value": 78.054136, "relative_strength": -2.540017, "rate_of_change": 0.27142099914617024, "market_dynamics": 0.900841, "expectation": {"probability": 53.4177, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 93.977225, "high": 95.045148, "low": 93.977225, "close": 94.9217, "volume": 5953}, "trend_line": 88.09395, "activity_lines": {"activity_5": 93.6037, "activity_10": 92.116093, "activity_20": 90.272648, "activity_30": 89.205891}, "trend_signal": 1, "fair_value": 78.100388, "relative_strength": -2.158714, "rate_of_change": 0.24898619522177018, "market_dynamics": 0.996344, "expectation": {"probability": 53.4177, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 93.908657, "high": 93.996834, "low": 92.586, "close": 92.586, "volume": 6317}, "trend_line": 88.179577, "activity_lines": {"activity_5": 93.432627, "activity_10": 92.387635, "activity_20": 90.633604, "activity_30": 89.4957}, "trend_signal": 1, "fair_value": 78.129092, "relative_strength": -3.574894, "rate_of_change": 0.09719963743252304, "market_dynamics": 0.906568, "expectation": {"probability": 52.4619, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 93.742093, "high": 94.153586, "low": 92.4647, "close": 92.4647, "volume": 455041}, "trend_line": 88.32549, "activity_lines": {"activity_5": 93.16404, "activity_10": 92.554553, "activity_20": 90.947744, "activity_30": 89.77216}, "trend_signal": 1, "fair_value": 78.137251, "relative_strength": -2.279964, "rate_of_change": 0.1654725560772505, "market_dynamics": 0.863213, "expectation": {"probability": 51.329, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 92.536949, "high": 99.209015, "low": 92.536949, "close": 99.1807, "volume": 733805}, "trend_line": 88.78503, "activity_lines": {"activity_5": 95.14378, "activity_10": 93.911804, "activity_20": 91.863851, "activity_30": 90.472496}, "trend_signal": 1, "fair_value": 78.189766, "relative_strength": 0.029967, "rate_of_change": 0.5202801592156512, "market_dynamics": 1.024777, "expectation": {"probability": 50.6724, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 100.46309, "high": 100.688432, "low": 96.69597, "close": 96.9557, "volume": 155750}, "trend_line": 89.249743, "activity_lines": {"activity_5": 95.932607, "activity_10": 94.710958, "activity_20": 92.503084, "activity_30": 90.999636}, "trend_signal": 1, "fair_value": 78.239247, "relative_strength": -0.125815, "rate_of_change": 0.5234136880958299, "market_dynamics": 1.141064, "expectation": {"probability": 52.6797, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 97.043783, "high": 101.628991, "low": 96.622492, "close": 101.4883, "volume": 138960}, "trend_line": 89.79583, "activity_lines": {"activity_5": 98.021453, "activity_10": 96.140987, "activity_20": 93.521765, "activity_30": 91.78922}, "trend_signal": 1, "fair_value": 78.335983, "relative_strength": 2.780748, "rate_of_change": 0.6118639467678916, "market_dynamics": 1.429664, "expectation": {"probability": 51.5249, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 102.922317, "high": 103.539557, "low": 101.924152, "close": 102.3717, "volume": 108425}, "trend_line": 90.35204, "activity_lines": {"activity_5": 99.966993, "activity_10": 97.514542, "activity_20": 94.545964, "activity_30": 92.600567}, "trend_signal": 1, "fair_value": 78.460735, "relative_strength": 2.463687, "rate_of_change": 0.6194162913801312, "market_dynamics": 1.62986, "expectation": {"probability": 52.6485, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 102.628417, "high": 102.628417, "low": 101.384139, "close": 101.536, "volume": 148626}, "trend_line": 90.825277, "activity_lines": {"activity_5": 100.981587, "activity_10": 98.542662, "activity_20": 95.424498, "activity_30": 93.322113}, "trend_signal": 1, "fair_value": 78.566776, "relative_strength": 0.782358, "rate_of_change": 0.5237701329156458, "market_dynamics": 1.521633, "expectation": {"probability": 54.2195, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 101.736818, "high": 102.011147, "low": 99.101204, "close": 99.4932, "volume": 589216}, "trend_line": 91.200923, "activity_lines": {"activity_5": 100.710493, "activity_10": 99.037065, "activity_20": 96.04622, "activity_30": 93.881334}, "trend_signal": 1, "fair_value": 78.668567, "relative_strength": -0.548002, "rate_of_change": 0.4135919123043283, "market_dynamics": 1.582681, "expectation": {"probability": 53.7852, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 99.41538, "high": 100.247576, "low": 94.245752, "close": 95.3028, "volume": 61536}, "trend_line": 91.468783, "activity_lines": {"activity_5": 99.021767, "activity_10": 98.641375, "activity_20": 96.22415, "activity_30": 94.145971}, "trend_signal": 1, "fair_value": 78.729174, "relative_strength": -2.787176, "rate_of_change": 0.2937031678944728, "market_dynamics": 1.163399, "expectation": {"probability": 53.1767, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 95.404819, "high": 96.551098, "low": 94.91364, "close": 95.3862, "volume": 174200}, "trend_line": 91.756153, "activity_lines": {"activity_5": 97.471033, "activity_10": 