{"ticker": {"uuid": "81852bc0-aa91-46d0-a412-f47e8874edc5", "symbol": "MADAME", "name": "Madame Bioscience Public Company Limited", "exchange": "SET", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MADAME fell 12.73%, moving from 0.55 to 0.48. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -49.48 and has softened across the 12-week window. Market Dynamics is -0.59 on the latest week. Expectation is negative at 21.78%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.48"}, {"label": "12-Week Change", "value": "-12.73%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 21.78%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-49.48"}, {"label": "Market Dynamics", "value": "-0.59"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.47, "high": 0.49, "low": 0.46, "close": 0.48, "volume": 568800}, "trend_line": 0.646667, "activity_lines": {"activity_5": 0.502, "activity_10": 0.529818, "activity_20": 0.556619, "activity_30": 0.589226}, "trend_signal": 0, "fair_value": 1.214423, "relative_strength": -49.483359, "rate_of_change": -2.365275473213619, "market_dynamics": -0.585137, "expectation": {"probability": 21.7813, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.2, "high": 2.25, "low": 2.05, "close": 2.1, "volume": 8347720}, "trend_line": 3.046667, "activity_lines": {"activity_5": 2.173333, "activity_10": 2.195455, "activity_20": 2.339286, "activity_30": 2.55086}, "trend_signal": 0, "fair_value": 8.440806, "relative_strength": -60.727243, "rate_of_change": -6.160163638586901, "market_dynamics": 0.468824, "expectation": {"probability": 32.327, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.2, "high": 2.45, "low": 2.1, "close": 2.25, "volume": 19171460}, "trend_line": 2.868333, "activity_lines": {"activity_5": 2.193333, "activity_10": 2.197273, "activity_20": 2.313095, "activity_30": 2.499462}, "trend_signal": 0, "fair_value": 8.412319, "relative_strength": -56.917283, "rate_of_change": -5.853412926322437, "market_dynamics": 0.791568, "expectation": {"probability": 30.6902, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.25, "high": 2.3, "low": 2.1, "close": 2.15, "volume": 5900280}, "trend_line": 2.7, "activity_lines": {"activity_5": 2.18, "activity_10": 2.183636, "activity_20": 2.281429, "activity_30": 2.453118}, "trend_signal": 0, "fair_value": 8.384417, "relative_strength": -56.162035, "rate_of_change": -5.868670060275416, "market_dynamics": 0.90495, "expectation": {"probability": 32.2759, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.15, "high": 2.2, "low": 2.05, "close": 2.2, "volume": 4480660}, "trend_line": 2.656667, "activity_lines": {"activity_5": 2.183333, "activity_10": 2.183636, "activity_20": 2.259048, "activity_30": 2.42086}, "trend_signal": 0, "fair_value": 8.352544, "relative_strength": -53.822629, "rate_of_change": -1.6049259259259283, "market_dynamics": 1.00714, "expectation": {"probability": 30.6538, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.15, "high": 2.2, "low": 2.1, "close": 2.15, "volume": 3000120}, "trend_line": 2.615, "activity_lines": {"activity_5": 2.173333, "activity_10": 2.179091, "activity_20": 2.236429, "activity_30": 2.388172}, "trend_signal": 0, "fair_value": 8.314834, "relative_strength": -53.24304, "rate_of_change": -1.568393780628129, "market_dynamics": 1.06224, "expectation": {"probability": 31.9255, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.1, "high": 2.15, "low": 2.1, "close": 2.15, "volume": 2047460}, "trend_line": 2.588333, "activity_lines": {"activity_5": 2.166667, "activity_10": 2.174545, "activity_20": 2.217857, "activity_30": 2.358172}, "trend_signal": 0, "fair_value": 8.272833, "relative_strength": -52.756761, "rate_of_change": -1.019770554493316, "market_dynamics": 0.951637, "expectation": {"probability": 29.2371, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.1, "high": 2.15, "low": 2.05, "close": 2.05, "volume": 3751660}, "trend_line": 2.541667, "activity_lines": {"activity_5": 2.123333, "activity_10": 2.15, "activity_20": 2.193333, "activity_30": 2.323441}, "trend_signal": 0, "fair_value": 8.230804, "relative_strength": -53.952801, "rate_of_change": -1.8029364846022553, "market_dynamics": 0.904596, "expectation": {"probability": 30.852, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.1, "high": 2.15, "low": 2.05, "close": 2.1, "volume": 8183800}, "trend_line": 2.5, "activity_lines": {"activity_5": 2.11, "activity_10": 2.138182, "activity_20": 2.178095, "activity_30": 2.294946}, "trend_signal": 0, "fair_value": 8.193386, "relative_strength": -51.667344, "rate_of_change": -1.639357162051516, "market_dynamics": 0.901531, "expectation": {"probability": 29.3647, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.1, "high": 2.15, "low": 2.1, "close": 2.15, "volume": 2028040}, "trend_line": 2.463333, "activity_lines": {"activity_5": 2.116667, "activity_10": 2.136364, "activity_20": 2.170238, "activity_30": 2.272366}, "trend_signal": 0, "fair_value": 8.148933, "relative_strength": -48.396019, "rate_of_change": -1.4666800000000002, "market_dynamics": 0.909744, "expectation": {"probability": 29.7613, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.1, "high": 2.25, "low": 2.1, "close": 2.25, "volume": 3162640}, "trend_line": 2.435, "activity_lines": {"activity_5": 2.16, "activity_10": 2.154545, "activity_20": 2.173571, "activity_30": 2.258602}, "trend_signal": 0, "fair_value": 8.104507, "relative_strength": -44.387957, "rate_of_change": -1.150189600837562, "market_dynamics": 0.966461, "expectation": {"probability": 30.9656, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.25, "high": 2.25, "low": 2.15, "close": 2.2, "volume": 2591600}, "trend_line": 2.405, "activity_lines": {"activity_5": 2.18, "activity_10": 2.162727, "activity_20": 2.172381, "activity_30": 2.243441}, "trend_signal": 0, "fair_value": 8.060375, "relative_strength": -43.360463, "rate_of_change": -1.2320328542094556, "market_dynamics": 1.023193, "expectation": {"probability": 32.1506, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.15, "high": 2.4, "low": 2.1, "close": 2.25, "volume": 7607600}, "trend_line": 2.376667, "activity_lines": {"activity_5": 2.213333, "activity_10": 2.178182, "activity_20": 2.176905, "activity_30": 2.233441}, "trend_signal": 0, "fair_value": 8.01595, "relative_strength": -41.835541, "rate_of_change": -1.1780873180873157, "market_dynamics": 1.111862, "expectation": {"probability": 31.0627, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.3, "high": 2.55, "low": 2.25, "close": 2.4, "volume": 16551160}, "trend_line": 2.353333, "activity_lines": {"activity_5": 2.283333, "activity_10": 2.220909, "activity_20": 2.196429, "activity_30": 2.234946}, "trend_signal": 0, "fair_value": 7.965743, "relative_strength": -36.019395, "rate_of_change": -0.9817950937173674, "market_dynamics": 1.278572, "expectation": {"probability": 31.6728, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.4, "high": 2.45, "low": 2.35, "close": 2.35, "volume": 3645600}, "trend_line": 2.326667, "activity_lines": {"activity_5": 2.316667, "activity_10": 2.25, "activity_20": 2.21119, "activity_30": 2.234731}, "trend_signal": 0, "fair_value": 7.917055, "relative_strength": -34.723011, "rate_of_change": -1.1331163078068458, "market_dynamics": 1.297687, "expectation": {"probability": 36.7888, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.35, "high": 2.4, "low": 2.15, "close": 2.25, "volume": 5023820}, "trend_line": 2.301667, "activity_lines": {"activity_5": 2.303333, "activity_10": 2.258182, "activity_20": 2.216905, "activity_30": 2.229785}, "trend_signal": 0, "fair_value": 7.869564, "relative_strength": -35.114685, "rate_of_change": -1.074498413395639, "market_dynamics": 1.323472, "expectation": {"probability": 33.14, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.2, "high": 2.25, "low": 2.15, "close": 2.2, "volume": 3916500}, "trend_line": 2.278333, "activity_lines": {"activity_5": 2.273333, "activity_10": 2.255455, "activity_20": 2.217381, "activity_30": 2.223226}, "trend_signal": 0, "fair_value": 7.824819, "relative_strength": -33.465201, "rate_of_change": -1.013786963970035, "market_dynamics": 1.15558, "expectation": {"probability": 32.4124, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.2, "high": 2.25, "low": 2.05, "close": 2.1, "volume": 3142480}, "trend_line": 2.248333, "activity_lines": {"activity_5": 2.21, "activity_10": 2.233636, "activity_20": 2.207619, "activity_30": 2.21172}, "trend_signal": 0, "fair_value": 7.776367, "relative_strength": -31.996256, "rate_of_change": -1.3167522043529107, "market_dynamics": 0.841819, "expectation": {"probability": 32.0033, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.1, "high": 2.4, "low": 2.05, "close": 2.25, "volume": 7943720}, "trend_line": 