{"ticker": {"uuid": "818328f8-b159-4c59-925d-f191d902c235", "symbol": "KNOV", "name": "Innovator U.S. Small Cap Power Buffer ETF November", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, KNOV rose 8.99%, moving from 28.53 to 31.09. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -2.70 and has softened across the 12-week window. Market Dynamics is 0.64 on the latest week. Expectation is positive at 59.08%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "31.09"}, {"label": "12-Week Change", "value": "8.99%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.08%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.70"}, {"label": "Market Dynamics", "value": "0.64"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 31.07, "high": 31.1999, "low": 31.0402, "close": 31.09, "volume": 28402}, "trend_line": 29.255893, "activity_lines": {"activity_5": 30.847513, "activity_10": 30.550042, "activity_20": 29.950422, "activity_30": 29.675908}, "trend_signal": 1, "fair_value": 27.02403, "relative_strength": -2.704735, "rate_of_change": 0.32807014842511806, "market_dynamics": 0.64004, "expectation": {"probability": 59.0791, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-11-08", "ohlcv": {"open": 25.14, "high": 26.23, "low": 25.14, "close": 26.1655, "volume": 351146}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.1655, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 26.3, "high": 26.34, "low": 25.6813, "close": 25.7039, "volume": 251015}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.9347, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 25.78, "high": 26.1987, "low": 25.645, "close": 26.1987, "volume": 125393}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.0227, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 26.4161, "high": 26.46, "low": 26.23, "close": 26.29, "volume": 56243}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.089525, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 26.3, "high": 26.39, "low": 26.16, "close": 26.2651, "volume": 96952}, "trend_line": null, "activity_lines": {"activity_5": 26.176993, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.12464, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 26.3, "high": 26.3, "low": 25.9731, "close": 25.98, "volume": 21243}, "trend_line": null, "activity_lines": {"activity_5": 26.12878, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.100533, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6392, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 26.05, "high": 26.12, "low": 25.311, "close": 25.4501, "volume": 15678}, "trend_line": null, "activity_lines": {"activity_5": 25.9163, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.007614, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.7419, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 25.35, "high": 25.7236, "low": 25.35, "close": 25.4967, "volume": 12799}, "trend_line": null, "activity_lines": {"activity_5": 25.736273, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.94375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.3333, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 25.31, "high": 25.6808, "low": 25.25, "close": 25.6808, "volume": 128889}, "trend_line": null, "activity_lines": {"activity_5": 25.664413, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.914533, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.8864, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 25.77, "high": 25.7999, "low": 25.18, "close": 25.18, "volume": 4241}, "trend_line": null, "activity_lines": {"activity_5": 25.466233, "activity_10": 25.701571, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.84108, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.8868, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 25.14, "high": 25.7839, "low": 25.14, "close": 25.7839, "volume": 8006}, "trend_line": null, "activity_lines": {"activity_5": 25.541693, "activity_10": 25.691175, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.835882, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.2185, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 25.9, "high": 26.05, "low": 25.9, "close": 25.9807, "volume": 4063}, "trend_line": null, "activity_lines": {"activity_5": 25.695827, "activity_10": 