98.233396, "activity_20": 96.366071, "activity_30": 94.398707}, "trend_signal": 1, "fair_value": 78.784861, "relative_strength": -3.163565, "rate_of_change": 0.3141727599021359, "market_dynamics": 0.707323, "expectation": {"probability": 53.3916, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 93.807633, "high": 95.989565, "low": 93.807633, "close": 95.9674, "volume": 859316}, "trend_line": 92.115707, "activity_lines": {"activity_5": 96.52084, "activity_10": 97.922645, "activity_20": 96.516821, "activity_30": 94.670401}, "trend_signal": 1, "fair_value": 78.860675, "relative_strength": -1.946199, "rate_of_change": 0.3918581896082793, "market_dynamics": 0.352483, "expectation": {"probability": 54.3605, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 96.600361, "high": 97.191331, "low": 94.142499, "close": 94.3476, "volume": 58312}, "trend_line": 92.44204, "activity_lines": {"activity_5": 95.457667, "activity_10": 97.255905, "activity_20": 96.475577, "activity_30": 94.814394}, "trend_signal": 1, "fair_value": 78.930706, "relative_strength": -1.603873, "rate_of_change": 0.35426422987776157, "market_dynamics": -0.320046, "expectation": {"probability": 54.3659, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 93.428306, "high": 98.806936, "low": 93.428306, "close": 98.5181, "volume": 213607}, "trend_line": 92.874733, "activity_lines": {"activity_5": 96.263887, "activity_10": 97.313204, "activity_20": 96.814502, "activity_30": 95.206398}, "trend_signal": 1, "fair_value": 79.065592, "relative_strength": -0.14025, "rate_of_change": 0.468069506038595, "market_dynamics": -0.383871, "expectation": {"probability": 53.2265, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 99.358696, "high": 100.323025, "low": 99.20817, "close": 99.7886, "volume": 40992}, "trend_line": 93.334767, "activity_lines": {"activity_5": 97.558613, "activity_10": 97.613549, "activity_20": 97.237366, "activity_30": 95.652454}, "trend_signal": 1, "fair_value": 79.212797, "relative_strength": -0.521366, "rate_of_change": 0.49532739975682416, "market_dynamics": -0.389427, "expectation": {"probability": 54.0088, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 99.279874, "high": 100.373352, "low": 98.314462, "close": 99.073, "volume": 41309}, "trend_line": 93.80456, "activity_lines": {"activity_5": 98.315753, "activity_10": 97.732278, "activity_20": 97.527979, "activity_30": 96.022662}, "trend_signal": 1, "fair_value": 79.343918, "relative_strength": -0.188753, "rate_of_change": 0.5033419111658528, "market_dynamics": -0.478671, "expectation": {"probability": 55.2992, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 96.915671, "high": 99.919879, "low": 96.847107, "close": 98.5485, "volume": 768508}, "trend_line": 94.139643, "activity_lines": {"activity_5": 98.652273, "activity_10": 97.799558, "activity_20": 97.723283, "activity_30": 96.328723}, "trend_signal": 1, "fair_value": 79.464231, "relative_strength": -0.488064, "rate_of_change": 0.3572139776573885, "market_dynamics": -0.220004, "expectation": {"probability": 54.4959, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 98.600173, "high": 99.339009, "low": 97.03384, "close": 99.0749, "volume": 87166}, "trend_line": 94.493417, "activity_lines": {"activity_5": 98.992187, "activity_10": 98.03206, "activity_20": 97.936251, "activity_30": 96.647126}, "trend_signal": 1, "fair_value": 79.596765, "relative_strength": -1.321648, "rate_of_change": 0.375797048646113, "market_dynamics": -0.304267, "expectation": {"probability": 53.1656, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 99.398167, "high": 99.772511, "low": 95.6102, "close": 95.6102, "volume": 133848}, "trend_line": 94.676937, "activity_lines": {"activity_5": 97.862047, "activity_10": 97.679364, "activity_20": 97.78846, "activity_30": 96.719177}, "trend_signal": 1, "fair_value": 79.701194, "relative_strength": -3.113114, "rate_of_change": 0.19421458745639547, "market_dynamics": -0.454356, "expectation": {"probability": 54.3495, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 95.822108, "high": 96.423028, "low": 93.645004, "close": 94.9358, "volume": 938762}, "trend_line": 94.972363, "activity_lines": {"activity_5": 96.700967, "activity_10": 97.274649, "activity_20": 97.561354, "activity_30": 96.735878}, "trend_signal": 1, "fair_value": 79.812512, "relative_strength": -2.733699, "rate_of_change": 0.3120358657145892, "market_dynamics": -0.511156, "expectation": {"probability": 54.4894, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 95.615275, "high": 95.615275, "low": 89.47791, "close": 91.4243, "volume": 177834}, "trend_line": 95.165963, "activity_lines": {"activity_5": 94.692907, "activity_10": 96.238153, "activity_20": 96.994377, "activity_30": 96.506971}, "trend_signal": 0, "fair_value": 79.911017, "relative_strength": -3.19471, "rate_of_change": 0.2038487765119665, "market_dynamics": -0.858143, "expectation": {"probability": 51.3689, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 90.364669, "high": 90.70946, "low": 86.83894, "close": 