{"ticker": {"uuid": "8188a4e1-5149-4bd0-bf3e-bb3d5aff14da", "symbol": "ALPWG", "name": "PRODWAYS GROUP", "exchange": "PAR", "asset_type": "Equity", "sector": "Technology", "industry": "Computer Hardware", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ALPWG rose 10.67%, moving from 0.71 to 0.79. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is 10.13 and has improved across the 12-week window. Market Dynamics is 0.82 on the latest week. Expectation is negative at 32.04%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.79"}, {"label": "12-Week Change", "value": "10.67%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 32.04%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "10.13"}, {"label": "Market Dynamics", "value": "0.82"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.756, "high": 0.804, "low": 0.756, "close": 0.788, "volume": 472411}, "trend_line": 0.654733, "activity_lines": {"activity_5": 0.784133, "activity_10": 0.785927, "activity_20": 0.744095, "activity_30": 0.700796}, "trend_signal": 1, "fair_value": 0.820141, "relative_strength": 10.126487, "rate_of_change": 0.7075475325818024, "market_dynamics": 0.819181, "expectation": {"probability": 32.0359, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.375, "high": 2.375, "low": 2.025, "close": 2.04, "volume": 259509}, "trend_line": 2.812167, "activity_lines": {"activity_5": 2.152667, "activity_10": 2.169, "activity_20": 2.298333, "activity_30": 2.499731}, "trend_signal": 0, "fair_value": 2.689231, "relative_strength": -37.443483, "rate_of_change": -1.821226791717294, "market_dynamics": -0.531068, "expectation": {"probability": 40.0393, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.045, "high": 2.1, "low": 1.424, "close": 1.55, "volume": 1317589}, "trend_line": 2.7415, "activity_lines": {"activity_5": 1.955667, "activity_10": 2.051091, "activity_20": 2.210452, "activity_30": 2.418301}, "trend_signal": 0, "fair_value": 2.6875, "relative_strength": -53.03258, "rate_of_change": -2.512901972037943, "market_dynamics": -0.334868, "expectation": {"probability": 39.8918, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.588, "high": 1.734, "low": 1.58, "close": 1.628, "volume": 281402}, "trend_line": 2.6721, "activity_lines": {"activity_5": 1.816667, "activity_10": 1.96, "activity_20": 2.137738, "activity_30": 2.346462}, "trend_signal": 0, "fair_value": 2.686013, "relative_strength": -48.538035, "rate_of_change": -2.5314608790807918, "market_dynamics": -0.278334, "expectation": {"probability": 38.62, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.62, "high": 1.65, "low": 1.566, "close": 1.628, "volume": 163133}, "trend_line": 2.593533, "activity_lines": {"activity_5": 1.715133, "activity_10": 1.882945, "activity_20": 2.072129, "activity_30": 2.279101}, "trend_signal": 0, "fair_value": 2.68459, "relative_strength": -49.544609, "rate_of_change": -2.9402716964185496, "market_dynamics": -0.485619, "expectation": {"probability": 39.8305, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.61, "high": 1.716, "low": 1.592, "close": 1.68, "volume": 224064}, "trend_line": 2.523533, "activity_lines": {"activity_5": 1.6624, "activity_10": 1.826836, "activity_20": 2.018529, "activity_30": 2.220163}, "trend_signal": 0, "fair_value": 2.683788, "relative_strength": -45.228681, "rate_of_change": -2.6990209879727707, "market_dynamics": -0.59707, "expectation": {"probability": 39.6525, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.71, "high": 1.868, "low": 1.612, "close": 1.868, "volume": 420057}, "trend_line": 2.4708, "activity_lines": {"activity_5": 1.716667, "activity_10": 1.814727, "activity_20": 1.98781, "activity_30": 2.177871}, "trend_signal": 0, "fair_value": 2.684353, "relative_strength": -40.658826, "rate_of_change": -2.089649709355888, "market_dynamics": -0.484074, "expectation": {"probability": 40.8767, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.888, "high": 1.924, "low": 1.67, "close": 1.674, "volume": 160357}, "trend_line": 2.4116, "activity_lines": {"activity_5": 1.717733, "activity_10": 1.772564, "activity_20": 1.942243, "activity_30": 2.126465}, "trend_signal": 0, "fair_value": 2.684314, "relative_strength": -46.621355, "rate_of_change": -2.3959851060385358, "market_dynamics": -0.422248, "expectation": {"probability": 42.3828, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.7, "high": 1.84, "low": 1.674, "close": 1.82, "volume": 255764}, "trend_line": 2.361933, "activity_lines": {"activity_5": 1.7592, "activity_10": 1.763418, "activity_20": 1.915848, "activity_30": 2.088297}, "trend_signal": 0, "fair_value": 2.684891, "relative_strength": -41.734607, "rate_of_change": -2.0595040636921507, "market_dynamics": -0.161855, "expectation": {"probability": 40.6694, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.83, "high": 1.898, "low": 1.792, "close": 1.816, "volume": 154210}, "trend_line": 2.3148, "activity_lines": {"activity_5": 1.786533, "activity_10": 1.760273, "activity_20": 1.892714, "activity_30": 2.053075}, "trend_signal": 0, "fair_value": 2.684994, "relative_strength": -40.045578, "rate_of_change": -1.9955265454185234, "market_dynamics": 0.060883, "expectation": {"probability": 44.0495, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.81, "high": 1.92, "low": 1.81, "close": 