25.723498, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.84795, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.2063, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 25.97, "high": 26.08, "low": 25.798, "close": 25.9009, "volume": 17365}, "trend_line": null, "activity_lines": {"activity_5": 25.787987, "activity_10": 25.73628, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.852023, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.1219, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 25.61, "high": 26.05, "low": 25.61, "close": 25.8548, "volume": 18722}, "trend_line": null, "activity_lines": {"activity_5": 25.837833, "activity_10": 25.746095, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.852221, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.5082, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 25.8576, "high": 25.96, "low": 25.72, "close": 25.8856, "volume": 7905}, "trend_line": null, "activity_lines": {"activity_5": 25.886347, "activity_10": 25.769422, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.854447, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.9405, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 25.88, "high": 25.92, "low": 25.39, "close": 25.4062, "volume": 4019}, "trend_line": null, "activity_lines": {"activity_5": 25.72802, "activity_10": 25.712485, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.826431, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.2911, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 25.42, "high": 25.42, "low": 25.0, "close": 25.17, "volume": 16712}, "trend_line": null, "activity_lines": {"activity_5": 25.51614, "activity_10": 25.623036, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.787818, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.3639, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 25.17, "high": 25.3, "low": 24.46, "close": 24.6866, "volume": 80491}, "trend_line": null, "activity_lines": {"activity_5": 25.197173, "activity_10": 25.450789, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.726639, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.7547, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 24.42, "high": 24.4911, "low": 24.16, "close": 24.4911, "volume": 24179}, "trend_line": null, "activity_lines": {"activity_5": 24.893993, "activity_10": 25.257725, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.661611, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.6374, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 24.5, "high": 24.83, "low": 24.49, "close": 24.6133, "volume": 26140}, "trend_line": null, "activity_lines": {"activity_5": 24.72246, "activity_10": 25.108511, "activity_20": 25.391836, "activity_30": null}, "trend_signal": 0, "fair_value": 25.609195, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.1274, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24.88, "high": 25.0, "low": 24.4066, "close": 24.4066, "volume": 20505}, "trend_line": null, "activity_lines": {"activity_5": 24.566847, "activity_10": 24.932018, "activity_20": 25.277303, "activity_30": null}, "trend_signal": 0, "fair_value": 25.551929, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.5203, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24.215, "high": 24.5516, "low": 22.821, "close": 22.9634, "volume": 4520}, "trend_line": null, "activity_lines": {"activity_5": 23.996807, "activity_10": 24.518167, "activity_20": 25.033698, "activity_30": null}, "trend_signal": 0, "fair_value": 25.434268, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.4365, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 22.94, "high": 23.6135, "low": 22.4163, "close": 23.1807, "volume": 13809}, "trend_line": null, "activity_lines": {"activity_5": 23.646307, "activity_10": 24.198685, "activity_20": 24.823839, "activity_30": null}, "trend_signal": 0, "fair_value": 25.336287, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.8087, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 23.3029, "high": 23.44, "low": 23.09, "close": 23.4081, "volume": 9949}, "trend_line": null, "activity_lines": {"activity_5": 23.472, "activity_10": 23.970007, "activity_20": 24.650008, "activity_30": null}, "trend_signal": 0, "fair_value": 25.255946, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5517, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 23.17, "high": 23.9833, "low": 