2.235, "activity_lines": {"activity_5": 2.206667, "activity_10": 2.238182, "activity_20": 2.212857, "activity_30": 2.211828}, "trend_signal": 0, "fair_value": 7.731942, "relative_strength": -23.044759, "rate_of_change": -0.5930171375859475, "market_dynamics": 0.818544, "expectation": {"probability": 30.7307, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.25, "high": 2.35, "low": 2.15, "close": 2.35, "volume": 5171800}, "trend_line": 2.23, "activity_lines": {"activity_5": 2.246667, "activity_10": 2.258182, "activity_20": 2.227143, "activity_30": 2.219247}, "trend_signal": 0, "fair_value": 7.689384, "relative_strength": -17.675153, "rate_of_change": -0.2237136465324337, "market_dynamics": 0.859627, "expectation": {"probability": 31.6525, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.25, "high": 2.4, "low": 2.2, "close": 2.35, "volume": 9896740}, "trend_line": 2.231667, "activity_lines": {"activity_5": 2.286667, "activity_10": 2.274545, "activity_20": 2.240952, "activity_30": 2.226989}, "trend_signal": 0, "fair_value": 7.647438, "relative_strength": -11.764075, "rate_of_change": 0.0747533632286934, "market_dynamics": 1.05909, "expectation": {"probability": 34.5391, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.5, "high": 2.8, "low": 2.35, "close": 2.5, "volume": 32907860}, "trend_line": 2.235, "activity_lines": {"activity_5": 2.37, "activity_10": 2.316364, "activity_20": 2.268333, "activity_30": 2.244301}, "trend_signal": 1, "fair_value": 7.607068, "relative_strength": -2.302157, "rate_of_change": 0.1493502390813697, "market_dynamics": 1.372851, "expectation": {"probability": 35.2218, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.45, "high": 2.65, "low": 2.2, "close": 2.2, "volume": 25383040}, "trend_line": 2.228333, "activity_lines": {"activity_5": 2.333333, "activity_10": 2.298182, "activity_20": 2.265238, "activity_30": 2.242043}, "trend_signal": 1, "fair_value": 7.564161, "relative_strength": -13.218541, "rate_of_change": -0.2982997762863426, "market_dynamics": 1.303109, "expectation": {"probability": 37.9741, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.2, "high": 2.3, "low": 2.1, "close": 2.2, "volume": 7244180}, "trend_line": 2.221667, "activity_lines": {"activity_5": 2.29, "activity_10": 2.280909, "activity_20": 2.262381, "activity_30": 2.240215}, "trend_signal": 1, "fair_value": 7.521254, "relative_strength": -7.999945, "rate_of_change": -0.2991473895508463, "market_dynamics": 1.051216, "expectation": {"probability": 35.4375, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.15, "high": 2.25, "low": 2.0, "close": 2.2, "volume": 11606620}, "trend_line": 2.213333, "activity_lines": {"activity_5": 2.25, "activity_10": 2.267273, "activity_20": 2.259286, "activity_30": 2.238817}, "trend_signal": 1, "fair_value": 7.477735, "relative_strength": -6.414003, "rate_of_change": -0.3751237246626098, "market_dynamics": 0.75174, "expectation": {"probability": 34.8708, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.2, "high": 2.25, "low": 2.1, "close": 2.1, "volume": 5686380}, "trend_line": 2.211667, "activity_lines": {"activity_5": 2.186667, "activity_10": 2.238182, "activity_20": 2.246667, "activity_30": 2.231505}, "trend_signal": 0, "fair_value": 7.431735, "relative_strength": -6.305153, "rate_of_change": -0.07527109567336535, "market_dynamics": 0.276512, "expectation": {"probability": 32.8478, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.1, "high": 2.25, "low": 2.05, "close": 2.15, "volume": 9574420}, "trend_line": 2.215, "activity_lines": {"activity_5": 2.156667, "activity_10": 2.220909, "activity_20": 2.239048, "activity_30": 2.227527}, "trend_signal": 0, "fair_value": 7.387282, "relative_strength": -2.211065, "rate_of_change": 0.15070080622444657, "market_dynamics": 0.037643, "expectation": {"probability": 32.0822, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.2, "high": 2.2, "low": 2.1, "close": 2.15, "volume": 863300}, "trend_line": 2.211667, "activity_lines": {"activity_5": 2.15, "activity_10": 2.204545, "activity_20": 2.231429, "activity_30": 2.223333}, "trend_signal": 0, "fair_value": 7.342829, "relative_strength": -1.620356, "rate_of_change": -0.15047404063205555, "market_dynamics": -0.156215, "expectation": {"probability": 33.1907, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.15, "high": 2.15, "low": 1.95, "close": 1.95, "volume": 5695840}, "trend_line": 2.205, "activity_lines": {"activity_5": 2.08, "activity_10": 2.150909, "activity_20": 2.204286, "activity_30": 2.206452}, "trend_signal": 0, "fair_value": 7.297706, "relative_strength": -10.961242, "rate_of_change": -0.30144682721222305, "market_dynamics": -0.439087, "expectation": {"probability": 34.2096, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.95, "high": 2.0, "low": 1.6, "close": 1.85, "volume": 13392920}, "trend_line": 2.191667, "activity_lines": {"activity_5": 1.993333, "activity_10": 2.084545, "activity_20": 2.168333, "activity_30": 2.183548}, "trend_signal": 0, "fair_value": 7.252556, "relative_strength": -15.530468, "rate_of_change": -0.6046712018140707, "market_dynamics": -0.56026, "expectation": {"probability": 33.5692, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.85, "high": 1.9, "low": 1.75, "close": 1.85, "volume": 2904560}, "trend_line": 2.18, "activity_lines": {"activity_5": 1.93, "activity_10": 2.027273, "activity_20": 2.13381, "activity_30": 2.161505}, "trend_signal": 0, "fair_value": 7.206793, "relative_strength": -15.44113, "rate_of_change": -0.5323345197970153, "market_dynamics": -0.775232, "expectation": {"probability": 32.213, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.9, "high": 2.0, "low": 1.85, "close": 1.95, "volume": 3998700}, "trend_line": 2.175, "activity_lines": {"activity_5": 1.916667, "activity_10": 1.997273, "activity_20": 2.110714, "activity_30": 2.146667}, "trend_signal": 0, "fair_value": 7.162284, "relative_strength": -10.98814, "rate_of_change": -0.22935779816515306, "market_dynamics": -0.793694, "expectation": {"probability": 32.1991, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.95, "high": 2.0, "low": 1.85, "close": 1.9, "volume": 6384440}, "trend_line": 2.163333, "activity_lines": {"activity_5": 1.9, "activity_10": 1.968182, "activity_20": 2.084048, "activity_30": 2.128925}, "trend_signal": 0, "fair_value": 7.118067, "relative_strength": -11.833435, "rate_of_change": -0.5364137931034322, "market_dynamics": -0.770339, "expectation": {"probability": 33.6671, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.9, "high": 1.95, "low": 1.6, "close": 1.6, "volume": 10137120}, "trend_line": 2.145, "activity_lines": {"activity_5": 1.8, "activity_10": 1.89, "activity_20": 2.030476, "activity_30": 2.092581}, "trend_signal": 0, "fair_value": 7.074992, "relative_strength": -23.421159, "rate_of_change": -0.8474423493747912, "market_dynamics": -0.888306, "expectation": {"probability": 33.4945, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.65, "high": 1.7, "low": 1.25, "close": 1.55, "volume": 30791180}, "trend_line": 2.123333, "activity_lines": {"activity_5": 1.706667, "activity_10": 1.813636, "activity_20": 1.975952, "activity_30": 2.054194}, "trend_signal": 0, "fair_value": 7.028532, "relative_strength": -24.351279, "rate_of_change": -1.0101165501165446, "market_dynamics": -0.866061, "expectation": {"probability": 32.5405, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.55, "high": 1.6, "low": 1.25, "close": 1.5, "volume": 12463340}, "trend_line": 2.101667, "activity_lines": {"activity_5": 1.616667, "activity_10": 1.74, "activity_20": 1.920476, "activity_30": 2.013978}, "trend_signal": 0, "fair_value": 6.978073, "relative_strength": -26.928203, "rate_of_change": -1.0203769262758213, "market_dynamics": -1.053567, "expectation": {"probability": 31.7073, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.45, "high": 1.55, "low": 1.4, "close": 1.5, "volume": 3837780}, "trend_line": 2.08, "activity_lines": {"activity_5": 1.55, "activity_10": 1.677273, "activity_20": 1.868571, "activity_30": 1.975161}, "trend_signal": 0, "fair_value": 6.927001, "relative_strength": -26.378885, "rate_of_change": -1.0309435319677132, "market_dynamics": -1.247198, "expectation": {"probability": 30.254, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.5, "high": 1.5, "low": 1.4, "close": 1.5, "volume": 4848120}, "trend_line": 2.061667, "activity_lines": {"activity_5": 1.513333, "activity_10": 1.626364, "activity_20": 1.82, "activity_30": 1.937742}, "trend_signal": 0, "fair_value": 6.878994, "relative_strength": -25.550974, "rate_of_change": -0.8813942307692382, "market_dynamics": -1.312109, "expectation": {"probability": 30.132, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.45, "high": 1.5, "low": 