89.35, "volume": 215740}, "trend_line": 95.209473, "activity_lines": {"activity_5": 92.503327, "activity_10": 94.896545, "activity_20": 96.246502, "activity_30": 96.131747}, "trend_signal": 0, "fair_value": 79.966637, "relative_strength": -3.041097, "rate_of_change": 0.0457201278990869, "market_dynamics": -1.028214, "expectation": {"probability": 50.1857, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 89.202165, "high": 91.339865, "low": 89.182463, "close": 90.0933, "volume": 247400}, "trend_line": 95.186817, "activity_lines": {"activity_5": 91.174747, "activity_10": 93.8104, "activity_20": 95.584828, "activity_30": 95.801671}, "trend_signal": 0, "fair_value": 80.026532, "relative_strength": -2.593676, "rate_of_change": -0.02379595148058197, "market_dynamics": -1.12428, "expectation": {"probability": 49.5837, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 91.768607, "high": 92.686688, "low": 88.718209, "close": 89.0886, "volume": 838139}, "trend_line": 95.131923, "activity_lines": {"activity_5": 90.11004, "activity_10": 92.618933, "activity_20": 94.83876, "activity_30": 95.408238}, "trend_signal": 0, "fair_value": 80.076411, "relative_strength": -2.07753, "rate_of_change": -0.05766975063364545, "market_dynamics": -1.224107, "expectation": {"probability": 48.9834, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 87.81987, "high": 90.949242, "low": 79.01419, "close": 80.6233, "volume": 938303}, "trend_line": 94.941773, "activity_lines": {"activity_5": 86.65834, "activity_10": 90.059765, "activity_20": 93.33453, "activity_30": 94.472198}, "trend_signal": 0, "fair_value": 80.091348, "relative_strength": -2.403056, "rate_of_change": -0.19988032828896218, "market_dynamics": -1.155366, "expectation": {"probability": 48.8652, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 77.464355, "high": 85.717216, "low": 76.299478, "close": 82.9531, "volume": 2228383}, "trend_line": 94.721937, "activity_lines": {"activity_5": 84.937407, "activity_10": 88.272658, "activity_20": 92.12996, "activity_30": 93.698735}, "trend_signal": 0, "fair_value": 80.118797, "relative_strength": -4.816906, "rate_of_change": -0.2315482353589508, "market_dynamics": -1.044607, "expectation": {"probability": 48.4933, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 84.483194, "high": 84.670759, "low": 81.926387, "close": 83.6046, "volume": 218305}, "trend_line": 94.451097, "activity_lines": {"activity_5": 83.998387, "activity_10": 86.897095, "activity_20": 91.0757, "activity_30": 92.981488}, "trend_signal": 0, "fair_value": 80.164206, "relative_strength": -2.571319, "rate_of_change": -0.285931652770142, "market_dynamics": -1.039914, "expectation": {"probability": 49.6987, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 82.686504, "high": 87.316395, "low": 80.754092, "close": 86.6459, "volume": 66934}, "trend_line": 94.252307, "activity_lines": {"activity_5": 84.45616, "activity_10": 86.346202, "activity_20": 90.400454, "activity_30": 92.477926}, "trend_signal": 0, "fair_value": 80.246963, "relative_strength": -3.330969, "rate_of_change": -0.21046870424385059, "market_dynamics": -1.129529, "expectation": {"probability": 51.0176, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 87.180676, "high": 89.3895, "low": 85.288245, "close": 89.3895, "volume": 303541}, "trend_line": 94.150557, "activity_lines": {"activity_5": 86.058293, "activity_10": 86.520127, "activity_20": 90.05741, "activity_30": 92.164197}, "trend_signal": 0, "fair_value": 80.354072, "relative_strength": -2.969063, "rate_of_change": -0.10795491722021783, "market_dynamics": -1.105706, "expectation": {"probability": 52.234, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 89.759699, "high": 90.795058, "low": 88.224628, "close": 90.1756, "volume": 25059}, "trend_line": 94.029977, "activity_lines": {"activity_5": 87.9024, "activity_10": 86.950084, "activity_20": 89.837344, "activity_30": 91.907748}, "trend_signal": 0, "fair_value": 80.477897, "relative_strength": -1.579264, "rate_of_change": -0.1280714674901009, "market_dynamics": -1.039822, "expectation": {"probability": 53.4404, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 93.585047, "high": 94.600465, "low": 92.698062, "close": 94.513, "volume": 107147}, "trend_line": 94.016353, "activity_lines": {"activity_5": 90.555487, "activity_10": 88.255207, "activity_20": 90.05478, "activity_30": 91.938911}, "trend_signal": 0, "fair_value": 80.636856, "relative_strength": -1.916479, "rate_of_change": -0.014488996418671022, "market_dynamics": -0.689602, "expectation": {"probability": 53.2246, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 93.456715, "high": 94.300658, "low": 90.514906, "close": 91.3935, "volume": 27025}, "trend_line": 93.976603, "activity_lines": {"activity_5": 91.39808, "activity_10": 88.936991, "activity_20": 89.979279, "activity_30": 91.769695}, "trend_signal": 0, "fair_value": 80.747369, "relative_strength": -2.577232, "rate_of_change": -0.04227987869301626, "market_dynamics": -0.371339, "expectation": {"probability": 