23.1334, "close": 23.9706, "volume": 3170}, "trend_line": null, "activity_lines": {"activity_5": 23.557393, "activity_10": 23.888087, "activity_20": 24.543471, "activity_30": null}, "trend_signal": 0, "fair_value": 25.204532, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.5172, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 24.0478, "high": 24.4267, "low": 24.0408, "close": 24.4029, "volume": 7084}, "trend_line": null, "activity_lines": {"activity_5": 23.829733, "activity_10": 23.919585, "activity_20": 24.489033, "activity_30": null}, "trend_signal": 0, "fair_value": 25.1737, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.1963, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 24.32, "high": 24.4618, "low": 24.1758, "close": 24.449, "volume": 9786}, "trend_line": null, "activity_lines": {"activity_5": 24.117687, "activity_10": 23.977707, "activity_20": 24.446495, "activity_30": null}, "trend_signal": 0, "fair_value": 25.146859, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.6285, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 24.8945, "high": 25.02, "low": 24.83, "close": 25.0056, "volume": 10022}, "trend_line": null, "activity_lines": {"activity_5": 24.492133, "activity_10": 24.150138, "activity_20": 24.461733, "activity_30": null}, "trend_signal": 0, "fair_value": 25.141814, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.8466, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 24.98, "high": 24.98, "low": 24.5211, "close": 24.5285, "volume": 4500}, "trend_line": null, "activity_lines": {"activity_5": 24.585887, "activity_10": 24.230024, "activity_20": 24.433872, "activity_30": null}, "trend_signal": 0, "fair_value": 25.120666, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.038223, "expectation": {"probability": 52.6667, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 24.69, "high": 24.8697, "low": 24.69, "close": 24.75, "volume": 27529}, "trend_line": 25.10831, "activity_lines": {"activity_5": 24.67878, "activity_10": 24.349502, "activity_20": 24.432594, "activity_30": 24.715734}, "trend_signal": 0, "fair_value": 25.10831, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.216779, "expectation": {"probability": 55.7971, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 24.66, "high": 25.172, "low": 24.66, "close": 25.172, "volume": 9931}, "trend_line": 25.075193, "activity_lines": {"activity_5": 24.86038, "activity_10": 24.543222, "activity_20": 24.473553, "activity_30": 24.719843}, "trend_signal": 0, "fair_value": 25.110365, "relative_strength": null, "rate_of_change": -0.1318965712945265, "market_dynamics": 0.462323, "expectation": {"probability": 54.1528, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 25.22, "high": 25.44, "low": 24.9398, "close": 24.9398, "volume": 53976}, "trend_line": 25.049723, "activity_lines": {"activity_5": 24.913307, "activity_10": 24.680807, "activity_20": 24.495312, "activity_30": 24.711108}, "trend_signal": 0, "fair_value": 25.105034, "relative_strength": null, "rate_of_change": -0.1015744923678097, "market_dynamics": 0.647058, "expectation": {"probability": 60.5791, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 25.11, "high": 25.1155, "low": 24.93, "close": 25.0234, "volume": 2000}, "trend_line": 25.010547, "activity_lines": {"activity_5": 24.96138, "activity_10": 24.797658, "activity_20": 24.52999, "activity_30": 24.709409}, "trend_signal": 0, "fair_value": 25.102561, "relative_strength": null, "rate_of_change": -0.156392946939977, "market_dynamics": 0.785023, "expectation": {"probability": 56.7901, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24.98, "high": 25.5, "low": 24.98, "close": 25.4539, "volume": 17152}, "trend_line": 24.982677, "activity_lines": {"activity_5": 25.151767, "activity_10": 24.959278, "activity_20": 24.609846, "activity_30": 24.738013}, "trend_signal": 0, "fair_value": 25.112894, "relative_strength": null, "rate_of_change": -0.11143298865074827, "market_dynamics": 0.852801, "expectation": {"probability": 54.2005, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 25.42, "high": 25.9667, "low": 25.42, "close": 25.9667, "volume": 14497}, "trend_line": 24.97273, "activity_lines": {"activity_5": 25.451393, "activity_10": 25.176938, "activity_20": 24.74045, "activity_30": 24.801498}, "trend_signal": 0, "fair_value": 