1.4, "close": 1.5, "volume": 4652500}, "trend_line": 2.041667, "activity_lines": {"activity_5": 1.503333, "activity_10": 1.587273, "activity_20": 1.774286, "activity_30": 1.901505}, "trend_signal": 0, "fair_value": 6.838343, "relative_strength": -25.491041, "rate_of_change": -0.9700887679727143, "market_dynamics": -1.455482, "expectation": {"probability": 30.2045, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.5, "high": 1.5, "low": 1.4, "close": 1.4, "volume": 5598380}, "trend_line": 2.016667, "activity_lines": {"activity_5": 1.466667, "activity_10": 1.538182, "activity_20": 1.722619, "activity_30": 1.860108}, "trend_signal": 0, "fair_value": 6.796438, "relative_strength": -28.086203, "rate_of_change": -1.2244895960016944, "market_dynamics": -1.499896, "expectation": {"probability": 29.8502, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.4, "high": 1.45, "low": 1.3, "close": 1.45, "volume": 8031540}, "trend_line": 1.99, "activity_lines": {"activity_5": 1.456667, "activity_10": 1.506364, "activity_20": 1.680238, "activity_30": 1.823548}, "trend_signal": 0, "fair_value": 6.748724, "relative_strength": -25.927492, "rate_of_change": -1.3223303599453948, "market_dynamics": -1.436058, "expectation": {"probability": 27.9012, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.4, "high": 1.45, "low": 1.35, "close": 1.4, "volume": 1461760}, "trend_line": 1.963333, "activity_lines": {"activity_5": 1.433333, "activity_10": 1.472727, "activity_20": 1.637381, "activity_30": 1.785484}, "trend_signal": 0, "fair_value": 6.695785, "relative_strength": -27.88384, "rate_of_change": -1.340050251256281, "market_dynamics": -1.450546, "expectation": {"probability": 29.086, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.35, "high": 1.4, "low": 1.3, "close": 1.35, "volume": 2107380}, "trend_line": 1.933333, "activity_lines": {"activity_5": 1.4, "activity_10": 1.44, "activity_20": 1.595, "activity_30": 1.745914}, "trend_signal": 0, "fair_value": 6.644364, "relative_strength": -29.756925, "rate_of_change": -1.528013841768056, "market_dynamics": -1.430713, "expectation": {"probability": 28.7112, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.3, "high": 1.4, "low": 1.25, "close": 1.3, "volume": 2664040}, "trend_line": 1.896667, "activity_lines": {"activity_5": 1.36, "activity_10": 1.408182, "activity_20": 1.551905, "activity_30": 1.705054}, "trend_signal": 0, "fair_value": 6.59201, "relative_strength": -31.689025, "rate_of_change": -1.896517568365091, "market_dynamics": -1.367269, "expectation": {"probability": 28.0537, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.3, "high": 1.3, "low": 1.1, "close": 1.2, "volume": 3722080}, "trend_line": 1.858333, "activity_lines": {"activity_5": 1.3, "activity_10": 1.363636, "activity_20": 1.503571, "activity_30": 1.660108}, "trend_signal": 0, "fair_value": 6.541468, "relative_strength": -36.259116, "rate_of_change": -2.0211244251099476, "market_dynamics": -1.36941, "expectation": {"probability": 27.811, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.2, "high": 1.4, "low": 1.2, "close": 1.3, "volume": 5968300}, "trend_line": 1.826667, "activity_lines": {"activity_5": 1.286667, "activity_10": 1.343636, "activity_20": 1.469524, "activity_30": 1.624086}, "trend_signal": 0, "fair_value": 6.492792, "relative_strength": -31.420983, "rate_of_change": -1.7040003056502777, "market_dynamics": -1.170775, "expectation": {"probability": 26.9257, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.3, "high": 1.3, "low": 1.2, "close": 1.25, "volume": 327000}, "trend_line": 1.795, "activity_lines": {"activity_5": 1.266667, "activity_10": 1.318182, "activity_20": 1.434524, "activity_30": 1.586882}, "trend_signal": 0, "fair_value": 6.445634, "relative_strength": -30.249386, "rate_of_change": -1.7335945741615801, "market_dynamics": -1.012976, "expectation": {"probability": 28.6896, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.1, "high": 1.15, "low": 1.05, "close": 1.15, "volume": 4460720}, "trend_line": 1.763333, "activity_lines": {"activity_5": 1.223333, "activity_10": 1.279091, "activity_20": 1.394286, "activity_30": 1.545269}, "trend_signal": 0, "fair_value": 6.397836, "relative_strength": -36.636457, "rate_of_change": -1.7641782729804953, "market_dynamics": -0.86807, "expectation": {"probability": 28.6896, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.15, "high": 1.55, "low": 1.15, "close": 1.5, "volume": 21230680}, "trend_line": 1.738333, "activity_lines": {"activity_5": 1.31, "activity_10": 1.31, "activity_20": 1.392143, "activity_30": 1.52828}, "trend_signal": 0, "fair_value": 6.351668, "relative_strength": -17.66686, "rate_of_change": -1.4177696441908667, "market_dynamics": -0.230693, "expectation": {"probability": 26.8791, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.45, "high": 1.75, "low": 1.35, "close": 1.5, "volume": 15939280}, "trend_line": 1.71, "activity_lines": {"activity_5": 1.383333, "activity_10": 1.340909, "activity_20": 1.392143, "activity_30": 1.512903}, "trend_signal": 0, "fair_value": 6.309178, "relative_strength": -17.370254, "rate_of_change": -1.6298948475349628, "market_dynamics": 0.291724, "expectation": {"probability": 28.3955, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.45, "high": 1.6, "low": 1.45, "close": 1.5, "volume": 10939040}, "trend_line": 1.681667, "activity_lines": {"activity_5": 1.436667, "activity_10": 1.37, "activity_20": 1.39381, "activity_30": 1.499355}, "trend_signal": 0, "fair_value": 6.267914, "relative_strength": -17.614091, "rate_of_change": -1.6569005847953182, "market_dynamics": 0.767857, "expectation": {"probability": 28.5821, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.45, "high": 1.6, "low": 1.4, "close": 1.5, "volume": 6992800}, "trend_line": 1.648333, "activity_lines": {"activity_5": 1.476667, "activity_10": 1.398182, "activity_20": 1.397143, "activity_30": 1.487634}, "trend_signal": 0, "fair_value": 6.221133, "relative_strength": -16.061052, "rate_of_change": -1.9821998053122274, "market_dynamics": 1.181707, "expectation": {"probability": 27.6952, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.45, "high": 1.55, "low": 1.25, "close": 1.45, "volume": 4689400}, "trend_line": 1.623333, "activity_lines": {"activity_5": 1.483333, "activity_10": 1.415455, "activity_20": 1.397857, "activity_30": 1.474839}, "trend_signal": 0, "fair_value": 6.162998, "relative_strength": -17.287898, "rate_of_change": -1.5166838254163528, "market_dynamics": 1.059453, "expectation": {"probability": 27.5217, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.45, "high": 1.45, "low": 1.25, "close": 1.35, "volume": 2431580}, "trend_line": 1.595, "activity_lines": {"activity_5": 1.436667, "activity_10": 1.412727, "activity_20": 1.39119, "activity_30": 1.457204}, "trend_signal": 0, "fair_value": 6.102995, "relative_strength": -21.8564, "rate_of_change": -1.74535970130589, "market_dynamics": 0.851259, "expectation": {"probability": 27.2759, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.3, "high": 1.4, "low": 1.25, "close": 1.3, "volume": 5921280}, "trend_line": 1.565, "activity_lines": {"activity_5": 1.383333, "activity_10": 1.4, "activity_20": 1.380952, "activity_30": 1.438172}, "trend_signal": 0, "fair_value": 6.04022, "relative_strength": -22.729372, "rate_of_change": -1.8808777429467103, "market_dynamics": 0.67458, "expectation": {"probability": 26.9884, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.3, "high": 1.4, "low": 1.2, "close": 1.35, "volume": 16860760}, "trend_line": 1.54, "activity_lines": {"activity_5": 1.36, "activity_10": 1.394545, "activity_20": 1.376667, "activity_30": 1.424301}, "trend_signal": 0, "fair_value": 5.982057, "relative_strength": -19.272328, "rate_of_change": -1.5974440894568633, "market_dynamics": 0.667739, "expectation": {"probability": 25.6738, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.35, "high": 1.4, "low": 1.25, "close": 1.3, "volume": 3402100}, "trend_line": 1.511667, "activity_lines": {"activity_5": 1.33, "activity_10": 1.379091, "activity_20": 1.368333, "activity_30": 1.408817}, "trend_signal": 0, "fair_value": 5.911313, "relative_strength": -21.388141, "rate_of_change": -1.839805194805191, "market_dynamics": 0.559846, "expectation": {"probability": 27.4634, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.3, "high": 1.35, "low": 1.25, "close": 1.3, "volume": 4171960}, "trend_line": 1.483333, "activity_lines": {"activity_5": 1.313333, "activity_10": 1.362727, "activity_20": 1.360952, "activity_30": 1.395161}, "trend_signal": 0, "fair_value": 5.846699, "relative_strength": -21.512802, "rate_of_change": -1.8743546032294203, "market_dynamics": 0.526675, "expectation": {"probability": 26.3251, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.25, "high": 