53.8426, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 92.069689, "high": 93.226669, "low": 91.370566, "close": 92.1536, "volume": 60457}, "trend_line": 93.966233, "activity_lines": {"activity_5": 91.97478, "activity_10": 89.71982, "activity_20": 89.997948, "activity_30": 91.652082}, "trend_signal": 0, "fair_value": 80.865221, "relative_strength": -3.362656, "rate_of_change": -0.011034661467806685, "market_dynamics": -0.090921, "expectation": {"probability": 54.8725, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 91.847623, "high": 94.1834, "low": 90.978901, "close": 94.1834, "volume": 35801}, "trend_line": 93.799657, "activity_lines": {"activity_5": 92.8609, "activity_10": 90.834244, "activity_20": 90.22038, "activity_30": 91.666092}, "trend_signal": 0, "fair_value": 81.019568, "relative_strength": -2.791211, "rate_of_change": -0.17727219095822036, "market_dynamics": 0.18753, "expectation": {"probability": 53.5227, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 94.631456, "high": 95.115177, "low": 92.815038, "close": 92.9335, "volume": 31316}, "trend_line": 93.665583, "activity_lines": {"activity_5": 93.010793, "activity_10": 91.62878, "activity_20": 90.344414, "activity_30": 91.610211}, "trend_signal": 0, "fair_value": 81.199538, "relative_strength": -3.713435, "rate_of_change": -0.14293655679359069, "market_dynamics": 0.280985, "expectation": {"probability": 57.5771, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 93.67391, "high": 94.493273, "low": 93.200161, "close": 93.9443, "volume": 23056}, "trend_line": 93.414117, "activity_lines": {"activity_5": 93.31376, "activity_10": 92.383276, "activity_20": 90.597359, "activity_30": 91.628193}, "trend_signal": 0, "fair_value": 81.360455, "relative_strength": -2.498465, "rate_of_change": -0.2684721452061997, "market_dynamics": 0.435487, "expectation": {"probability": 53.5701, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 94.206801, "high": 96.654904, "low": 93.843269, "close": 96.3579, "volume": 23760}, "trend_line": 93.213657, "activity_lines": {"activity_5": 94.459173, "activity_10": 93.376769, "activity_20": 91.104593, "activity_30": 91.818114}, "trend_signal": 0, "fair_value": 81.547278, "relative_strength": -3.311247, "rate_of_change": -0.21459283290126988, "market_dynamics": 0.551312, "expectation": {"probability": 53.9147, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 96.674772, "high": 98.7835, "low": 96.130265, "close": 98.7835, "volume": 12072}, "trend_line": 93.121907, "activity_lines": {"activity_5": 96.08216, "activity_10": 94.579402, "activity_20": 91.853268, "activity_30": 92.177459}, "trend_signal": 0, "fair_value": 81.740795, "relative_strength": -2.563506, "rate_of_change": -0.09842978266586479, "market_dynamics": 0.644186, "expectation": {"probability": 54.7601, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 98.26865, "high": 99.605167, "low": 97.298438, "close": 98.3529, "volume": 22405}, "trend_line": 93.083897, "activity_lines": {"activity_5": 97.11962, "activity_10": 95.48306, "activity_20": 92.56232, "activity_30": 92.514943}, "trend_signal": 0, "fair_value": 81.937579, "relative_strength": -2.694335, "rate_of_change": -0.04081746307020955, "market_dynamics": 0.754559, "expectation": {"probability": 55.8489, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 98.050828, "high": 99.209142, "low": 96.338106, "close": 98.7078, "volume": 27943}, "trend_line": 93.197397, "activity_lines": {"activity_5": 97.997413, "activity_10": 96.288275, "activity_20": 93.292113, "activity_30": 92.877775}, "trend_signal": 0, "fair_value": 82.118661, "relative_strength": -2.891974, "rate_of_change": 0.12193301275300274, "market_dynamics": 0.840785, "expectation": {"probability": 54.3904, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 98.803283, "high": 100.099309, "low": 98.123936, "close": 99.9812, "volume": 14659}, "trend_line": 93.350563, "activity_lines": {"activity_5": 98.91472, "activity_10": 97.169885, "activity_20": 94.12522, "activity_30": 93.31544}, "trend_signal": 0, "fair_value": 82.288087, "relative_strength": -2.986611, "rate_of_change": 0.16434579176068492, "market_dynamics": 0.93601, "expectation": {"probability": 54.5553, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 99.852658, "high": 100.149662, "low": 95.912408, "close": 96.9243, "volume": 24240}, "trend_line": 93.38246, "activity_lines": {"activity_5": 98.4106, "activity_10": 97.396275, "activity_20": 94.626446, "activity_30": 93.546003}, "trend_signal": 1, "fair_value": 82.434416, "relative_strength": -3.538781, "rate_of_change": 0.03416904941430373, "market_dynamics": 0.913515, "expectation": {"probability": 53.5259, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 97.486567, "high": 98.684483, "low": 97.299653, "close": 97.9195, "volume": 16041}, "trend_line": 93.501523, "activity_lines": {"activity_5": 98.200453, "activity_10": 97.703049, "activity_20": 95.186385, "activity_30": 93.838716}, "trend_signal": 1, "fair_value": 82.567311, "relative_strength": -4.811401, "rate_of_change": 