1.908, "volume": 94908}, "trend_line": 2.271733, "activity_lines": {"activity_5": 1.832, "activity_10": 1.779018, "activity_20": 1.881624, "activity_30": 2.02683}, "trend_signal": 0, "fair_value": 2.685814, "relative_strength": -36.65082, "rate_of_change": -1.8605063072403745, "market_dynamics": 0.162625, "expectation": {"probability": 43.5314, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.902, "high": 1.926, "low": 1.868, "close": 1.89, "volume": 84501}, "trend_line": 2.230567, "activity_lines": {"activity_5": 1.856267, "activity_10": 1.802436, "activity_20": 1.871662, "activity_30": 2.002202}, "trend_signal": 0, "fair_value": 2.687032, "relative_strength": -35.066037, "rate_of_change": -1.812096756088836, "market_dynamics": 0.444973, "expectation": {"probability": 45.4496, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.92, "high": 2.02, "low": 1.92, "close": 2.02, "volume": 160327}, "trend_line": 2.192067, "activity_lines": {"activity_5": 1.9224, "activity_10": 1.852218, "activity_20": 1.8762, "activity_30": 1.988617}, "trend_signal": 0, "fair_value": 2.688442, "relative_strength": -30.517069, "rate_of_change": -1.726018541473983, "market_dynamics": 0.623639, "expectation": {"probability": 43.5671, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.0, "high": 2.065, "low": 1.81, "close": 1.814, "volume": 314139}, "trend_line": 2.148533, "activity_lines": {"activity_5": 1.8968, "activity_10": 1.856, "activity_20": 1.86219, "activity_30": 1.964226}, "trend_signal": 0, "fair_value": 2.68866, "relative_strength": -37.42442, "rate_of_change": -1.985979443146591, "market_dynamics": 0.729784, "expectation": {"probability": 45.7418, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.814, "high": 1.85, "low": 1.76, "close": 1.802, "volume": 68709}, "trend_line": 2.104933, "activity_lines": {"activity_5": 1.8676, "activity_10": 1.854218, "activity_20": 1.849829, "activity_30": 1.941869}, "trend_signal": 0, "fair_value": 2.68925, "relative_strength": -36.609836, "rate_of_change": -2.029291614324755, "market_dynamics": 0.61956, "expectation": {"probability": 45.8647, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.79, "high": 1.818, "low": 1.706, "close": 1.744, "volume": 44888}, "trend_line": 2.072233, "activity_lines": {"activity_5": 1.82, "activity_10": 1.838727, "activity_20": 1.834124, "activity_30": 1.918583}, "trend_signal": 0, "fair_value": 2.6895, "relative_strength": -38.799726, "rate_of_change": -1.5534936266379846, "market_dynamics": 0.539893, "expectation": {"probability": 45.8647, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.75, "high": 1.75, "low": 1.592, "close": 1.618, "volume": 124336}, "trend_line": 2.0385, "activity_lines": {"activity_5": 1.741333, "activity_10": 1.799164, "activity_20": 1.808686, "activity_30": 1.889277}, "trend_signal": 0, "fair_value": 2.690449, "relative_strength": -40.605282, "rate_of_change": -1.627857485138024, "market_dynamics": 0.416027, "expectation": {"probability": 45.5961, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.6, "high": 1.65, "low": 1.55, "close": 1.55, "volume": 124248}, "trend_line": 1.9975, "activity_lines": {"activity_5": 1.658133, "activity_10": 1.751782, "activity_20": 1.779329, "activity_30": 1.857761}, "trend_signal": 0, "fair_value": 2.690929, "relative_strength": -41.699793, "rate_of_change": -2.011282805984789, "market_dynamics": 0.276102, "expectation": {"probability": 44.0814, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.56, "high": 1.578, "low": 1.45, "close": 1.47, "volume": 100411}, "trend_line": 1.960333, "activity_lines": {"activity_5": 1.5796, "activity_10": 1.692109, "activity_20": 1.744638, "activity_30": 1.823729}, "trend_signal": 0, "fair_value": 2.69016, "relative_strength": -42.933222, "rate_of_change": -1.8606758448060048, "market_dynamics": 0.159039, "expectation": {"probability": 42.7278, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.464, "high": 1.53, "low": 1.43, "close": 1.462, "volume": 255243}, "trend_line": 1.925567, "activity_lines": {"activity_5": 1.521333, "activity_10": 1.637345, "activity_20": 1.712614, "activity_30": 1.791578}, "trend_signal": 0, "fair_value": 2.688763, "relative_strength": -41.510782, "rate_of_change": -1.7734742005567457, "market_dynamics": 0.015947, "expectation": {"probability": 41.3884, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.49, "high": 1.49, "low": 0.95, "close": 1.02, "volume": 1830563}, "trend_line": 1.876067, "activity_lines": {"activity_5": 1.3384, "activity_10": 1.508655, "activity_20": 1.641533, "activity_30": 1.733155}, "trend_signal": 0, "fair_value": 2.684179, "relative_strength": -57.065325, "rate_of_change": -2.5706713918549755, "market_dynamics": -0.265583, "expectation": {"probability": 37.5799, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.01, "high": 1.02, "low": 0.922, "close": 0.929, "volume": 529040}, "trend_line": 1.8292, "activity_lines": {"activity_5": 1.1734, "activity_10": 1.379564, "activity_20": 1.568095, "activity_30": 1.672054}, "trend_signal": 0, "fair_value": 2.680006, "relative_strength": -59.751905, "rate_of_change": -2.4981517184620805, "market_dynamics": -0.601024, "expectation": {"probability": 37.334, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.925, "high": 0.999, "low": 0.92, "close": 