25.137289, "relative_strength": null, "rate_of_change": -0.039815589017943805, "market_dynamics": 0.936143, "expectation": {"probability": 57.3232, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 25.7294, "high": 26.14, "low": 25.7294, "close": 25.865, "volume": 3393}, "trend_line": 24.968897, "activity_lines": {"activity_5": 25.636007, "activity_10": 25.339815, "activity_20": 24.860981, "activity_30": 24.859064}, "trend_signal": 0, "fair_value": 25.157503, "relative_strength": null, "rate_of_change": -0.015348742408219677, "market_dynamics": 0.905677, "expectation": {"probability": 53.6408, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 25.93, "high": 26.1, "low": 25.54, "close": 25.926, "volume": 11410}, "trend_line": 24.98476, "activity_lines": {"activity_5": 25.794753, "activity_10": 25.487198, "activity_20": 24.985137, "activity_30": 24.920812}, "trend_signal": 0, "fair_value": 25.178273, "relative_strength": null, "rate_of_change": 0.06353104023779292, "market_dynamics": 1.011694, "expectation": {"probability": 56.3319, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 26.03, "high": 26.24, "low": 25.8599, "close": 26.0545, "volume": 4066}, "trend_line": 25.003353, "activity_lines": {"activity_5": 25.930587, "activity_10": 25.631091, "activity_20": 25.117931, "activity_30": 24.989828}, "trend_signal": 0, "fair_value": 25.201332, "relative_strength": null, "rate_of_change": 0.07441736482559445, "market_dynamics": 1.025591, "expectation": {"probability": 58.6777, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 25.98, "high": 26.0406, "low": 25.421, "close": 25.421, "volume": 4815}, "trend_line": 24.994693, "activity_lines": {"activity_5": 25.786513, "activity_10": 25.640731, "activity_20": 25.183879, "activity_30": 25.016773}, "trend_signal": 1, "fair_value": 25.206964, "relative_strength": null, "rate_of_change": -0.03463535470622281, "market_dynamics": 0.906804, "expectation": {"probability": 64.7668, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 25.68, "high": 25.8193, "low": 25.65, "close": 25.7711, "volume": 11939}, "trend_line": 25.014397, "activity_lines": {"activity_5": 25.761333, "activity_10": 25.697798, "activity_20": 25.27874, "activity_30": 25.066864}, "trend_signal": 1, "fair_value": 25.221068, "relative_strength": null, "rate_of_change": 0.07883273461289274, "market_dynamics": 0.893773, "expectation": {"probability": 50.6329, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 25.87, "high": 26.5767, "low": 25.7498, "close": 26.2591, "volume": 5943}, "trend_line": 25.030237, "activity_lines": {"activity_5": 25.91186, "activity_10": 25.825027, "activity_20": 25.414565, "activity_30": 25.147167}, "trend_signal": 1, "fair_value": 25.246385, "relative_strength": null, "rate_of_change": 0.0633235332436786, "market_dynamics": 0.920213, "expectation": {"probability": 55.5133, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 26.3361, "high": 26.8652, "low": 26.0601, "close": 26.8652, "volume": 12503}, "trend_line": 25.05972, "activity_lines": {"activity_5": 26.238147, "activity_10": 26.042691, "activity_20": 25.599292, "activity_30": 25.265552}, "trend_signal": 1, "fair_value": 25.284929, "relative_strength": null, "rate_of_change": 0.11778953591210117, "market_dynamics": 1.061612, "expectation": {"probability": 60.2041, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 26.7022, "high": 27.0227, "low": 26.7022, "close": 26.9132, "volume": 30228}, "trend_line": 25.093463, "activity_lines": {"activity_5": 26.51782, "activity_10": 26.234075, "activity_20": 25.770011, "activity_30": 25.385131}, "trend_signal": 1, "fair_value": 25.322795, "relative_strength": null, "rate_of_change": 0.13465034725049277, "market_dynamics": 1.449102, "expectation": {"probability": 64.0, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 26.8331, "high": 27.1422, "low": 26.8077, "close": 27.1422, "volume": 20111}, "trend_line": 25.136377, "activity_lines": {"activity_5": 26.81658, "activity_10": 26.432735, "activity_20": 25.944765, "activity_30": 25.517308}, "trend_signal": 1, "fair_value": 25.364145, "relative_strength": null, "rate_of_change": 0.17101665083053572, "market_dynamics": 1.813983, "expectation": {"probability": 67.1348, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 27.1345, "high": 27.3889, "low": 