1.4, "low": 1.25, "close": 1.4, "volume": 16692020}, "trend_line": 1.465, "activity_lines": {"activity_5": 1.34, "activity_10": 1.361818, "activity_20": 1.364048, "activity_30": 1.389785}, "trend_signal": 0, "fair_value": 5.7815, "relative_strength": -16.281627, "rate_of_change": -1.2359328620073802, "market_dynamics": 0.713831, "expectation": {"probability": 25.8353, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.35, "high": 1.4, "low": 1.2, "close": 1.25, "volume": 4242380}, "trend_line": 1.445, "activity_lines": {"activity_5": 1.313333, "activity_10": 1.335455, "activity_20": 1.353333, "activity_30": 1.375914}, "trend_signal": 0, "fair_value": 5.717178, "relative_strength": -23.949788, "rate_of_change": -1.3651877133105812, "market_dynamics": 0.493129, "expectation": {"probability": 27.5672, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.2, "high": 1.3, "low": 1.15, "close": 1.25, "volume": 1922520}, "trend_line": 1.425, "activity_lines": {"activity_5": 1.29, "activity_10": 1.313636, "activity_20": 1.343333, "activity_30": 1.363333}, "trend_signal": 0, "fair_value": 5.649179, "relative_strength": -22.891406, "rate_of_change": -1.3840830449827002, "market_dynamics": 0.408436, "expectation": {"probability": 26.6392, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.2, "high": 1.25, "low": 1.2, "close": 1.2, "volume": 2508580}, "trend_line": 1.4, "activity_lines": {"activity_5": 1.256667, "activity_10": 1.287273, "activity_20": 1.329524, "activity_30": 1.348817}, "trend_signal": 0, "fair_value": 5.583924, "relative_strength": -25.741345, "rate_of_change": -1.75438596491229, "market_dynamics": 0.269781, "expectation": {"probability": 27.0674, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.2, "high": 1.2, "low": 1.05, "close": 1.15, "volume": 6296920}, "trend_line": 1.375, "activity_lines": {"activity_5": 1.213333, "activity_10": 1.257273, "activity_20": 1.311905, "activity_30": 1.332688}, "trend_signal": 0, "fair_value": 5.517735, "relative_strength": -27.299255, "rate_of_change": -1.7857142857142794, "market_dynamics": -0.221604, "expectation": {"probability": 26.5476, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.1, "high": 1.2, "low": 1.05, "close": 1.15, "volume": 3056600}, "trend_line": 1.36, "activity_lines": {"activity_5": 1.18, "activity_10": 1.232727, "activity_20": 1.295238, "activity_30": 1.318172}, "trend_signal": 0, "fair_value": 5.45216, "relative_strength": -26.978822, "rate_of_change": -1.090909090909084, "market_dynamics": -0.457092, "expectation": {"probability": 25.1714, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.1, "high": 1.2, "low": 1.05, "close": 1.15, "volume": 2911740}, "trend_line": 1.346667, "activity_lines": {"activity_5": 1.163333, "activity_10": 1.211818, "activity_20": 1.279286, "activity_30": 1.304624}, "trend_signal": 0, "fair_value": 5.383519, "relative_strength": -29.105096, "rate_of_change": -0.9803676470588264, "market_dynamics": -0.659542, "expectation": {"probability": 24.9595, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.15, "high": 1.2, "low": 1.0, "close": 1.05, "volume": 14754200}, "trend_line": 1.331667, "activity_lines": {"activity_5": 1.12, "activity_10": 1.175455, "activity_20": 1.254048, "activity_30": 1.285484}, "trend_signal": 0, "fair_value": 5.31669, "relative_strength": -34.667763, "rate_of_change": -1.1138611104304272, "market_dynamics": -0.761668, "expectation": {"probability": 25.8859, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.05, "high": 1.15, "low": 0.95, "close": 1.05, "volume": 26732260}, "trend_line": 1.316667, "activity_lines": {"activity_5": 1.09, "activity_10": 1.144545, "activity_20": 1.23, "activity_30": 1.267312}, "trend_signal": 0, "fair_value": 5.246795, "relative_strength": -37.003108, "rate_of_change": -1.1264077280581333, "market_dynamics": -0.700316, "expectation": {"probability": 24.4684, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.0, "high": 1.15, "low": 1.0, "close": 1.1, "volume": 15304760}, "trend_line": 1.303333, "activity_lines": {"activity_5": 1.086667, "activity_10": 1.127273, "activity_20": 1.211667, "activity_30": 1.253333}, "trend_signal": 0, "fair_value": 5.180286, "relative_strength": -33.095728, "rate_of_change": -1.0127086043775653, "market_dynamics": -0.574385, "expectation": {"probability": 24.0487, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.1, "high": 1.2, "low": 1.0, "close": 1.15, "volume": 19311880}, "trend_line": 1.291667, "activity_lines": {"activity_5": 1.103333, "activity_10": 1.122727, "activity_20": 1.198333, "activity_30": 1.243441}, "trend_signal": 0, "fair_value": 5.113484, "relative_strength": -30.615453, "rate_of_change": -0.8950897429897177, "market_dynamics": -0.339351, "expectation": {"probability": 24.6597, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.15, "high": 1.15, "low": 1.05, "close": 1.1, "volume": 23098220}, "trend_line": 1.281667, "activity_lines": {"activity_5": 1.103333, "activity_10": 1.113636, "activity_20": 1.181905, "activity_30": 1.231075}, "trend_signal": 0, "fair_value": 5.046975, "relative_strength": -32.804923, "rate_of_change": -0.7741933485952656, "market_dynamics": -0.195787, "expectation": {"probability": 26.5775, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.15, "high": 1.15, "low": 1.05, "close": 1.1, "volume": 4177520}, "trend_line": 1.27, "activity_lines": {"activity_5": 1.106667, "activity_10": 1.107273, "activity_20": 1.167381, "activity_30": 1.219355}, "trend_signal": 0, "fair_value": 4.978014, "relative_strength": -31.595209, "rate_of_change": -0.9102988529781818, "market_dynamics": -0.176189, "expectation": {"probability": 25.3988, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.1, "high": 1.15, "low": 1.0, "close": 1.05, "volume": 15853020}, "trend_line": 1.258333, "activity_lines": {"activity_5": 1.09, "activity_10": 1.094545, "activity_20": 1.15, "activity_30": 1.205161}, "trend_signal": 0, "fair_value": 4.906894, "relative_strength": -34.833363, "rate_of_change": -0.918661417322842, "market_dynamics": -0.153365, "expectation": {"probability": 26.1442, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.05, "high": 1.15, "low": 1.0, "close": 1.05, "volume": 8719180}, "trend_line": 1.248333, "activity_lines": {"activity_5": 1.073333, "activity_10": 1.084545, "activity_20": 1.134762, "activity_30": 1.19172}, "trend_signal": 0, "fair_value": 4.838225, "relative_strength": -34.577222, "rate_of_change": -0.794702197272106, "market_dynamics": -0.35138, "expectation": {"probability": 24.9623, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.05, "high": 1.05, "low": 0.95, "close": 1.05, "volume": 3664560}, "trend_line": 1.24, "activity_lines": {"activity_5": 1.06, "activity_10": 1.076364, "activity_20": 1.121429, "activity_30": 1.178925}, "trend_signal": 0, "fair_value": 4.77017, "relative_strength": -32.083544, "rate_of_change": -0.6675302182991176, "market_dynamics": -0.457946, "expectation": {"probability": 24.7682, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.0, "high": 1.05, "low": 0.95, "close": 1.05, "volume": 6469180}, "trend_line": 1.235, "activity_lines": {"activity_5": 1.053333, "activity_10": 1.07, "activity_20": 1.109524, "activity_30": 1.166667}, "trend_signal": 0, "fair_value": 4.706405, "relative_strength": -31.073898, "rate_of_change": -0.40322580645160433, "market_dynamics": -0.371728, "expectation": {"probability": 24.5406, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.0, "high": 1.1, "low": 0.95, "close": 1.05, "volume": 10231960}, "trend_line": 1.226667, "activity_lines": {"activity_5": 1.05, "activity_10": 1.065455, "activity_20": 1.09881, "activity_30": 1.154731}, "trend_signal": 0, "fair_value": 4.635897, "relative_strength": -29.97708, "rate_of_change": -0.674736842105275, "market_dynamics": -0.213831, "expectation": {"probability": 24.3172, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.0, "high": 1.05, "low": 0.95, "close": 1.0, "volume": 5217280}, "trend_line": 1.218333, "activity_lines": {"activity_5": 1.033333, "activity_10": 1.051818, "activity_20": 1.084762, "activity_30": 1.140108}, "trend_signal": 0, "fair_value": 4.566908, "relative_strength": -31.179025, "rate_of_change": -0.6794019892929248, "market_dynamics": -0.05312, "expectation": {"probability": 25.1721, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.0, "high": 1.0, "low": 0.9, "close": 0.95, "volume": 6020440}, "trend_line": 1.211667, "activity_lines": {"activity_5": 1.003333, "activity_10": 1.03, "activity_20": 1.067381, "activity_30": 1.122796}, "trend_signal": 0, "fair_value": 4.498825, "relative_strength": -33.715423, "rate_of_change": -0.5471410525693764, "market_dynamics": -0.051833, "expectation": {"probability": 