0.1275003892594083, "market_dynamics": 0.882747, "expectation": {"probability": 54.4747, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 98.159706, "high": 101.566734, "low": 97.535998, "close": 99.9445, "volume": 17538}, "trend_line": 93.54907, "activity_lines": {"activity_5": 98.722907, "activity_10": 98.273171, "activity_20": 95.901913, "activity_30": 94.254392}, "trend_signal": 1, "fair_value": 82.723899, "relative_strength": -3.72526, "rate_of_change": 0.05085157810744372, "market_dynamics": 0.921692, "expectation": {"probability": 55.2771, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 100.164527, "high": 102.614809, "low": 98.82306, "close": 102.3282, "volume": 12573}, "trend_line": 93.633723, "activity_lines": {"activity_5": 99.93382, "activity_10": 99.171945, "activity_20": 96.792766, "activity_30": 94.820787}, "trend_signal": 1, "fair_value": 82.909654, "relative_strength": -1.657123, "rate_of_change": 0.090490477350553, "market_dynamics": 0.956128, "expectation": {"probability": 56.1533, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 101.981194, "high": 103.048032, "low": 101.65449, "close": 102.4564, "volume": 251057}, "trend_line": 93.746503, "activity_lines": {"activity_5": 100.946107, "activity_10": 99.923216, "activity_20": 97.592472, "activity_30": 95.389992}, "trend_signal": 1, "fair_value": 83.116554, "relative_strength": -1.445614, "rate_of_change": 0.12044805694632132, "market_dynamics": 1.210573, "expectation": {"probability": 56.6261, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 101.317889, "high": 104.349605, "low": 101.149587, "close": 103.8148, "volume": 99071}, "trend_line": 93.922047, "activity_lines": {"activity_5": 102.24618, "activity_10": 100.766704, "activity_20": 98.428676, "activity_30": 96.03956}, "trend_signal": 1, "fair_value": 83.310463, "relative_strength": -0.460824, "rate_of_change": 0.18725391815415465, "market_dynamics": 1.404281, "expectation": {"probability": 57.385, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 104.040439, "high": 104.927193, "low": 102.892717, "close": 104.0443, "volume": 14049}, "trend_line": 94.087693, "activity_lines": {"activity_5": 103.163387, "activity_10": 101.516338, "activity_20": 99.190499, "activity_30": 96.692608}, "trend_signal": 1, "fair_value": 83.527967, "relative_strength": -1.74826, "rate_of_change": 0.1763654065163159, "market_dynamics": 1.478792, "expectation": {"probability": 57.8371, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 104.396818, "high": 105.34723, "low": 103.238504, "close": 104.5969, "volume": 16261}, "trend_line": 94.38725, "activity_lines": {"activity_5": 103.856473, "activity_10": 102.270795, "activity_20": 99.9221, "activity_30": 97.370622}, "trend_signal": 1, "fair_value": 83.779494, "relative_strength": -2.364481, "rate_of_change": 0.31838064091973534, "market_dynamics": 1.538614, "expectation": {"probability": 58.2797, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 104.548901, "high": 105.264173, "low": 102.062536, "close": 103.2934, "volume": 18435}, "trend_line": 94.665837, "activity_lines": {"activity_5": 103.8049, "activity_10": 102.674724, "activity_20": 100.457142, "activity_30": 97.945212}, "trend_signal": 1, "fair_value": 84.027637, "relative_strength": -3.215756, "rate_of_change": 0.2951532119009736, "market_dynamics": 1.358956, "expectation": {"probability": 57.3202, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 103.982573, "high": 104.72268, "low": 102.462622, "close": 104.4777, "volume": 250390}, "trend_line": 95.10095, "activity_lines": {"activity_5": 104.083747, "activity_10": 103.210605, "activity_20": 101.04251, "activity_30": 98.578235}, "trend_signal": 1, "fair_value": 84.272138, "relative_strength": -3.10428, "rate_of_change": 0.45963043669069464, "market_dynamics": 1.331469, "expectation": {"probability": 58.1095, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 105.293958, "high": 105.293958, "low": 100.9158, "close": 100.9158, "volume": 11887}, "trend_line": 95.486477, "activity_lines": {"activity_5": 103.04054, "activity_10": 103.017115, "activity_20": 101.241197, "activity_30": 98.953387}, "trend_signal": 1, "fair_value": 84.501341, "relative_strength": -3.98128, "rate_of_change": 0.4053871175839949, "market_dynamics": 0.943095, "expectation": {"probability": 57.2604, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 102.224198, "high": 105.015743, "low": 101.67781, "close": 102.95, "volume": 8389}, "trend_line": 95.915033, "activity_lines": {"activity_5": 102.868667, "activity_10": 103.120905, "activity_20": 101.588274, "activity_30": 99.434905}, "trend_signal": 1, "fair_value": 84.732009, "relative_strength": -3.614045, "rate_of_change": 0.4488132911218417, "market_dynamics": 0.577837, "expectation": {"probability": 57.8776, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 104.21108, "high": 105.3577, "low": 102.641457, "close": 105.3577, "volume": 13865}, "trend_line": 96.457337, "activity_lines": {"activity_5": 103.572313, "activity_10": 