27.0373, "close": 27.2111, "volume": 16374}, "trend_line": 25.18056, "activity_lines": {"activity_5": 27.02356, "activity_10": 26.613225, "activity_20": 26.1083, "activity_30": 25.651161}, "trend_signal": 1, "fair_value": 25.405189, "relative_strength": null, "rate_of_change": 0.17577314344068082, "market_dynamics": 2.062585, "expectation": {"probability": 69.7674, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 27.26, "high": 27.8196, "low": 27.1313, "close": 27.6559, "volume": 4226}, "trend_line": 25.25555, "activity_lines": {"activity_5": 27.282807, "activity_10": 26.851964, "activity_20": 26.298766, "activity_30": 25.81086}, "trend_signal": 1, "fair_value": 25.454117, "relative_strength": null, "rate_of_change": 0.2978091035306588, "market_dynamics": 2.189548, "expectation": {"probability": 72.0096, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 27.53, "high": 27.7897, "low": 27.3569, "close": 27.5612, "volume": 4529}, "trend_line": 25.335257, "activity_lines": {"activity_5": 27.417367, "activity_10": 27.040922, "activity_20": 26.464722, "activity_30": 25.959612}, "trend_signal": 1, "fair_value": 25.498949, "relative_strength": null, "rate_of_change": 0.3156019172023539, "market_dynamics": 2.160351, "expectation": {"probability": 78.0, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 27.54, "high": 27.9959, "low": 27.42, "close": 27.9959, "volume": 13053}, "trend_line": 25.445567, "activity_lines": {"activity_5": 27.650427, "activity_10": 27.279185, "activity_20": 26.657258, "activity_30": 26.131266}, "trend_signal": 1, "fair_value": 25.550969, "relative_strength": null, "rate_of_change": 0.4354011486838357, "market_dynamics": 2.122734, "expectation": {"probability": 69.1667, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 28.0751, "high": 28.0954, "low": 27.2821, "close": 27.2821, "volume": 1457}, "trend_line": 25.5386, "activity_lines": {"activity_5": 27.573373, "activity_10": 27.352369, "activity_20": 26.767574, "activity_30": 26.249752}, "trend_signal": 1, "fair_value": 25.586298, "relative_strength": null, "rate_of_change": 0.36561574752882636, "market_dynamics": 1.916868, "expectation": {"probability": 75.0547, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 27.71, "high": 28.3837, "low": 27.7, "close": 27.8476, "volume": 10017}, "trend_line": 25.64641, "activity_lines": {"activity_5": 27.675493, "activity_10": 27.494533, "activity_20": 26.918634, "activity_30": 26.39872}, "trend_signal": 1, "fair_value": 25.631524, "relative_strength": null, "rate_of_change": 0.42214530162186115, "market_dynamics": 1.858998, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 28.29, "high": 28.61, "low": 27.62, "close": 28.4975, "volume": 16728}, "trend_line": 25.782773, "activity_lines": {"activity_5": 27.951813, "activity_10": 27.717105, "activity_20": 27.11684, "activity_30": 26.582661}, "trend_signal": 1, "fair_value": 25.68772, "relative_strength": null, "rate_of_change": 0.5317040474670699, "market_dynamics": 1.882506, "expectation": {"probability": 68.206, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 28.72, "high": 28.72, "low": 27.9272, "close": 28.22, "volume": 394667}, "trend_line": 25.957993, "activity_lines": {"activity_5": 28.079527, "activity_10": 27.848525, "activity_20": 27.27278, "activity_30": 26.739902}, "trend_signal": 1, "fair_value": 25.736417, "relative_strength": -3.226991, "rate_of_change": 0.6796010654090601, "market_dynamics": 1.835925, "expectation": {"probability": 75.9669, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 28.23, "high": 28.23, "low": 27.6, "close": 27.96, "volume": 543438}, "trend_line": 26.117303, "activity_lines": {"activity_5": 28.076653, "activity_10": 27.90804, "activity_20": 27.38834, "activity_30": 26.869063}, "trend_signal": 1, "fair_value": 25.778372, "relative_strength": -2.419723, "rate_of_change": 0.6137223320770655, "market_dynamics": 1.961537, "expectation": {"probability": 71.8016, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 28.17, "high": 28.23, "low": 27.46, "close": 27.7, "volume": 283329}, "trend_line": 26.260367, "activity_lines": {"activity_5": 27.989507, "activity_10": 27.901249, "activity_20": 27.465153, "activity_30": 26.971173}, "trend_signal": 1, "fair_value": 25.813957, "relative_strength": -3.326423, "rate_of_change": 