24.9932, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.9, "high": 1.0, "low": 0.85, "close": 0.9, "volume": 7644860}, "trend_line": 1.191667, "activity_lines": {"activity_5": 0.963333, "activity_10": 1.001818, "activity_20": 1.046905, "activity_30": 1.102688}, "trend_signal": 0, "fair_value": 4.429808, "relative_strength": -35.213148, "rate_of_change": -1.6506185280279166, "market_dynamics": -0.222068, "expectation": {"probability": 24.7831, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.95, "high": 1.0, "low": 0.85, "close": 0.9, "volume": 30077800}, "trend_line": 1.171667, "activity_lines": {"activity_5": 0.933333, "activity_10": 0.978182, "activity_20": 1.02881, "activity_30": 1.083871}, "trend_signal": 0, "fair_value": 4.355449, "relative_strength": -35.10104, "rate_of_change": -1.6783212088612018, "market_dynamics": -0.35853, "expectation": {"probability": 23.5294, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.9, "high": 0.9, "low": 0.85, "close": 0.85, "volume": 19445080}, "trend_line": 1.15, "activity_lines": {"activity_5": 0.896667, "activity_10": 0.949091, "activity_20": 1.007619, "activity_30": 1.063118}, "trend_signal": 0, "fair_value": 4.283333, "relative_strength": -36.809677, "rate_of_change": -1.8492455620923096, "market_dynamics": -0.559441, "expectation": {"probability": 24.3733, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.85, "high": 1.4, "low": 0.85, "close": 1.0, "volume": 79688840}, "trend_line": 1.133333, "activity_lines": {"activity_5": 0.923333, "activity_10": 0.951818, "activity_20": 1.002619, "activity_30": 1.053441}, "trend_signal": 0, "fair_value": 4.211538, "relative_strength": -21.088032, "rate_of_change": -1.449304347826086, "market_dynamics": -0.203968, "expectation": {"probability": 23.1285, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.0, "high": 1.15, "low": 0.9, "close": 1.05, "volume": 17636360}, "trend_line": 1.12, "activity_lines": {"activity_5": 0.966667, "activity_10": 0.964545, "activity_20": 1.003333, "activity_30": 1.048065}, "trend_signal": 0, "fair_value": 4.139423, "relative_strength": -18.351084, "rate_of_change": -1.1764415224827847, "market_dynamics": 0.29622, "expectation": {"probability": 24.4851, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.05, "high": 1.15, "low": 1.05, "close": 1.1, "volume": 6223440}, "trend_line": 1.111667, "activity_lines": {"activity_5": 1.02, "activity_10": 0.986364, "activity_20": 1.009286, "activity_30": 1.046774}, "trend_signal": 0, "fair_value": 4.067628, "relative_strength": -12.382579, "rate_of_change": -0.74401785714287, "market_dynamics": 0.646704, "expectation": {"probability": 25.0504, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.05, "high": 1.1, "low": 0.85, "close": 0.95, "volume": 9241780}, "trend_line": 1.1, "activity_lines": {"activity_5": 1.01, "activity_10": 0.98, "activity_20": 1.00119, "activity_30": 1.036344}, "trend_signal": 0, "fair_value": 3.99359, "relative_strength": -22.332441, "rate_of_change": -1.0495049326821677, "market_dynamics": 1.008162, "expectation": {"probability": 26.2002, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.95, "high": 0.95, "low": 0.85, "close": 0.9, "volume": 6656160}, "trend_line": 1.085, "activity_lines": {"activity_5": 0.98, "activity_10": 0.966364, "activity_20": 0.989286, "activity_30": 1.023441}, "trend_signal": 0, "fair_value": 3.922436, "relative_strength": -24.125486, "rate_of_change": -1.3636363636363749, "market_dynamics": 0.861792, "expectation": {"probability": 26.0167, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.85, "high": 0.9, "low": 0.8, "close": 0.85, "volume": 3333320}, "trend_line": 1.07, "activity_lines": {"activity_5": 0.93, "activity_10": 0.946364, "activity_20": 0.973333, "activity_30": 1.00828}, "trend_signal": 0, "fair_value": 3.855449, "relative_strength": -28.264335, "rate_of_change": -1.382488479262664, "market_dynamics": 0.544654, "expectation": {"probability": 25.8013, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.85, "high": 0.9, "low": 0.8, "close": 0.85, "volume": 1211260}, "trend_line": 1.055, "activity_lines": {"activity_5": 0.89, "activity_10": 0.929091, "activity_20": 0.958333, "activity_30": 0.994086}, "trend_signal": 0, "fair_value": 3.787821, "relative_strength": -25.388162, "rate_of_change": -1.4018691588785164, "market_dynamics": 0.198905, "expectation": {"probability": 24.8744, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.85, "high": 0.95, "low": 0.8, "close": 0.85, "volume": 7224780}, "trend_line": 1.036667, "activity_lines": {"activity_5": 0.863333, "activity_10": 0.913636, "activity_20": 0.944524, "activity_30": 0.98086}, "trend_signal": 0, "fair_value": 3.726603, "relative_strength": -22.786866, "rate_of_change": -1.7377251184834062, "market_dynamics": 0.011306, "expectation": {"probability": 24.7775, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.85, "high": 0.9, "low": 0.8, "close": 0.85, "volume": 646140}, "trend_line": 1.023333, "activity_lines": {"activity_5": 0.853333, "activity_10": 0.899091, "activity_20": 0.932143, "activity_30": 0.968817}, "trend_signal": 0, "fair_value": 3.667308, "relative_strength": -21.45244, "rate_of_change": -1.2862375285409835, "market_dynamics": -0.137492, "expectation": {"probability": 24.1879, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.85, "high": 0.85, "low": 0.8, "close": 0.85, "volume": 9316760}, "trend_line": 1.01, "activity_lines": {"activity_5": 0.85, "activity_10": 0.885455, "activity_20": 0.920952, "activity_30": 0.957634}, "trend_signal": 0, "fair_value": 3.608013, "relative_strength": -19.105975, "rate_of_change": -1.302899447198521, "market_dynamics": -0.121012, "expectation": {"probability": 24.1944, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.8, "high": 0.85, "low": 0.75, "close": 0.85, "volume": 8628340}, "trend_line": 0.998333, "activity_lines": {"activity_5": 0.85, "activity_10": 0.871818, "activity_20": 0.910952, "activity_30": 0.947312}, "trend_signal": 0, "fair_value": 3.551923, "relative_strength": -15.639257, "rate_of_change": -1.1551485148514835, "market_dynamics": -0.047807, "expectation": {"probability": 24.1361, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.8, "high": 0.85, "low": 0.7, "close": 0.8, "volume": 7869860}, "trend_line": 0.986667, "activity_lines": {"activity_5": 0.833333, "activity_10": 0.851818, "activity_20": 0.897143, "activity_30": 0.934516}, "trend_signal": 0, "fair_value": 3.495513, "relative_strength": -19.789179, "rate_of_change": -1.1685479694651049, "market_dynamics": -0.054926, "expectation": {"probability": 24.9553, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.8, "high": 0.85, "low": 0.75, "close": 0.8, "volume": 4479700}, "trend_line": 0.975, "activity_lines": {"activity_5": 0.82, "activity_10": 0.836364, "activity_20": 0.884524, "activity_30": 0.922473}, "trend_signal": 0, "fair_value": 3.440385, "relative_strength": -17.227097, "rate_of_change": -1.1824658167345197, "market_dynamics": -0.068762, "expectation": {"probability": 24.1858, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.75, "high": 0.8, "low": 0.7, "close": 0.8, "volume": 14165900}, "trend_line": 0.963333, "activity_lines": {"activity_5": 0.81, "activity_10": 0.826364, "activity_20": 0.873095, "activity_30": 0.911183}, "trend_signal": 0, "fair_value": 3.382051, "relative_strength": -17.539282, "rate_of_change": -1.1966153846153829, "market_dynamics": -0.086166, "expectation": {"probability": 23.44, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.75, "high": 0.8, "low": 0.7, "close": 0.75, "volume": 14061480}, "trend_line": 0.953333, "activity_lines": {"activity_5": 0.786667, "activity_10": 0.81, "activity_20": 0.858095, "activity_30": 0.897419}, "trend_signal": 0, "fair_value": 3.326603, "relative_strength": -21.394478, "rate_of_change": -1.0380626429282511, "market_dynamics": -0.311004, "expectation": {"probability": 24.2215, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.75, "high": 0.75, "low": 0.65, "close": 0.7, "volume": 5911000}, "trend_line": 0.941667, "activity_lines": {"activity_5": 0.753333, "activity_10": 0.787273, "activity_20": 0.839762, "activity_30": 0.881075}, "trend_signal": 0, "fair_value": 3.272115, "relative_strength": -22.90203, "rate_of_change": -1.223706721575772, "market_dynamics": -0.608853, "expectation": {"probability": 24.2277, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.65, "high": 0.7, "low": 0.6, "close": 0.65, "volume": 12360980}, "trend_line": 0.926667, "activity_lines": {"activity_5": 0.713333, "activity_10": 0.758182, "activity_20": 0.818095, "activity_30": 0.862258}, "trend_signal": 0, "fair_value": 