0.96, "volume": 138975}, "trend_line": 1.786367, "activity_lines": {"activity_5": 1.064667, "activity_10": 1.273582, "activity_20": 1.5029, "activity_30": 1.615976}, "trend_signal": 0, "fair_value": 2.675936, "relative_strength": -58.900956, "rate_of_change": -2.34162475399081, "market_dynamics": -0.861537, "expectation": {"probability": 35.1842, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.96, "high": 1.06, "low": 0.957, "close": 0.975, "volume": 489651}, "trend_line": 1.738867, "activity_lines": {"activity_5": 1.000267, "activity_10": 1.1896, "activity_20": 1.441943, "activity_30": 1.56363}, "trend_signal": 0, "fair_value": 2.670006, "relative_strength": -57.231091, "rate_of_change": -2.6590280720591064, "market_dynamics": -1.078228, "expectation": {"probability": 35.4437, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.975, "high": 0.999, "low": 0.944, "close": 0.967, "volume": 173719}, "trend_line": 1.695767, "activity_lines": {"activity_5": 0.9662, "activity_10": 1.119418, "activity_20": 1.383333, "activity_30": 1.513832}, "trend_signal": 0, "fair_value": 2.664571, "relative_strength": -57.63543, "rate_of_change": -2.478625449790002, "market_dynamics": -1.21742, "expectation": {"probability": 37.3482, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.959, "high": 0.979, "low": 0.948, "close": 0.979, "volume": 83138}, "trend_line": 1.6544, "activity_lines": {"activity_5": 0.969133, "activity_10": 1.0666, "activity_20": 1.329014, "activity_30": 1.467589}, "trend_signal": 0, "fair_value": 2.659179, "relative_strength": -56.342632, "rate_of_change": -2.43942711469205, "market_dynamics": -1.209495, "expectation": {"probability": 35.5169, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.96, "high": 0.976, "low": 0.948, "close": 0.975, "volume": 80593}, "trend_line": 1.615067, "activity_lines": {"activity_5": 0.973467, "activity_10": 1.026964, "activity_20": 1.277652, "activity_30": 1.423757}, "trend_signal": 0, "fair_value": 2.650558, "relative_strength": -55.563012, "rate_of_change": -2.3774782398452645, "market_dynamics": -1.150211, "expectation": {"probability": 36.9128, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.96, "high": 0.974, "low": 0.921, "close": 0.93, "volume": 144052}, "trend_line": 1.5784, "activity_lines": {"activity_5": 0.959733, "activity_10": 0.990836, "activity_20": 1.226257, "activity_30": 1.379559}, "trend_signal": 0, "fair_value": 2.64184, "relative_strength": -57.416614, "rate_of_change": -2.2703082906158074, "market_dynamics": -1.144638, "expectation": {"probability": 36.4583, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.924, "high": 0.94, "low": 0.871, "close": 0.871, "volume": 226799}, "trend_line": 1.534433, "activity_lines": {"activity_5": 0.928333, "activity_10": 0.955255, "activity_20": 1.172786, "activity_30": 1.33392}, "trend_signal": 0, "fair_value": 2.633256, "relative_strength": -59.356135, "rate_of_change": -2.7855423213380694, "market_dynamics": -1.087802, "expectation": {"probability": 35.9309, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.89, "high": 0.938, "low": 0.85, "close": 0.906, "volume": 336525}, "trend_line": 1.494633, "activity_lines": {"activity_5": 0.915533, "activity_10": 0.936927, "activity_20": 1.127167, "activity_30": 1.293376}, "trend_signal": 0, "fair_value": 2.623615, "relative_strength": -56.343797, "rate_of_change": -2.5937919739734374, "market_dynamics": -0.983828, "expectation": {"probability": 34.6778, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.902, "high": 0.995, "low": 0.9, "close": 0.96, "volume": 117521}, "trend_line": 1.448467, "activity_lines": {"activity_5": 0.9248, "activity_10": 0.938527, "activity_20": 1.091024, "activity_30": 1.258884}, "trend_signal": 0, "fair_value": 2.61509, "relative_strength": -52.299767, "rate_of_change": -3.088785006085116, "market_dynamics": -0.808115, "expectation": {"probability": 35.5027, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.95, "high": 0.97, "low": 0.89, "close": 0.903, "volume": 130969}, "trend_line": 1.410567, "activity_lines": {"activity_5": 0.916333, "activity_10": 0.930855, "activity_20": 1.053967, "activity_30": 1.223692}, "trend_signal": 0, "fair_value": 2.605301, "relative_strength": -53.214133, "rate_of_change": -2.616559438357936, "market_dynamics": -0.616131, "expectation": {"probability": 37.0686, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.89, "high": 0.904, "low": 0.874, "close": 0.89, "volume": 70044}, "trend_line": 1.388567, "activity_lines": {"activity_5": 0.908333, "activity_10": 0.921291, "activity_20": 1.020371, "activity_30": 1.190108}, "trend_signal": 0, "fair_value": 2.593378, "relative_strength": -52.993088, "rate_of_change": -1.5596565069223793, "market_dynamics": -0.388131, "expectation": {"probability": 36.6416, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.875, "high": 0.9, "low": 0.848, "close": 0.889, "volume": 91464}, "trend_line": 1.363933, "activity_lines": {"activity_5": 0.902667, "activity_10": 0.912818, "activity_20": 0.992062, "activity_30": 1.157877}, "trend_signal": 0, "fair_value": 2.58209, "relative_strength": -51.24487, "rate_of_change": -1.7740591559499859, "market_dynamics": -0.179729, "expectation": {"probability": 36.1451, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.86, "high": 