0.5477747836367292, "market_dynamics": 1.638376, "expectation": {"probability": 66.4251, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 27.72, "high": 27.81, "low": 27.1507, "close": 27.5776, "volume": 53662}, "trend_line": 26.3806, "activity_lines": {"activity_5": 27.8337, "activity_10": 27.862062, "activity_20": 27.519613, "activity_30": 27.056156}, "trend_signal": 1, "fair_value": 25.846024, "relative_strength": -1.750878, "rate_of_change": 0.4578496560996367, "market_dynamics": 1.048179, "expectation": {"probability": 61.7978, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 27.64, "high": 28.5, "low": 27.64, "close": 28.48, "volume": 71631}, "trend_line": 26.516503, "activity_lines": {"activity_5": 27.996693, "activity_10": 27.980284, "activity_20": 27.652346, "activity_30": 27.191601}, "trend_signal": 1, "fair_value": 25.893059, "relative_strength": -2.042805, "rate_of_change": 0.5151626574073334, "market_dynamics": 0.610645, "expectation": {"probability": 59.3985, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 28.34, "high": 28.64, "low": 28.22, "close": 28.57, "volume": 45785}, "trend_line": 26.65387, "activity_lines": {"activity_5": 28.190853, "activity_10": 28.099885, "activity_20": 27.781197, "activity_30": 27.324085}, "trend_signal": 1, "fair_value": 25.940023, "relative_strength": -1.971154, "rate_of_change": 0.5180434237501119, "market_dynamics": 0.194655, "expectation": {"probability": 61.2903, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 28.5725, "high": 28.99, "low": 28.52, "close": 28.7495, "volume": 27495}, "trend_line": 26.778667, "activity_lines": {"activity_5": 28.421513, "activity_10": 28.233782, "activity_20": 27.914553, "activity_30": 27.459286}, "trend_signal": 1, "fair_value": 25.988462, "relative_strength": -0.72601, "rate_of_change": 0.4682134339215933, "market_dynamics": 0.098884, "expectation": {"probability": 63.3277, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 28.74, "high": 28.74, "low": 28.3918, "close": 28.6536, "volume": 20554}, "trend_line": 26.91617, "activity_lines": {"activity_5": 28.567573, "activity_10": 28.33654, "activity_20": 28.025943, "activity_30": 27.58025}, "trend_signal": 1, "fair_value": 26.033634, "relative_strength": -1.111569, "rate_of_change": 0.5134796291391291, "market_dynamics": 0.16183, "expectation": {"probability": 64.0429, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 28.81, "high": 28.89, "low": 28.695, "close": 28.7288, "volume": 2961}, "trend_line": 27.048797, "activity_lines": {"activity_5": 28.675127, "activity_10": 28.428035, "activity_20": 28.129101, "activity_30": 27.697194}, "trend_signal": 1, "fair_value": 26.078553, "relative_strength": -2.171417, "rate_of_change": 0.49274098060756555, "market_dynamics": 0.089105, "expectation": {"probability": 62.0584, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 28.631, "high": 28.66, "low": 28.46, "close": 28.63, "volume": 7911}, "trend_line": 27.164063, "activity_lines": {"activity_5": 28.673, "activity_10": 28.485544, "activity_20": 28.208765, "activity_30": 27.799207}, "trend_signal": 1, "fair_value": 26.12038, "relative_strength": -1.400527, "rate_of_change": 0.42614094815380626, "market_dynamics": -0.005594, "expectation": {"probability": 65.8933, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 28.83, "high": 29.27, "low": 28.74, "close": 29.2495, "volume": 367480}, "trend_line": 27.30772, "activity_lines": {"activity_5": 28.867373, "activity_10": 28.65328, "activity_20": 28.33614, "activity_30": 27.933751}, "trend_signal": 1, "fair_value": 26.17085, "relative_strength": -0.770706, "rate_of_change": 0.5288494581977705, "market_dynamics": 0.085044, "expectation": {"probability": 60.7345, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 29.14, "high": 29.6, "low": 29.14, "close": 29.5523, "volume": 60566}, "trend_line": 27.458683, "activity_lines": {"activity_5": 29.11738, "activity_10": 28.857353, "activity_20": 28.480998, "activity_30": 28.078563}, "trend_signal": 1, "fair_value": 26.224524, "relative_strength": 0.648063, "rate_of_change": 0.5528216929132159, "market_dynamics": 0.358105, "expectation": {"probability": 62.7393, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 29.23, "high": 29.83, "low": 29.23, "close": 29.5, "volume": 18818}, "trend_line": 27.593553, "activity_lines": {"activity_5": 