3.217949, "relative_strength": -28.01873, "rate_of_change": -1.5929197901168899, "market_dynamics": -0.864688, "expectation": {"probability": 24.0755, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.65, "high": 0.7, "low": 0.6, "close": 0.65, "volume": 2327040}, "trend_line": 0.91, "activity_lines": {"activity_5": 0.683333, "activity_10": 0.732727, "activity_20": 0.797857, "activity_30": 0.844409}, "trend_signal": 0, "fair_value": 3.1625, "relative_strength": -28.773092, "rate_of_change": -1.7985964753250074, "market_dynamics": -1.261456, "expectation": {"probability": 22.614, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.65, "high": 0.7, "low": 0.5, "close": 0.55, "volume": 26123040}, "trend_line": 0.891667, "activity_lines": {"activity_5": 0.63, "activity_10": 0.692727, "activity_20": 0.769286, "activity_30": 0.821183}, "trend_signal": 0, "fair_value": 3.107692, "relative_strength": -39.606133, "rate_of_change": -2.0146153846153894, "market_dynamics": -1.397354, "expectation": {"probability": 23.3588, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.55, "high": 0.65, "low": 0.5, "close": 0.55, "volume": 13114260}, "trend_line": 0.873333, "activity_lines": {"activity_5": 0.593333, "activity_10": 0.658182, "activity_20": 0.742381, "activity_30": 0.79914}, "trend_signal": 0, "fair_value": 3.054808, "relative_strength": -40.696534, "rate_of_change": -2.0561487640565326, "market_dynamics": -1.433988, "expectation": {"probability": 22.5602, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.55, "high": 0.95, "low": 0.55, "close": 0.8, "volume": 16812420}, "trend_line": 0.865, "activity_lines": {"activity_5": 0.653333, "activity_10": 0.674545, "activity_20": 0.740714, "activity_30": 0.794409}, "trend_signal": 0, "fair_value": 3.007372, "relative_strength": -13.66353, "rate_of_change": -0.954160669526977, "market_dynamics": -0.988611, "expectation": {"probability": 23.0133, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.8, "high": 1.1, "low": 0.8, "close": 0.95, "volume": 55112960}, "trend_line": 0.861667, "activity_lines": {"activity_5": 0.756667, "activity_10": 0.719091, "activity_20": 0.754286, "activity_30": 0.799892}, "trend_signal": 0, "fair_value": 2.951923, "relative_strength": 4.588486, "rate_of_change": -0.385317919075148, "market_dynamics": -0.228481, "expectation": {"probability": 21.1325, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.95, "high": 1.0, "low": 0.8, "close": 0.85, "volume": 5883480}, "trend_line": 0.855, "activity_lines": {"activity_5": 0.806667, "activity_10": 0.742727, "activity_20": 0.75881, "activity_30": 0.79914}, "trend_signal": 0, "fair_value": 2.89391, "relative_strength": -3.960736, "rate_of_change": -0.7737327761188463, "market_dynamics": 0.299061, "expectation": {"probability": 23.9113, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.8, "high": 0.85, "low": 0.7, "close": 0.8, "volume": 6126900}, "trend_line": 0.846667, "activity_lines": {"activity_5": 0.826667, "activity_10": 0.756364, "activity_20": 0.759762, "activity_30": 0.795591}, "trend_signal": 0, "fair_value": 2.8375, "relative_strength": -6.561358, "rate_of_change": -0.9746198830409397, "market_dynamics": 0.836761, "expectation": {"probability": 24.0493, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.75, "high": 0.8, "low": 0.7, "close": 0.75, "volume": 836020}, "trend_line": 0.836667, "activity_lines": {"activity_5": 0.813333, "activity_10": 0.760909, "activity_20": 0.756667, "activity_30": 0.789355}, "trend_signal": 0, "fair_value": 2.782051, "relative_strength": -10.603954, "rate_of_change": -1.1811018972039655, "market_dynamics": 0.811884, "expectation": {"probability": 23.8619, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.75, "high": 1.2, "low": 0.65, "close": 1.0, "volume": 35325800}, "trend_line": 0.836667, "activity_lines": {"activity_5": 0.87, "activity_10": 0.810909, "activity_20": 0.778095, "activity_30": 0.799892}, "trend_signal": 0, "fair_value": 2.727564, "relative_strength": 20.981027, "rate_of_change": 0.0, "market_dynamics": 0.832513, "expectation": {"probability": 24.9391, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.05, "high": 1.1, "low": 0.85, "close": 0.9, "volume": 9923040}, "trend_line": 0.835, "activity_lines": {"activity_5": 0.88, "activity_10": 0.837273, "activity_20": 0.789286, "activity_30": 0.803978}, "trend_signal": 0, "fair_value": 2.671154, "relative_strength": 15.071485, "rate_of_change": -0.1992429485087956, "market_dynamics": 0.852743, "expectation": {"probability": 24.9442, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.85, "high": 0.95, "low": 0.75, "close": 0.8, "volume": 8194500}, "trend_line": 0.831667, "activity_lines": {"activity_5": 0.86, "activity_10": 0.840909, "activity_20": 0.790714, "activity_30": 0.80172}, "trend_signal": 0, "fair_value": 2.615385, "relative_strength": 1.581937, "rate_of_change": -0.399161676646697, "market_dynamics": 0.832574, "expectation": {"probability": 23.7221, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.8, "high": 0.9, "low": 0.75, "close": 0.85, "volume": 9489440}, "trend_line": 0.83, "activity_lines": {"activity_5": 0.86, "activity_10": 0.850909, "activity_20": 0.797143, "activity_30": 0.802903}, "trend_signal": 0, "fair_value": 2.5625, "relative_strength": 4.958254, "rate_of_change": -0.2004408014265427, "market_dynamics": 0.898064, "expectation": {"probability": 25.0194, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.95, "high": 0.95, "low": 0.85, "close": 0.9, "volume": 6373780}, "trend_line": 0.831667, "activity_lines": {"activity_5": 0.873333, "activity_10": 0.864545, "activity_20": 0.808333, "activity_30": 0.807419}, "trend_signal": 0, "fair_value": 2.509936, "relative_strength": 11.752119, "rate_of_change": 0.20084337349398615, "market_dynamics": 0.700515, "expectation": {"probability": 26.1668, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.95, "high": 1.0, "low": 0.9, "close": 0.95, "volume": 8907500}, "trend_line": 0.83, "activity_lines": {"activity_5": 0.893333, "activity_10": 0.880909, "activity_20": 0.824048, "activity_30": 0.815054}, "trend_signal": 0, "fair_value": 2.457692, "relative_strength": 10.083074, "rate_of_change": -0.2004408014265427, "market_dynamics": 0.693959, "expectation": {"probability": 27.8774, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.95, "high": 1.2, "low": 0.85, "close": 1.05, "volume": 28203500}, "trend_line": 0.83, "activity_lines": {"activity_5": 0.95, "activity_10": 0.912727, "activity_20": 0.84881, "activity_30": 0.829247}, "trend_signal": 0, "fair_value": 2.400321, "relative_strength": 20.918338, "rate_of_change": 0.0, "market_dynamics": 0.876552, "expectation": {"probability": 29.6188, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.05, "high": 1.05, "low": 0.9, "close": 0.95, "volume": 7112040}, "trend_line": 0.825, "activity_lines": {"activity_5": 0.963333, "activity_10": 0.924545, "activity_20": 0.862857, "activity_30": 0.836989}, "trend_signal": 1, "fair_value": 2.342308, "relative_strength": 9.692935, "rate_of_change": -0.6024096385542175, "market_dynamics": 0.929744, "expectation": {"probability": 36.7188, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.95, "high": 1.05, "low": 0.9, "close": 1.0, "volume": 4716580}, "trend_line": 0.826667, "activity_lines": {"activity_5": 0.983333, "activity_10": 0.943636, "activity_20": 0.880952, "activity_30": 0.84828}, "trend_signal": 1, "fair_value": 2.286538, "relative_strength": 12.010003, "rate_of_change": 0.20206060606061638, "market_dynamics": 1.054056, "expectation": {"probability": 34.4828, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.95, "high": 1.0, "low": 0.9, "close": 0.95, "volume": 3181280}, "trend_line": 0.828333, "activity_lines": {"activity_5": 0.976667, "activity_10": 0.95, "activity_20": 0.893333, "activity_30": 0.856237}, "trend_signal": 1, "fair_value": 2.234936, "relative_strength": 6.751269, "rate_of_change": 0.20153217680153496, "market_dynamics": 1.001694, "expectation": {"probability": 39.291, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.95, "high": 1.2, "low": 0.9, "close": 1.0, "volume": 15108400}, "trend_line": 0.833333, "activity_lines": {"activity_5": 0.983333, "activity_10": 0.961818, "activity_20": 0.909524, "activity_30": 0.867312}, "trend_signal": 1, "fair_value": 2.183654, "relative_strength": 13.067158, "rate_of_change": 0.603621973288521, "market_dynamics": 0.932891, "expectation": {"probability": 35.5786, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.05, "high": 1.1, "low": 0.95, "close": 1.05, "volume": 3752860}, "trend_line": 0.84, "activity_lines": {"activity_5": 1.003333, "activity_10": 0.982727, "activity_20": 0.929048, "activity_30": 0.88129}, "trend_signal": 1, "fair_value": 2.132692, "relative_strength": 20.081098, "rate_of_change": 