0.98, "low": 0.8, "close": 0.902, "volume": 483323}, "trend_line": 1.339733, "activity_lines": {"activity_5": 0.900133, "activity_10": 0.908273, "activity_20": 0.969395, "activity_30": 1.128075}, "trend_signal": 0, "fair_value": 2.5705, "relative_strength": -50.978189, "rate_of_change": -1.7742807014714066, "market_dynamics": 0.177587, "expectation": {"probability": 36.4207, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.901, "high": 1.04, "low": 0.9, "close": 1.03, "volume": 235716}, "trend_line": 1.318067, "activity_lines": {"activity_5": 0.940533, "activity_10": 0.928182, "activity_20": 0.963205, "activity_30": 1.108092}, "trend_signal": 0, "fair_value": 2.558897, "relative_strength": -42.353077, "rate_of_change": -1.6171879023656177, "market_dynamics": 0.481224, "expectation": {"probability": 36.6528, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.002, "high": 1.04, "low": 0.957, "close": 0.968, "volume": 131899}, "trend_line": 1.288067, "activity_lines": {"activity_5": 0.9556, "activity_10": 0.935891, "activity_20": 0.95451, "activity_30": 1.085508}, "trend_signal": 0, "fair_value": 2.545872, "relative_strength": -44.818399, "rate_of_change": -2.2760603216680204, "market_dynamics": 0.660893, "expectation": {"probability": 37.9942, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.98, "high": 1.15, "low": 0.968, "close": 1.04, "volume": 244130}, "trend_line": 1.266933, "activity_lines": {"activity_5": 0.990333, "activity_10": 0.956818, "activity_20": 0.955767, "activity_30": 1.069503}, "trend_signal": 0, "fair_value": 2.533564, "relative_strength": -40.451742, "rate_of_change": -1.6407531595794307, "market_dynamics": 0.873555, "expectation": {"probability": 37.0707, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.04, "high": 1.04, "low": 0.97, "close": 1.0, "volume": 74434}, "trend_line": 1.2396, "activity_lines": {"activity_5": 1.001733, "activity_10": 0.968473, "activity_20": 0.955643, "activity_30": 1.052282}, "trend_signal": 0, "fair_value": 2.522154, "relative_strength": -42.996544, "rate_of_change": -2.157414796204697, "market_dynamics": 0.77501, "expectation": {"probability": 38.6868, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.98, "high": 1.0, "low": 0.91, "close": 0.94, "volume": 142649}, "trend_line": 1.2104, "activity_lines": {"activity_5": 0.985733, "activity_10": 0.966873, "activity_20": 0.952043, "activity_30": 1.032953}, "trend_signal": 0, "fair_value": 2.510872, "relative_strength": -44.947863, "rate_of_change": -2.3555985801871664, "market_dynamics": 0.680273, "expectation": {"probability": 37.8112, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.92, "high": 0.94, "low": 0.8, "close": 0.825, "volume": 316365}, "trend_line": 1.1743, "activity_lines": {"activity_5": 0.928867, "activity_10": 0.943745, "activity_20": 0.939976, "activity_30": 1.008088}, "trend_signal": 0, "fair_value": 2.49866, "relative_strength": -51.133198, "rate_of_change": -2.982485128883016, "market_dynamics": 0.647456, "expectation": {"probability": 37.2685, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.825, "high": 0.84, "low": 0.802, "close": 0.811, "volume": 58883}, "trend_line": 1.138333, "activity_lines": {"activity_5": 0.881, "activity_10": 0.920527, "activity_20": 0.927505, "activity_30": 0.984649}, "trend_signal": 0, "fair_value": 2.484692, "relative_strength": -51.603458, "rate_of_change": -3.062845950779176, "market_dynamics": 0.411669, "expectation": {"probability": 36.7412, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.811, "high": 0.82, "low": 0.706, "close": 0.74, "volume": 221439}, "trend_line": 1.095667, "activity_lines": {"activity_5": 0.819933, "activity_10": 0.886073, "activity_20": 0.908833, "activity_30": 0.958951}, "trend_signal": 0, "fair_value": 2.47091, "relative_strength": -54.641281, "rate_of_change": -3.7481123713359876, "market_dynamics": 0.27248, "expectation": {"probability": 36.2286, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.77, "high": 0.77, "low": 0.72, "close": 0.745, "volume": 125682}, "trend_line": 1.060033, "activity_lines": {"activity_5": 0.780533, "activity_10": 0.855255, "activity_20": 0.891686, "activity_30": 0.936327}, "trend_signal": 0, "fair_value": 2.457096, "relative_strength": -53.618095, "rate_of_change": -3.2522655149785424, "market_dynamics": 0.10159, "expectation": {"probability": 35.0729, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.74, "high": 0.764, "low": 0.73, "close": 0.74, "volume": 91406}, "trend_line": 1.024633, "activity_lines": {"activity_5": 0.756467, "activity_10": 0.826145, "activity_20": 0.875157, "activity_30": 0.91568}, "trend_signal": 0, "fair_value": 2.443442, "relative_strength": -52.093061, "rate_of_change": -3.3395186753620028, "market_dynamics": -0.08949, "expectation": {"probability": 36.2398, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.731, "high": 0.749, "low": 0.728, "close": 0.745, "volume": 117509}, "trend_line": 0.991333, "activity_lines": {"activity_5": 0.7474, "activity_10": 0.800891, "activity_20": 0.860186, "activity_30": 0.897639}, "trend_signal": 0, "fair_value": 2.429564, "relative_strength": -50.338193, "rate_of_change": -3.249944126335955, "market_dynamics": -0.131468, "expectation": {"probability": 35.2408, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.745, "high": 