29.296433, "activity_10": 29.022965, "activity_20": 28.608309, "activity_30": 28.210261}, "trend_signal": 1, "fair_value": 26.275703, "relative_strength": 0.843926, "rate_of_change": 0.49117432179831555, "market_dynamics": 0.567153, "expectation": {"probability": 64.3192, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 29.46, "high": 29.519, "low": 29.17, "close": 29.2759, "volume": 9179}, "trend_line": 27.70386, "activity_lines": {"activity_5": 29.34436, "activity_10": 29.115105, "activity_20": 28.703049, "activity_30": 28.318799}, "trend_signal": 1, "fair_value": 26.32186, "relative_strength": -0.26268, "rate_of_change": 0.399756421364073, "market_dynamics": 0.667346, "expectation": {"probability": 61.6783, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 29.37, "high": 29.6002, "low": 29.038, "close": 29.6002, "volume": 157853}, "trend_line": 27.828367, "activity_lines": {"activity_5": 29.463913, "activity_10": 29.235331, "activity_20": 28.818842, "activity_30": 28.441144}, "trend_signal": 1, "fair_value": 26.371532, "relative_strength": 1.070403, "rate_of_change": 0.44942112759738634, "market_dynamics": 0.80945, "expectation": {"probability": 59.3176, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 29.6879, "high": 29.6879, "low": 29.289, "close": 29.4616, "volume": 539}, "trend_line": 27.94622, "activity_lines": {"activity_5": 29.472587, "activity_10": 29.309989, "activity_20": 28.912177, "activity_30": 28.546514}, "trend_signal": 1, "fair_value": 26.417652, "relative_strength": 1.893912, "rate_of_change": 0.42349951759655974, "market_dynamics": 0.749126, "expectation": {"probability": 60.5263, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 29.4813, "high": 29.62, "low": 29.4401, "close": 29.5702, "volume": 4107}, "trend_line": 28.06341, "activity_lines": {"activity_5": 29.50332, "activity_10": 29.388182, "activity_20": 29.006805, "activity_30": 28.651286}, "trend_signal": 1, "fair_value": 26.464013, "relative_strength": 1.128103, "rate_of_change": 0.4193411488208451, "market_dynamics": 0.806355, "expectation": {"probability": 58.1081, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 29.21, "high": 29.6748, "low": 29.21, "close": 29.4196, "volume": 16094}, "trend_line": 28.196697, "activity_lines": {"activity_5": 29.48266, "activity_10": 29.424071, "activity_20": 29.079593, "activity_30": 28.738783}, "trend_signal": 1, "fair_value": 26.506848, "relative_strength": 1.116251, "rate_of_change": 0.4749494092129191, "market_dynamics": 0.857334, "expectation": {"probability": 60.077, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 29.411, "high": 29.575, "low": 28.7825, "close": 28.7825, "volume": 2169649}, "trend_line": 28.297077, "activity_lines": {"activity_5": 29.254993, "activity_10": 29.330196, "activity_20": 29.081527, "activity_30": 28.776576}, "trend_signal": 1, "fair_value": 26.539357, "relative_strength": 0.954556, "rate_of_change": 0.35599914415508044, "market_dynamics": 0.491139, "expectation": {"probability": 58.1366, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 28.48, "high": 29.14, "low": 28.45, "close": 28.5259, "volume": 20049}, "trend_line": 28.372637, "activity_lines": {"activity_5": 28.974687, "activity_10": 29.188691, "activity_20": 29.054571, "activity_30": 28.791339}, "trend_signal": 1, "fair_value": 26.567337, "relative_strength": 1.622815, "rate_of_change": 0.26702404633524307, "market_dynamics": 0.149923, "expectation": {"probability": 55.9809, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 28.78, "high": 28.9299, "low": 28.17, "close": 28.2511, "volume": 109980}, "trend_line": 28.418833, "activity_lines": {"activity_5": 28.6744, "activity_10": 28.999115, "activity_20": 29.001308, "activity_30": 28.783498}, "trend_signal": 1, "fair_value": 26.590722, "relative_strength": 2.516005, "rate_of_change": 0.16281884549539172, "market_dynamics": -0.220588, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 28.71, "high": 28.95, "low": 28.291, "close": 28.3677, "volume": 13174}, "trend_line": 28.467317, "activity_lines": {"activity_5": 28.49368, "activity_10": 28.848891, "activity_20": 28.959002, "activity_30": 28.780199}, "trend_signal": 1, "fair_value": 26.615064, "relative_strength": 5.275042, "rate_of_change": 0.17060517580015327, "market_dynamics": -0.449912, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 