103.570996, "activity_20": 102.113244, "activity_30": 100.044109}, "trend_signal": 1, "fair_value": 84.955065, "relative_strength": -3.160318, "rate_of_change": 0.565400420599346, "market_dynamics": 0.402667, "expectation": {"probability": 58.2311, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 106.168178, "high": 106.168178, "low": 103.323185, "close": 104.0621, "volume": 296616}, "trend_line": 97.23863, "activity_lines": {"activity_5": 103.793373, "activity_10": 103.687102, "activity_20": 102.461612, "activity_30": 100.534739}, "trend_signal": 1, "fair_value": 85.17979, "relative_strength": -4.896898, "rate_of_change": 0.8099881505125993, "market_dynamics": 0.165016, "expectation": {"probability": 57.5894, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 104.002484, "high": 104.141564, "low": 101.727523, "close": 103.5462, "volume": 14914}, "trend_line": 97.925067, "activity_lines": {"activity_5": 103.79122, "activity_10": 103.677882, "activity_20": 102.707854, "activity_30": 100.941679}, "trend_signal": 1, "fair_value": 85.375478, "relative_strength": -3.648517, "rate_of_change": 0.7059303488747198, "market_dynamics": 0.178101, "expectation": {"probability": 57.074, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 104.687939, "high": 105.154853, "low": 101.210925, "close": 102.3341, "volume": 19799}, "trend_line": 98.549383, "activity_lines": {"activity_5": 103.447133, "activity_10": 103.428465, "activity_20": 102.792935, "activity_30": 101.226132}, "trend_signal": 1, "fair_value": 85.571076, "relative_strength": -4.738259, "rate_of_change": 0.6375446237887256, "market_dynamics": 0.04332, "expectation": {"probability": 56.2329, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 102.154676, "high": 102.383166, "low": 99.114772, "close": 101.4855, "volume": 10969}, "trend_line": 99.044037, "activity_lines": {"activity_5": 102.725627, "activity_10": 103.05168, "activity_20": 102.768738, "activity_30": 101.415559}, "trend_signal": 1, "fair_value": 85.751617, "relative_strength": -3.464249, "rate_of_change": 0.5019351567122414, "market_dynamics": -0.265244, "expectation": {"probability": 56.7085, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 102.194432, "high": 106.376784, "low": 102.194432, "close": 106.2079, "volume": 434874}, "trend_line": 99.60465, "activity_lines": {"activity_5": 103.675887, "activity_10": 103.580036, "activity_20": 103.181427, "activity_30": 101.877744}, "trend_signal": 1, "fair_value": 85.957205, "relative_strength": -2.378717, "rate_of_change": 0.566023979818193, "market_dynamics": -0.294868, "expectation": {"probability": 56.3218, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 105.562126, "high": 107.250961, "low": 105.447087, "close": 106.9728, "volume": 109595}, "trend_line": 100.164557, "activity_lines": {"activity_5": 104.824433, "activity_10": 104.218175, "activity_20": 103.629559, "activity_30": 102.353109}, "trend_signal": 1, "fair_value": 86.188983, "relative_strength": -1.850545, "rate_of_change": 0.5621293784978869, "market_dynamics": -0.234553, "expectation": {"probability": 56.6916, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 107.270824, "high": 109.317295, "low": 106.356866, "close": 107.698, "volume": 72037}, "trend_line": 100.604057, "activity_lines": {"activity_5": 106.020667, "activity_10": 104.921269, "activity_20": 104.1074, "activity_30": 102.839137}, "trend_signal": 1, "fair_value": 86.433458, "relative_strength": -0.510944, "rate_of_change": 0.43877796015210785, "market_dynamics": -0.056471, "expectation": {"probability": 57.1244, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 108.035785, "high": 108.145063, "low": 106.023985, "close": 107.7915, "volume": 43560}, "trend_line": 101.150657, "activity_lines": {"activity_5": 106.97128, "activity_10": 105.582813, "activity_20": 104.5574, "activity_30": 103.302843}, "trend_signal": 1, "fair_value": 86.678404, "relative_strength": -0.487915, "rate_of_change": 0.5433180492909923, "market_dynamics": 0.207783, "expectation": {"probability": 58.0546, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 109.072538, "high": 109.67588, "low": 108.164432, "close": 108.4193, "volume": 299659}, "trend_line": 101.692847, "activity_lines": {"activity_5": 107.767333, "activity_10": 106.233489, "activity_20": 105.015441, "activity_30": 103.771788}, "trend_signal": 1, "fair_value": 86.927536, "relative_strength": -1.256495, "rate_of_change": 0.5360222227721221, "market_dynamics": 0.306922, "expectation": {"probability": 58.3866, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 108.0845, "high": 108.174312, "low": 106.298226, "close": 107.8926, "volume": 1613527}, "trend_line": 102.14982, "activity_lines": {"activity_5": 107.925567, "activity_10": 106.68896, "activity_20": 105.373322, "activity_30": 104.171772}, "trend_signal": 1, "fair_value": 87.164722, "relative_strength": -0.63606, "rate_of_change": 0.4493659224625749, "market_dynamics": 0.529185, "expectation": {"probability": 57.3995, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 