0.745, "low": 0.69, "close": 0.709, "volume": 84779}, "trend_line": 0.961033, "activity_lines": {"activity_5": 0.731667, "activity_10": 0.774273, "activity_20": 0.8429, "activity_30": 0.879424}, "trend_signal": 0, "fair_value": 2.415647, "relative_strength": -51.766527, "rate_of_change": -3.0564906040654343, "market_dynamics": -0.235015, "expectation": {"probability": 36.7035, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.692, "high": 0.709, "low": 0.684, "close": 0.69, "volume": 51957}, "trend_line": 0.932367, "activity_lines": {"activity_5": 0.7164, "activity_10": 0.748909, "activity_20": 0.825071, "activity_30": 0.861938}, "trend_signal": 0, "fair_value": 2.401224, "relative_strength": -52.386595, "rate_of_change": -2.9828320151337238, "market_dynamics": -0.330145, "expectation": {"probability": 36.343, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.688, "high": 0.7, "low": 0.67, "close": 0.678, "volume": 53182}, "trend_line": 0.905967, "activity_lines": {"activity_5": 0.700467, "activity_10": 0.727727, "activity_20": 0.807243, "activity_30": 0.845527}, "trend_signal": 0, "fair_value": 2.387237, "relative_strength": -51.378, "rate_of_change": -2.8315030454745806, "market_dynamics": -0.409333, "expectation": {"probability": 35.9223, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.67, "high": 0.698, "low": 0.67, "close": 0.696, "volume": 59456}, "trend_line": 0.880433, "activity_lines": {"activity_5": 0.695, "activity_10": 0.715673, "activity_20": 0.792048, "activity_30": 0.831981}, "trend_signal": 0, "fair_value": 2.373654, "relative_strength": -50.651523, "rate_of_change": -2.8184249536682846, "market_dynamics": -0.545922, "expectation": {"probability": 34.7518, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.68, "high": 0.785, "low": 0.68, "close": 0.76, "volume": 606223}, "trend_line": 0.871767, "activity_lines": {"activity_5": 0.7138, "activity_10": 0.719691, "activity_20": 0.783948, "activity_30": 0.824211}, "trend_signal": 0, "fair_value": 2.360321, "relative_strength": -44.534421, "rate_of_change": -0.9842884126333363, "market_dynamics": -0.338426, "expectation": {"probability": 35.4134, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.76, "high": 0.77, "low": 0.732, "close": 0.75, "volume": 211096}, "trend_line": 0.8658, "activity_lines": {"activity_5": 0.728267, "activity_10": 0.723073, "activity_20": 0.775848, "activity_30": 0.816355}, "trend_signal": 0, "fair_value": 2.346731, "relative_strength": -43.515979, "rate_of_change": -0.6844718829687227, "market_dynamics": -0.215021, "expectation": {"probability": 36.8402, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.75, "high": 0.754, "low": 0.736, "close": 0.736, "volume": 83835}, "trend_line": 0.858333, "activity_lines": {"activity_5": 0.735333, "activity_10": 0.725018, "activity_20": 0.767143, "activity_30": 0.807981}, "trend_signal": 0, "fair_value": 2.332859, "relative_strength": -42.30348, "rate_of_change": -0.8624393624393626, "market_dynamics": -0.103536, "expectation": {"probability": 36.4971, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.736, "high": 0.748, "low": 0.71, "close": 0.711, "volume": 107209}, "trend_line": 0.849533, "activity_lines": {"activity_5": 0.731, "activity_10": 0.722491, "activity_20": 0.75679, "activity_30": 0.798475}, "trend_signal": 0, "fair_value": 2.319051, "relative_strength": -42.993139, "rate_of_change": -1.0252431165992721, "market_dynamics": 0.072004, "expectation": {"probability": 36.3164, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.703, "high": 0.703, "low": 0.59, "close": 0.594, "volume": 209307}, "trend_line": 0.8371, "activity_lines": {"activity_5": 0.685467, "activity_10": 0.699309, "activity_20": 0.736143, "activity_30": 0.781989}, "trend_signal": 0, "fair_value": 2.304141, "relative_strength": -48.377759, "rate_of_change": -1.4635099519383035, "market_dynamics": -0.095618, "expectation": {"probability": 35.7043, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.599, "high": 0.599, "low": 0.556, "close": 0.569, "volume": 246363}, "trend_line": 0.823433, "activity_lines": {"activity_5": 0.6384, "activity_10": 0.674236, "activity_20": 0.714581, "activity_30": 0.764692}, "trend_signal": 0, "fair_value": 2.288814, "relative_strength": -50.413248, "rate_of_change": -1.6326603751045259, "market_dynamics": -0.130504, "expectation": {"probability": 35.3819, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.564, "high": 0.57, "low": 0.486, "close": 0.524, "volume": 598226}, "trend_line": 0.8084, "activity_lines": {"activity_5": 0.589067, "activity_10": 0.644182, "activity_20": 0.690929, "activity_30": 0.745374}, "trend_signal": 0, "fair_value": 2.273455, "relative_strength": -52.513841, "rate_of_change": -1.8256494456743857, "market_dynamics": -0.079612, "expectation": {"probability": 35.0052, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.52, "high": 0.6, "low": 0.501, "close": 0.6, "volume": 1608262}, "trend_line": 0.7974, "activity_lines": {"activity_5": 0.580133, "activity_10": 0.631309, "activity_20": 0.676629, "activity_30": 0.731929}, "trend_signal": 0, "fair_value": 2.25916, "relative_strength": -45.902023, "rate_of_change": -1.3607125185551718, "market_dynamics": 0.153107, "expectation": {"probability": 