28.35, "high": 28.98, "low": 28.1, "close": 28.8939, "volume": 52994}, "trend_line": 28.525707, "activity_lines": {"activity_5": 28.568527, "activity_10": 28.815878, "activity_20": 28.964869, "activity_30": 28.807721}, "trend_signal": 1, "fair_value": 26.645859, "relative_strength": 3.763082, "rate_of_change": 0.20511241013685722, "market_dynamics": -0.480789, "expectation": {"probability": 52.5066, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 28.92, "high": 29.635, "low": 28.88, "close": 29.583, "volume": 37045}, "trend_line": 28.60477, "activity_lines": {"activity_5": 28.90812, "activity_10": 28.919176, "activity_20": 29.030679, "activity_30": 28.875933}, "trend_signal": 1, "fair_value": 26.685021, "relative_strength": 2.560413, "rate_of_change": 0.27716403312982874, "market_dynamics": -0.396806, "expectation": {"probability": 54.023, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 29.64, "high": 30.38, "low": 29.61, "close": 30.3344, "volume": 19576}, "trend_line": 28.694053, "activity_lines": {"activity_5": 29.444813, "activity_10": 29.153509, "activity_20": 29.158501, "activity_30": 28.987522}, "trend_signal": 1, "fair_value": 26.733039, "relative_strength": 0.72517, "rate_of_change": 0.31212626425593276, "market_dynamics": -0.248587, "expectation": {"probability": 55.774, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 30.35, "high": 30.53, "low": 30.15, "close": 30.4179, "volume": 57549}, "trend_line": 28.789277, "activity_lines": {"activity_5": 29.888773, "activity_10": 29.389675, "activity_20": 29.285445, "activity_30": 29.098738}, "trend_signal": 1, "fair_value": 26.780895, "relative_strength": 0.529841, "rate_of_change": 0.3318597062603815, "market_dynamics": -0.06845, "expectation": {"probability": 57.3964, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 30.41, "high": 30.565, "low": 30.16, "close": 30.5526, "volume": 44251}, "trend_line": 28.8745, "activity_lines": {"activity_5": 30.23318, "activity_10": 29.632944, "activity_20": 29.416419, "activity_30": 29.212501}, "trend_signal": 1, "fair_value": 26.82925, "relative_strength": 0.087285, "rate_of_change": 0.29602341177238567, "market_dynamics": 0.146336, "expectation": {"probability": 57.6271, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 30.59, "high": 30.8619, "low": 30.4, "close": 30.783, "volume": 28817}, "trend_line": 28.991197, "activity_lines": {"activity_5": 30.508727, "activity_10": 29.900242, "activity_20": 29.560749, "activity_30": 29.33563}, "trend_signal": 1, "fair_value": 26.879297, "relative_strength": -1.384514, "rate_of_change": 0.4041524528563213, "market_dynamics": 0.348576, "expectation": {"probability": 58.8015, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 30.86, "high": 30.89, "low": 30.5199, "close": 30.5199, "volume": 96884}, "trend_line": 29.080273, "activity_lines": {"activity_5": 30.570633, "activity_10": 30.094915, "activity_20": 29.669881, "activity_30": 29.434256}, "trend_signal": 1, "fair_value": 26.924805, "relative_strength": -2.375784, "rate_of_change": 0.30725188752985466, "market_dynamics": 0.433469, "expectation": {"probability": 58.7426, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 30.44, "high": 30.93, "low": 30.24, "close": 30.8961, "volume": 9161}, "trend_line": 29.160227, "activity_lines": {"activity_5": 30.69548, "activity_10": 30.326398, "activity_20": 29.806314, "activity_30": 29.551406}, "trend_signal": 1, "fair_value": 26.973833, "relative_strength": -1.967311, "rate_of_change": 0.2749423982367729, "market_dynamics": 0.549239, "expectation": {"probability": 58.1333, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 31.07, "high": 31.1999, "low": 31.0402, "close": 31.09, "volume": 28402}, "trend_line": 29.255893, "activity_lines": {"activity_5": 30.847513, "activity_10": 30.550042, "activity_20": 29.950422, "activity_30": 29.675908}, "trend_signal": 1, "fair_value": 27.02403, "relative_strength": -2.704735, "rate_of_change": 0.32807014842511806, "market_dynamics": 0.64004, "expectation": {"probability": 59.0791, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/818328f8-b159-4c59-925d-f191d902c235/", "share_image": "https://sharemaestro.com/terminal/818328f8-b159-4c59-925d-f191d902c235/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}