0.8000403200161254, "market_dynamics": 0.945198, "expectation": {"probability": 38.3471, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.05, "high": 1.2, "low": 1.0, "close": 1.1, "volume": 11037600}, "trend_line": 0.848333, "activity_lines": {"activity_5": 1.04, "activity_10": 1.01, "activity_20": 0.951429, "activity_30": 0.898065}, "trend_signal": 1, "fair_value": 2.082051, "relative_strength": 22.548061, "rate_of_change": 0.9920238095238136, "market_dynamics": 0.932966, "expectation": {"probability": 41.3522, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.1, "high": 1.15, "low": 1.0, "close": 1.05, "volume": 2615040}, "trend_line": 0.855, "activity_lines": {"activity_5": 1.05, "activity_10": 1.022727, "activity_20": 0.966905, "activity_30": 0.911075}, "trend_signal": 1, "fair_value": 2.03109, "relative_strength": 14.249578, "rate_of_change": 0.7858942184260165, "market_dynamics": 1.005763, "expectation": {"probability": 44.402, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.05, "high": 1.1, "low": 1.0, "close": 1.05, "volume": 2075600}, "trend_line": 0.861667, "activity_lines": {"activity_5": 1.056667, "activity_10": 1.031818, "activity_20": 0.98, "activity_30": 0.923656}, "trend_signal": 1, "fair_value": 1.980769, "relative_strength": 14.267072, "rate_of_change": 0.7797660818713426, "market_dynamics": 0.920687, "expectation": {"probability": 38.6712, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.05, "high": 1.05, "low": 0.95, "close": 0.95, "volume": 1812080}, "trend_line": 0.865, "activity_lines": {"activity_5": 1.023333, "activity_10": 1.02, "activity_20": 0.98119, "activity_30": 0.929355}, "trend_signal": 1, "fair_value": 1.933654, "relative_strength": 4.558952, "rate_of_change": 0.3868083610025718, "market_dynamics": 0.721619, "expectation": {"probability": 41.3998, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.0, "high": 1.05, "low": 0.95, "close": 1.0, "volume": 1242880}, "trend_line": 0.871667, "activity_lines": {"activity_5": 1.01, "activity_10": 1.017273, "activity_20": 0.986429, "activity_30": 0.938065}, "trend_signal": 1, "fair_value": 1.889423, "relative_strength": 8.763368, "rate_of_change": 0.7707514450867027, "market_dynamics": 0.494621, "expectation": {"probability": 39.2, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.95, "high": 1.0, "low": 0.9, "close": 0.95, "volume": 9159440}, "trend_line": 0.876667, "activity_lines": {"activity_5": 0.983333, "activity_10": 1.006364, "activity_20": 0.986667, "activity_30": 0.943118}, "trend_signal": 1, "fair_value": 1.845513, "relative_strength": 3.790302, "rate_of_change": 0.573613547375317, "market_dynamics": 0.241855, "expectation": {"probability": 42.2222, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.95, "high": 0.95, "low": 0.85, "close": 0.95, "volume": 1843760}, "trend_line": 0.881667, "activity_lines": {"activity_5": 0.966667, "activity_10": 0.995455, "activity_20": 0.986429, "activity_30": 0.947849}, "trend_signal": 1, "fair_value": 1.800321, "relative_strength": 4.682819, "rate_of_change": 0.5703419884631228, "market_dynamics": -0.068189, "expectation": {"probability": 31.3333, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.95, "high": 0.95, "low": 0.85, "close": 0.95, "volume": 6752620}, "trend_line": 0.888333, "activity_lines": {"activity_5": 0.956667, "activity_10": 0.985455, "activity_20": 0.985476, "activity_30": 0.952258}, "trend_signal": 1, "fair_value": 1.755769, "relative_strength": 1.536495, "rate_of_change": 0.7560677670821365, "market_dynamics": -0.227462, "expectation": {"probability": 30.4799, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.9, "high": 0.95, "low": 0.9, "close": 0.95, "volume": 1380900}, "trend_line": 0.896667, "activity_lines": {"activity_5": 0.953333, "activity_10": 0.975455, "activity_20": 0.983571, "activity_30": 0.956237}, "trend_signal": 1, "fair_value": 1.714423, "relative_strength": 1.855506, "rate_of_change": 0.93816170287493, "market_dynamics": -0.521603, "expectation": {"probability": 31.0474, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.9, "high": 0.95, "low": 0.9, "close": 0.9, "volume": 1010600}, "trend_line": 0.905, "activity_lines": {"activity_5": 0.933333, "activity_10": 0.957273, "activity_20": 0.977143, "activity_30": 0.956452}, "trend_signal": 1, "fair_value": 1.668269, "relative_strength": -2.948823, "rate_of_change": 0.9293305095425654, "market_dynamics": -0.761745, "expectation": {"probability": 24.047, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.9, "high": 0.95, "low": 0.8, "close": 0.9, "volume": 2306220}, "trend_line": 0.913333, "activity_lines": {"activity_5": 0.92, "activity_10": 0.941818, "activity_20": 0.970714, "activity_30": 0.956129}, "trend_signal": 1, "fair_value": 1.625321, "relative_strength": -0.418618, "rate_of_change": 0.9207734806629749, "market_dynamics": -0.892542, "expectation": {"probability": 22.06, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.85, "high": 0.9, "low": 0.75, "close": 0.8, "volume": 1735280}, "trend_line": 0.921667, "activity_lines": {"activity_5": 0.876667, "activity_10": 0.911818, "activity_20": 0.954286, "activity_30": 0.948817}, "trend_signal": 0, "fair_value": 1.584295, "relative_strength": -10.388411, "rate_of_change": 0.9124820848474833, "market_dynamics": -1.118208, "expectation": {"probability": 24.2824, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.8, "high": 0.85, "low": 0.8, "close": 0.85, "volume": 664700}, "trend_line": 0.931667, "activity_lines": {"activity_5": 0.86, "activity_10": 0.895455, "activity_20": 0.942857, "activity_30": 0.944194}, "trend_signal": 0, "fair_value": 1.567308, "relative_strength": -5.078973, "rate_of_change": 1.0849905660070296, "market_dynamics": -1.204802, "expectation": {"probability": 24.9407, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.8, "high": 0.85, "low": 0.8, "close": 0.8, "volume": 413240}, "trend_line": 0.931667, "activity_lines": {"activity_5": 0.833333, "activity_10": 0.873636, "activity_20": 0.926905, "activity_30": 0.935699}, "trend_signal": 0, "fair_value": 1.550641, "relative_strength": -11.880008, "rate_of_change": 0.0, "market_dynamics": -1.307695, "expectation": {"probability": 25.2519, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.8, "high": 0.85, "low": 0.7, "close": 0.7, "volume": 1586120}, "trend_line": 0.923333, "activity_lines": {"activity_5": 0.783333, "activity_10": 0.836364, "activity_20": 0.902143, "activity_30": 0.920753}, "trend_signal": 0, "fair_value": 1.536218, "relative_strength": -21.61047, "rate_of_change": -0.8945256191321644, "market_dynamics": -1.436206, "expectation": {"probability": 25.1442, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.7, "high": 0.75, "low": 0.65, "close": 0.7, "volume": 6326520}, "trend_line": 0.918333, "activity_lines": {"activity_5": 0.746667, "activity_10": 0.804545, "activity_20": 0.879048, "activity_30": 0.906344}, "trend_signal": 0, "fair_value": 1.51859, "relative_strength": -21.121193, "rate_of_change": -0.5415164409806651, "market_dynamics": -1.400261, "expectation": {"probability": 23.4718, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.65, "high": 0.7, "low": 0.6, "close": 0.65, "volume": 17079580}, "trend_line": 0.913333, "activity_lines": {"activity_5": 0.706667, "activity_10": 0.768182, "activity_20": 0.852381, "activity_30": 0.889032}, "trend_signal": 0, "fair_value": 1.501282, "relative_strength": -26.702548, "rate_of_change": -0.5444648074282428, "market_dynamics": -1.39562, "expectation": {"probability": 24.3593, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.7, "high": 0.7, "low": 0.65, "close": 0.7, "volume": 2166080}, "trend_line": 0.911667, "activity_lines": {"activity_5": 0.693333, "activity_10": 0.746364, "activity_20": 0.832143, "activity_30": 0.875269}, "trend_signal": 0, "fair_value": 1.484936, "relative_strength": -20.572958, "rate_of_change": -0.18240882569664574, "market_dynamics": -1.39755, "expectation": {"probability": 24.9407, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.7, "high": 0.75, "low": 0.6, "close": 0.7, "volume": 5733600}, "trend_line": 0.901667, "activity_lines": {"activity_5": 0.69, "activity_10": 0.729091, "activity_20": 0.813095, "activity_30": 0.861613}, "trend_signal": 0, "fair_value": 1.469551, "relative_strength": -19.919584, "rate_of_change": -1.0968917378823637, "market_dynamics": -1.363493, "expectation": {"probability": 24.2074, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.7, "high": 0.8, "low": 0.6, "close": 0.7, "volume": 10125140}, "trend_line": 0.895, "activity_lines": {"activity_5": 0.693333, "activity_10": 0.716364, "activity_20": 0.795476, "activity_30": 0.848602}, "trend_signal": 0, "fair_value": 