34.202, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.609, "high": 0.64, "low": 0.57, "close": 0.586, "volume": 102574}, "trend_line": 0.7879, "activity_lines": {"activity_5": 0.5756, "activity_10": 0.617527, "activity_20": 0.66309, "activity_30": 0.71829}, "trend_signal": 0, "fair_value": 2.244776, "relative_strength": -46.22758, "rate_of_change": -1.1913719588663096, "market_dynamics": 0.278818, "expectation": {"probability": 35.4435, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.58, "high": 0.595, "low": 0.56, "close": 0.566, "volume": 43464}, "trend_line": 0.776567, "activity_lines": {"activity_5": 0.572733, "activity_10": 0.601782, "activity_20": 0.649619, "activity_30": 0.703974}, "trend_signal": 0, "fair_value": 2.229301, "relative_strength": -45.642356, "rate_of_change": -1.438380505140251, "market_dynamics": 0.358855, "expectation": {"probability": 35.0976, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.566, "high": 0.579, "low": 0.53, "close": 0.534, "volume": 76527}, "trend_line": 0.762367, "activity_lines": {"activity_5": 0.561067, "activity_10": 0.582582, "activity_20": 0.634881, "activity_30": 0.688325}, "trend_signal": 0, "fair_value": 2.214776, "relative_strength": -47.337329, "rate_of_change": -1.8285608324845108, "market_dynamics": 0.335384, "expectation": {"probability": 34.6939, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.532, "high": 0.539, "low": 0.502, "close": 0.52, "volume": 82050}, "trend_line": 0.7496, "activity_lines": {"activity_5": 0.547067, "activity_10": 0.564945, "activity_20": 0.620195, "activity_30": 0.672688}, "trend_signal": 0, "fair_value": 2.2, "relative_strength": -45.465077, "rate_of_change": -1.6746527591042073, "market_dynamics": 0.062492, "expectation": {"probability": 34.2993, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.52, "high": 0.527, "low": 0.5, "close": 0.5, "volume": 75544}, "trend_line": 0.7366, "activity_lines": {"activity_5": 0.526667, "activity_10": 0.547855, "activity_20": 0.60499, "activity_30": 0.656585}, "trend_signal": 0, "fair_value": 2.185449, "relative_strength": -46.187248, "rate_of_change": -1.7342582710779098, "market_dynamics": -0.080374, "expectation": {"probability": 34.1367, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.51, "high": 0.518, "low": 0.497, "close": 0.506, "volume": 39797}, "trend_line": 0.723833, "activity_lines": {"activity_5": 0.514933, "activity_10": 0.536145, "activity_20": 0.5915, "activity_30": 0.641708}, "trend_signal": 0, "fair_value": 2.171449, "relative_strength": -45.243322, "rate_of_change": -1.7332337768123924, "market_dynamics": -0.205995, "expectation": {"probability": 34.0028, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.51, "high": 0.532, "low": 0.51, "close": 0.526, "volume": 75226}, "trend_line": 0.7113, "activity_lines": {"activity_5": 0.5152, "activity_10": 0.5318, "activity_20": 0.581052, "activity_30": 0.628944}, "trend_signal": 0, "fair_value": 2.157801, "relative_strength": -42.152431, "rate_of_change": -1.7314767356558636, "market_dynamics": -0.262541, "expectation": {"probability": 34.8698, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.54, "high": 0.54, "low": 0.511, "close": 0.521, "volume": 30479}, "trend_line": 0.694333, "activity_lines": {"activity_5": 0.516467, "activity_10": 0.527782, "activity_20": 0.571148, "activity_30": 0.616667}, "trend_signal": 0, "fair_value": 2.143577, "relative_strength": -41.414118, "rate_of_change": -2.3853507662027362, "market_dynamics": -0.262806, "expectation": {"probability": 35.0461, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.517, "high": 0.534, "low": 0.48, "close": 0.53, "volume": 94782}, "trend_line": 0.679733, "activity_lines": {"activity_5": 0.5216, "activity_10": 0.526273, "activity_20": 0.563167, "activity_30": 0.606065}, "trend_signal": 0, "fair_value": 2.128321, "relative_strength": -36.284612, "rate_of_change": -2.102737447305536, "market_dynamics": -0.121699, "expectation": {"probability": 33.7091, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.538, "high": 0.59, "low": 0.521, "close": 0.574, "volume": 136288}, "trend_line": 0.6642, "activity_lines": {"activity_5": 0.540733, "activity_10": 0.532655, "activity_20": 0.560229, "activity_30": 0.599243}, "trend_signal": 0, "fair_value": 2.112321, "relative_strength": -30.145696, "rate_of_change": -2.2851619680080293, "market_dynamics": 0.257591, "expectation": {"probability": 34.0866, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.574, "high": 0.585, "low": 0.56, "close": 0.582, "volume": 82371}, "trend_line": 0.650267, "activity_lines": {"activity_5": 0.5576, "activity_10": 0.540964, "activity_20": 0.558605, "activity_30": 0.59394}, "trend_signal": 0, "fair_value": 2.096692, "relative_strength": -27.636665, "rate_of_change": -2.0977115326708784, "market_dynamics": 0.646529, "expectation": {"probability": 34.7364, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.582, "high": 0.596, "low": 0.58, "close": 0.589, "volume": 80207}, "trend_line": 0.638567, "activity_lines": {"activity_5": 0.571733, "activity_10": 0.550618, "activity_20": 0.558105, "activity_30": 0.589987}, "trend_signal": 0, "fair_value": 2.081558, "relative_strength": -27.669001, "rate_of_change": -1.7992609189763655, "market_dynamics": 1.012326, "expectation": {"probability": 