108.264146, "high": 112.220891, "low": 108.264146, "close": 112.073, "volume": 122579}, "trend_line": 102.787803, "activity_lines": {"activity_5": 109.364953, "activity_10": 107.858415, "activity_20": 106.091488, "activity_30": 104.811977}, "trend_signal": 1, "fair_value": 87.406617, "relative_strength": 1.629402, "rate_of_change": 0.6245561666187872, "market_dynamics": 0.780377, "expectation": {"probability": 55.2015, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 111.91656, "high": 114.331522, "low": 111.91656, "close": 113.6711, "volume": 153810}, "trend_line": 103.445363, "activity_lines": {"activity_5": 110.997027, "activity_10": 109.17278, "activity_20": 106.91545, "activity_30": 105.514125}, "trend_signal": 1, "fair_value": 87.662928, "relative_strength": 3.468382, "rate_of_change": 0.6397257075336106, "market_dynamics": 1.118076, "expectation": {"probability": 56.1154, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 112.864556, "high": 115.199685, "low": 112.006347, "close": 113.323, "volume": 60246}, "trend_line": 104.010867, "activity_lines": {"activity_5": 112.11486, "activity_10": 110.239765, "activity_20": 107.652856, "activity_30": 106.151392}, "trend_signal": 1, "fair_value": 87.903778, "relative_strength": 3.535717, "rate_of_change": 0.5466692595974594, "market_dynamics": 1.268403, "expectation": {"probability": 56.3269, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 113.503246, "high": 113.503246, "low": 110.629241, "close": 110.8887, "volume": 1084507}, "trend_line": 104.414373, "activity_lines": {"activity_5": 112.052493, "activity_10": 110.664353, "activity_20": 108.113147, "activity_30": 106.595123}, "trend_signal": 1, "fair_value": 88.113458, "relative_strength": 0.987531, "rate_of_change": 0.38794600183459005, "market_dynamics": 1.311159, "expectation": {"probability": 55.2955, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 111.218054, "high": 114.984, "low": 111.13822, "close": 114.984, "volume": 143161}, "trend_line": 104.968743, "activity_lines": {"activity_5": 113.1906, "activity_10": 111.662573, "activity_20": 108.930874, "activity_30": 107.277035}, "trend_signal": 1, "fair_value": 88.363171, "relative_strength": 4.915034, "rate_of_change": 0.5309326523466322, "market_dynamics": 1.332708, "expectation": {"probability": 55.1154, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 114.610904, "high": 116.00799, "low": 112.645006, "close": 114.4213, "volume": 264738}, "trend_line": 105.492527, "activity_lines": {"activity_5": 113.66838, "activity_10": 112.398918, "activity_20": 109.645548, "activity_30": 107.886877}, "trend_signal": 1, "fair_value": 88.603905, "relative_strength": 5.715945, "rate_of_change": 0.4989904470895608, "market_dynamics": 1.239631, "expectation": {"probability": 55.1861, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 113.982227, "high": 115.948126, "low": 113.503226, "close": 115.529, "volume": 37072}, "trend_line": 106.010787, "activity_lines": {"activity_5": 114.35884, "activity_10": 113.201236, "activity_20": 110.412728, "activity_30": 108.534392}, "trend_signal": 1, "fair_value": 88.864736, "relative_strength": 5.469337, "rate_of_change": 0.49127650530164846, "market_dynamics": 1.194467, "expectation": {"probability": 55.1154, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 115.189721, "high": 116.337327, "low": 113.289685, "close": 114.9602, "volume": 382406}, "trend_line": 106.611983, "activity_lines": {"activity_5": 114.73584, "activity_10": 113.757755, "activity_20": 111.07311, "activity_30": 109.111773}, "trend_signal": 1, "fair_value": 89.112149, "relative_strength": 5.400626, "rate_of_change": 0.5671083264385176, "market_dynamics": 1.248744, "expectation": {"probability": 55.1861, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 114.241709, "high": 115.738586, "low": 109.122387, "close": 109.4517, "volume": 223355}, "trend_line": 106.99639, "activity_lines": {"activity_5": 113.167527, "activity_10": 113.182387, "activity_20": 111.141996, "activity_30": 109.294981}, "trend_signal": 1, "fair_value": 89.36249, "relative_strength": 2.354454, "rate_of_change": 0.36056641025053454, "market_dynamics": 0.822277, "expectation": {"probability": 55.2955, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 108.174338, "high": 111.796782, "low": 107.116545, "close": 107.6654, "volume": 109569}, "trend_line": 107.253753, "activity_lines": {"activity_5": 111.09958, "activity_10": 112.263467, "activity_20": 111.009798, "activity_30": 109.338143}, "trend_signal": 1, "fair_value": 89.614157, "relative_strength": 2.193812, "rate_of_change": 0.24053428344638356, "market_dynamics": 0.275721, "expectation": {"probability": 54.6825, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 109.394313, "high": 109.795975, "low": 105.839228, "close": 106.428, "volume": 64179}, "trend_line": 107.390413, "activity_lines": {"activity_5": 109.107073, "activity_10": 111.123696, "activity_20": 110.748762, "activity_30": 109.284868}, "trend_signal": 1, "fair_value": 