1.454167, "relative_strength": -21.002817, "rate_of_change": -0.7394082294239424, "market_dynamics": -1.326663, "expectation": {"probability": 24.2433, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.75, "high": 0.75, "low": 0.65, "close": 0.75, "volume": 3352500}, "trend_line": 0.893333, "activity_lines": {"activity_5": 0.713333, "activity_10": 0.716364, "activity_20": 0.784286, "activity_30": 0.839247}, "trend_signal": 0, "fair_value": 1.439103, "relative_strength": -17.727917, "rate_of_change": -0.18625698324022055, "market_dynamics": -1.205948, "expectation": {"probability": 25.6737, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.7, "high": 0.75, "low": 0.55, "close": 0.65, "volume": 6809200}, "trend_line": 0.886667, "activity_lines": {"activity_5": 0.696667, "activity_10": 0.700909, "activity_20": 0.765238, "activity_30": 0.823548}, "trend_signal": 0, "fair_value": 1.423397, "relative_strength": -28.993844, "rate_of_change": -0.746194308281465, "market_dynamics": -1.123431, "expectation": {"probability": 26.0381, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.6, "high": 0.65, "low": 0.6, "close": 0.6, "volume": 1191960}, "trend_line": 0.876667, "activity_lines": {"activity_5": 0.663333, "activity_10": 0.679091, "activity_20": 0.743333, "activity_30": 0.805054}, "trend_signal": 0, "fair_value": 1.407051, "relative_strength": -35.434844, "rate_of_change": -1.1278191248800293, "market_dynamics": -1.150545, "expectation": {"probability": 25.2884, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.65, "high": 0.7, "low": 0.55, "close": 0.6, "volume": 3386380}, "trend_line": 0.865, "activity_lines": {"activity_5": 0.636667, "activity_10": 0.661818, "activity_20": 0.723571, "activity_30": 0.787204}, "trend_signal": 0, "fair_value": 1.391667, "relative_strength": -38.454424, "rate_of_change": -1.3308359958798475, "market_dynamics": -1.210179, "expectation": {"probability": 24.2433, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.58, "high": 0.62, "low": 0.42, "close": 0.59, "volume": 1909000}, "trend_line": 0.849667, "activity_lines": {"activity_5": 0.613333, "activity_10": 0.646364, "activity_20": 0.704524, "activity_30": 0.769462}, "trend_signal": 0, "fair_value": 1.376859, "relative_strength": -41.025041, "rate_of_change": -1.7726011560693689, "market_dynamics": -1.357216, "expectation": {"probability": 25.1442, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.59, "high": 0.6, "low": 0.56, "close": 0.59, "volume": 4062800}, "trend_line": 0.837667, "activity_lines": {"activity_5": 0.597333, "activity_10": 0.632909, "activity_20": 0.687429, "activity_30": 0.75271}, "trend_signal": 0, "fair_value": 1.36141, "relative_strength": -42.373915, "rate_of_change": -1.4123180022290969, "market_dynamics": -1.331918, "expectation": {"probability": 23.437, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.57, "high": 0.59, "low": 0.41, "close": 0.56, "volume": 1678600}, "trend_line": 0.823, "activity_lines": {"activity_5": 0.582, "activity_10": 0.616, "activity_20": 0.66919, "activity_30": 0.734796}, "trend_signal": 0, "fair_value": 1.348013, "relative_strength": -40.271815, "rate_of_change": -1.750934440535451, "market_dynamics": -1.26168, "expectation": {"probability": 24.3945, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.56, "high": 0.56, "low": 0.53, "close": 0.55, "volume": 355700}, "trend_line": 0.809667, "activity_lines": {"activity_5": 0.569333, "activity_10": 0.598909, "activity_20": 0.651857, "activity_30": 0.717183}, "trend_signal": 0, "fair_value": 1.335513, "relative_strength": -40.79701, "rate_of_change": -1.6200486026731384, "market_dynamics": -1.204766, "expectation": {"probability": 24.4297, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.54, "high": 0.63, "low": 0.52, "close": 0.61, "volume": 2743500}, "trend_line": 0.796667, "activity_lines": {"activity_5": 0.58, "activity_10": 0.595455, "activity_20": 0.642143, "activity_30": 0.704301}, "trend_signal": 0, "fair_value": 1.324679, "relative_strength": -34.950112, "rate_of_change": -1.6055983509269875, "market_dynamics": -0.894454, "expectation": {"probability": 24.9038, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.6, "high": 0.64, "low": 0.54, "close": 0.59, "volume": 5837800}, "trend_line": 0.781333, "activity_lines": {"activity_5": 0.583333, "activity_10": 0.59, "activity_20": 0.632143, "activity_30": 0.690968}, "trend_signal": 0, "fair_value": 1.313077, "relative_strength": -37.26962, "rate_of_change": -1.9247690691342756, "market_dynamics": -0.636082, "expectation": {"probability": 24.4681, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.6, "high": 0.61, "low": 0.57, "close": 0.59, "volume": 1274400}, "trend_line": 0.764333, "activity_lines": {"activity_5": 0.586667, "activity_10": 0.586545, "activity_20": 0.623619, "activity_30": 0.678624}, "trend_signal": 0, "fair_value": 1.301474, "relative_strength": -37.167297, "rate_of_change": -2.1757688463177693, "market_dynamics": -0.341985, "expectation": {"probability": 23.4808, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.58, "high": 0.6, "low": 0.57, "close": 0.59, "volume": 544100}, "trend_line": 0.749, "activity_lines": {"activity_5": 0.59, "activity_10": 0.586, "activity_20": 0.616571, "activity_30": 0.667376}, "trend_signal": 0, "fair_value": 1.289872, "relative_strength": -39.035957, "rate_of_change": -2.0060628024696094, "market_dynamics": -0.119014, "expectation": {"probability": 23.4808, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.59, "high": 0.59, "low": 0.55, "close": 0.58, "volume": 241900}, "trend_line": 0.733333, "activity_lines": {"activity_5": 0.588, "activity_10": 0.584727, "activity_20": 0.609571, "activity_30": 0.656473}, "trend_signal": 0, "fair_value": 1.277885, "relative_strength": -38.765108, "rate_of_change": -2.091722296395192, "market_dynamics": -0.143421, "expectation": {"probability": 23.6187, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.56, "high": 0.58, "low": 0.55, "close": 0.57, "volume": 567100}, "trend_line": 0.720667, "activity_lines": {"activity_5": 0.580667, "activity_10": 0.582, "activity_20": 0.602905, "activity_30": 0.645935}, "trend_signal": 0, "fair_value": 1.267756, "relative_strength": -38.578254, "rate_of_change": -1.7271826032648288, "market_dynamics": -0.204457, "expectation": {"probability": 23.6525, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.56, "high": 0.58, "low": 0.54, "close": 0.56, "volume": 862400}, "trend_line": 0.706, "activity_lines": {"activity_5": 0.572667, "activity_10": 0.578, "activity_20": 0.596381, "activity_30": 0.63557}, "trend_signal": 0, "fair_value": 1.258205, "relative_strength": -41.025295, "rate_of_change": -2.0351979485670895, "market_dynamics": -0.315845, "expectation": {"probability": 23.5092, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.56, "high": 0.57, "low": 0.54, "close": 0.54, "volume": 390800}, "trend_line": 0.692333, "activity_lines": {"activity_5": 0.56, "activity_10": 0.570909, "activity_20": 0.588619, "activity_30": 0.62486}, "trend_signal": 0, "fair_value": 1.247244, "relative_strength": -42.864573, "rate_of_change": -1.9358356940509895, "market_dynamics": -0.362151, "expectation": {"probability": 22.7312, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.53, "high": 0.57, "low": 0.48, "close": 0.51, "volume": 1355500}, "trend_line": 0.677667, "activity_lines": {"activity_5": 0.540667, "activity_10": 0.559273, "activity_20": 0.578762, "activity_30": 0.613097}, "trend_signal": 0, "fair_value": 1.236731, "relative_strength": -45.90693, "rate_of_change": -2.118344784951744, "market_dynamics": -0.412801, "expectation": {"probability": 22.588, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.5, "high": 0.52, "low": 0.46, "close": 0.49, "volume": 1844200}, "trend_line": 0.662333, "activity_lines": {"activity_5": 0.52, "activity_10": 0.544909, "activity_20": 0.567667, "activity_30": 0.600989}, "trend_signal": 0, "fair_value": 1.225449, "relative_strength": -48.078449, "rate_of_change": -2.2627632745876767, "market_dynamics": -0.503132, "expectation": {"probability": 21.8125, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.47, "high": 0.49, "low": 0.46, "close": 0.48, "volume": 568800}, "trend_line": 0.646667, "activity_lines": {"activity_5": 0.502, "activity_10": 0.529818, "activity_20": 0.556619, "activity_30": 0.589226}, "trend_signal": 0, "fair_value": 1.214423, "relative_strength": -49.483359, "rate_of_change": -2.365275473213619, "market_dynamics": -0.585137, "expectation": {"probability": 21.7813, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/81852bc0-aa91-46d0-a412-f47e8874edc5/", "share_image": "https://sharemaestro.com/terminal/81852bc0-aa91-46d0-a412-f47e8874edc5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}