35.4948, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.589, "high": 0.597, "low": 0.535, "close": 0.535, "volume": 219174}, "trend_line": 0.6289, "activity_lines": {"activity_5": 0.563667, "activity_10": 0.550036, "activity_20": 0.552971, "activity_30": 0.583305}, "trend_signal": 0, "fair_value": 2.065051, "relative_strength": -30.3596, "rate_of_change": -1.5138583735144442, "market_dynamics": 1.239703, "expectation": {"probability": 36.1395, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.55, "high": 0.56, "low": 0.533, "close": 0.544, "volume": 40345}, "trend_line": 0.62, "activity_lines": {"activity_5": 0.557667, "activity_10": 0.551073, "activity_20": 0.549767, "activity_30": 0.577828}, "trend_signal": 0, "fair_value": 2.048923, "relative_strength": -27.658993, "rate_of_change": -1.4151693432978245, "market_dynamics": 1.142084, "expectation": {"probability": 35.8242, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.532, "high": 0.542, "low": 0.511, "close": 0.525, "volume": 31657}, "trend_line": 0.612833, "activity_lines": {"activity_5": 0.5444, "activity_10": 0.548218, "activity_20": 0.545733, "activity_30": 0.571699}, "trend_signal": 0, "fair_value": 2.03059, "relative_strength": -29.40424, "rate_of_change": -1.1559677419354895, "market_dynamics": 0.982, "expectation": {"probability": 36.4986, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.516, "high": 0.533, "low": 0.51, "close": 0.513, "volume": 63738}, "trend_line": 0.6051, "activity_lines": {"activity_5": 0.5304, "activity_10": 0.542727, "activity_20": 0.541562, "activity_30": 0.565258}, "trend_signal": 0, "fair_value": 2.013558, "relative_strength": -29.000597, "rate_of_change": -1.2618445808238117, "market_dynamics": 0.82473, "expectation": {"probability": 36.1739, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.513, "high": 0.54, "low": 0.51, "close": 0.52, "volume": 575545}, "trend_line": 0.597767, "activity_lines": {"activity_5": 0.523333, "activity_10": 0.538382, "activity_20": 0.539, "activity_30": 0.559768}, "trend_signal": 0, "fair_value": 1.996506, "relative_strength": -26.200354, "rate_of_change": -1.211865807304565, "market_dynamics": 0.872903, "expectation": {"probability": 35.6914, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.52, "high": 0.53, "low": 0.5, "close": 0.501, "volume": 83396}, "trend_line": 0.589633, "activity_lines": {"activity_5": 0.514533, "activity_10": 0.530691, "activity_20": 0.534981, "activity_30": 0.553525}, "trend_signal": 0, "fair_value": 1.980647, "relative_strength": -27.181787, "rate_of_change": -1.3607308533258085, "market_dynamics": 0.850975, "expectation": {"probability": 36.6453, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.502, "high": 0.509, "low": 0.495, "close": 0.507, "volume": 43865}, "trend_line": 0.5829, "activity_lines": {"activity_5": 0.51, "activity_10": 0.524455, "activity_20": 0.531857, "activity_30": 0.548194}, "trend_signal": 0, "fair_value": 1.965981, "relative_strength": -24.62133, "rate_of_change": -1.1418967391580845, "market_dynamics": 0.878791, "expectation": {"probability": 35.8885, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.5, "high": 0.507, "low": 0.495, "close": 0.5, "volume": 74339}, "trend_line": 0.576567, "activity_lines": {"activity_5": 0.5056, "activity_10": 0.517364, "activity_20": 0.528148, "activity_30": 0.542845}, "trend_signal": 0, "fair_value": 1.951462, "relative_strength": -24.486972, "rate_of_change": -1.0864642305712682, "market_dynamics": 0.859815, "expectation": {"probability": 37.1333, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.5, "high": 0.507, "low": 0.434, "close": 0.48, "volume": 175214}, "trend_line": 0.569967, "activity_lines": {"activity_5": 0.4962, "activity_10": 0.507982, "activity_20": 0.52301, "activity_30": 0.536615}, "trend_signal": 0, "fair_value": 1.935756, "relative_strength": -26.276951, "rate_of_change": -1.1447065128597456, "market_dynamics": 0.570177, "expectation": {"probability": 36.3515, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.46, "high": 0.4775, "low": 0.411, "close": 0.431, "volume": 134885}, "trend_line": 0.561133, "activity_lines": {"activity_5": 0.472667, "activity_10": 0.491545, "activity_20": 0.51371, "activity_30": 0.527649}, "trend_signal": 0, "fair_value": 1.919288, "relative_strength": -34.596228, "rate_of_change": -1.5499142932836476, "market_dynamics": 0.285437, "expectation": {"probability": 35.9802, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.45, "high": 0.55, "low": 0.44, "close": 0.515, "volume": 434893}, "trend_line": 0.552967, "activity_lines": {"activity_5": 0.483067, "activity_10": 0.493255, "activity_20": 0.513052, "activity_30": 0.524673}, "trend_signal": 0, "fair_value": 1.904641, "relative_strength": -20.892686, "rate_of_change": -1.4552699627361083, "market_dynamics": 0.315377, "expectation": {"probability": 34.9948, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.512, "high": 0.53, "low": 0.4915, "close": 0.507, "volume": 296541}, "trend_line": 0.544867, "activity_lines": {"activity_5": 0.489867, "activity_10": 0.493873, "activity_20": 0.511724, "activity_30": 0.521708}, "trend_signal": 0, "fair_value": 1.890199, "relative_strength": -19.797479, "rate_of_change": -1.4648252065674798, "market_dynamics": 