89.854142, "relative_strength": 2.84004, "rate_of_change": 0.12741745270209054, "market_dynamics": -0.342982, "expectation": {"probability": 52.2655, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 108.64, "high": 110.17, "low": 106.012, "close": 106.05, "volume": 197041}, "trend_line": 107.5102, "activity_lines": {"activity_5": 107.521453, "activity_10": 110.017835, "activity_20": 110.440461, "activity_30": 109.19839}, "trend_signal": 1, "fair_value": 90.069804, "relative_strength": 4.750764, "rate_of_change": 0.11154347641814388, "market_dynamics": -0.995662, "expectation": {"probability": 51.6068, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 107.27, "high": 110.74, "low": 104.9971, "close": 110.0738, "volume": 478570}, "trend_line": 107.718833, "activity_lines": {"activity_5": 107.909033, "activity_10": 109.782138, "activity_20": 110.503456, "activity_30": 109.363783}, "trend_signal": 1, "fair_value": 90.322955, "relative_strength": 5.039587, "rate_of_change": 0.19405879628166078, "market_dynamics": -1.042615, "expectation": {"probability": 55.339, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 110.07, "high": 114.45, "low": 109.54, "close": 113.7853, "volume": 75234}, "trend_line": 108.043533, "activity_lines": {"activity_5": 109.85954, "activity_10": 110.280336, "activity_20": 110.883071, "activity_30": 109.755168}, "trend_signal": 1, "fair_value": 90.592674, "relative_strength": 4.675107, "rate_of_change": 0.30143289799657674, "market_dynamics": -0.896921, "expectation": {"probability": 55.4086, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 113.725, "high": 119.43, "low": 113.725, "close": 118.7978, "volume": 22518}, "trend_line": 108.516897, "activity_lines": {"activity_5": 113.191973, "activity_10": 111.637233, "activity_20": 111.681497, "activity_30": 110.448992}, "trend_signal": 1, "fair_value": 90.892397, "relative_strength": 4.481351, "rate_of_change": 0.43812339975961695, "market_dynamics": -0.588196, "expectation": {"probability": 56.2863, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 118.36, "high": 119.3307, "low": 117.225, "close": 118.09, "volume": 184254}, "trend_line": 109.010117, "activity_lines": {"activity_5": 115.546313, "activity_10": 112.796096, "activity_20": 112.352561, "activity_30": 111.066612}, "trend_signal": 1, "fair_value": 91.190046, "relative_strength": 3.228609, "rate_of_change": 0.4545098631045391, "market_dynamics": -0.260358, "expectation": {"probability": 54.3441, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 118.07, "high": 118.7081, "low": 116.1208, "close": 118.7081, "volume": 262254}, "trend_line": 109.484463, "activity_lines": {"activity_5": 117.32922, "activity_10": 114.000638, "activity_20": 113.029553, "activity_30": 111.692288}, "trend_signal": 1, "fair_value": 91.496745, "relative_strength": 2.738679, "rate_of_change": 0.4351394283890286, "market_dynamics": -0.022804, "expectation": {"probability": 56.139, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 118.84, "high": 122.0, "low": 117.955, "close": 120.8466, "volume": 151097}, "trend_line": 110.148823, "activity_lines": {"activity_5": 118.981087, "activity_10": 115.536196, "activity_20": 113.857782, "activity_30": 112.425329}, "trend_signal": 1, "fair_value": 91.822037, "relative_strength": 2.156175, "rate_of_change": 0.606807561361458, "market_dynamics": 0.230555, "expectation": {"probability": 54.4966, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 121.49, "high": 121.5722, "low": 118.11, "close": 118.11, "volume": 254735}, "trend_line": 110.654157, "activity_lines": {"activity_5": 119.002567, "activity_10": 116.467165, "activity_20": 114.363216, "activity_30": 112.938953}, "trend_signal": 1, "fair_value": 92.123675, "relative_strength": -0.353439, "rate_of_change": 0.45877385362529466, "market_dynamics": 0.340695, "expectation": {"probability": 56.1021, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 118.03, "high": 121.14, "low": 116.05, "close": 120.94, "volume": 28568}, "trend_line": 111.173567, "activity_lines": {"activity_5": 119.679067, "activity_10": 117.755256, "activity_20": 115.092028, "activity_30": 113.602556}, "trend_signal": 1, "fair_value": 92.445979, "relative_strength": 1.117651, "rate_of_change": 0.46939944605967915, "market_dynamics": 0.420658, "expectation": {"probability": 54.3188, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 122.764, "high": 123.49, "low": 122.52, "close": 123.14, "volume": 402826}, "trend_line": 111.809497, "activity_lines": {"activity_5": 120.946087, "activity_10": 119.201991, "activity_20": 115.968232, "activity_30": 114.374584}, "trend_signal": 1, "fair_value": 92.769715, "relative_strength": 1.425409, "rate_of_change": 0.572015468389161, "market_dynamics": 0.641943, "expectation": {"probability": 54.6532, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/8181c2d6-d392-46f9-98c9-5768833ae267/", "share_image": "https://sharemaestro.com/terminal/8181c2d6-d392-46f9-98c9-5768833ae267/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}