0.257611, "expectation": {"probability": 36.4169, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.505, "high": 0.596, "low": 0.495, "close": 0.543, "volume": 238926}, "trend_line": 0.538433, "activity_lines": {"activity_5": 0.508667, "activity_10": 0.501709, "activity_20": 0.513886, "activity_30": 0.521587}, "trend_signal": 0, "fair_value": 1.874769, "relative_strength": -14.030513, "rate_of_change": -1.1808386266740214, "market_dynamics": 0.408479, "expectation": {"probability": 36.5749, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.566, "high": 0.638, "low": 0.544, "close": 0.612, "volume": 223431}, "trend_line": 0.535133, "activity_lines": {"activity_5": 0.5476, "activity_10": 0.521764, "activity_20": 0.522414, "activity_30": 0.526333}, "trend_signal": 0, "fair_value": 1.859846, "relative_strength": -1.3008, "rate_of_change": -0.6128896260073361, "market_dynamics": 0.906363, "expectation": {"probability": 37.3872, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.62, "high": 0.62, "low": 0.6, "close": 0.608, "volume": 84373}, "trend_line": 0.5356, "activity_lines": {"activity_5": 0.5764, "activity_10": 0.539291, "activity_20": 0.530057, "activity_30": 0.531034}, "trend_signal": 0, "fair_value": 1.84541, "relative_strength": -3.090986, "rate_of_change": 0.08726802495828051, "market_dynamics": 1.046525, "expectation": {"probability": 39.9524, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.61, "high": 0.61, "low": 0.58, "close": 0.589, "volume": 73534}, "trend_line": 0.536267, "activity_lines": {"activity_5": 0.587067, "activity_10": 0.551764, "activity_20": 0.5355, "activity_30": 0.53448}, "trend_signal": 0, "fair_value": 1.830981, "relative_strength": -8.592939, "rate_of_change": 0.12453323375655044, "market_dynamics": 1.280771, "expectation": {"probability": 39.7947, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.581, "high": 0.598, "low": 0.562, "close": 0.574, "volume": 341072}, "trend_line": 0.537933, "activity_lines": {"activity_5": 0.5878, "activity_10": 0.559909, "activity_20": 0.53919, "activity_30": 0.536914}, "trend_signal": 0, "fair_value": 1.816712, "relative_strength": -12.447296, "rate_of_change": 0.3106661420523629, "market_dynamics": 1.4556, "expectation": {"probability": 38.9325, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.58, "high": 0.58, "low": 0.57, "close": 0.576, "volume": 90360}, "trend_line": 0.537133, "activity_lines": {"activity_5": 0.584733, "activity_10": 0.5672, "activity_20": 0.542862, "activity_30": 0.53937}, "trend_signal": 1, "fair_value": 1.802391, "relative_strength": -11.084411, "rate_of_change": -0.14871740532743352, "market_dynamics": 1.369079, "expectation": {"probability": 36.4563, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.572, "high": 0.6, "low": 0.561, "close": 0.6, "volume": 287471}, "trend_line": 0.5376, "activity_lines": {"activity_5": 0.587467, "activity_10": 0.577473, "activity_20": 0.54881, "activity_30": 0.543426}, "trend_signal": 1, "fair_value": 1.78816, "relative_strength": -6.512763, "rate_of_change": 0.08694308485980105, "market_dynamics": 1.413158, "expectation": {"probability": 37.2561, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.582, "high": 0.625, "low": 0.58, "close": 0.59, "volume": 193202}, "trend_line": 0.5384, "activity_lines": {"activity_5": 0.587667, "activity_10": 0.583745, "activity_20": 0.553719, "activity_30": 0.546806}, "trend_signal": 1, "fair_value": 1.776173, "relative_strength": -9.039231, "rate_of_change": 0.14880952380952808, "market_dynamics": 1.433604, "expectation": {"probability": 40.5879, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.592, "high": 0.728, "low": 0.59, "close": 0.71, "volume": 339194}, "trend_line": 0.544267, "activity_lines": {"activity_5": 0.629067, "activity_10": 0.608945, "activity_20": 0.570052, "activity_30": 0.557877}, "trend_signal": 1, "fair_value": 1.765147, "relative_strength": 10.817135, "rate_of_change": 1.0897102526002889, "market_dynamics": 1.50144, "expectation": {"probability": 42.6829, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.685, "high": 0.699, "low": 0.65, "close": 0.67, "volume": 104132}, "trend_line": 0.549267, "activity_lines": {"activity_5": 0.649067, "activity_10": 0.623327, "activity_20": 0.581743, "activity_30": 0.565989}, "trend_signal": 1, "fair_value": 1.755628, "relative_strength": 6.058057, "rate_of_change": 0.9186667573084543, "market_dynamics": 1.544567, "expectation": {"probability": 43.5978, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.67, "high": 0.698, "low": 0.65, "close": 0.667, "volume": 125703}, "trend_line": 0.554833, "activity_lines": {"activity_5": 0.661667, "activity_10": 0.6342, "activity_20": 0.592548, "activity_30": 0.573585}, "trend_signal": 1, "fair_value": 1.744583, "relative_strength": 6.00396, "rate_of_change": 1.0133505198746824, "market_dynamics": 1.482806, "expectation": {"probability": 42.7252, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.672, "high": 0.75, "low": 0.64, "close": 0.728, "volume": 369560}, "trend_line": 0.562233, "activity_lines": {"activity_5": 0.688533, "activity_10": 0.653909, "activity_20": 0.608486, "activity_30": 0.584757}, "trend_signal": 1, "fair_value": 1.731429, "relative_strength": 17.28375, "rate_of_change": 1.3337346552926668, "market_dynamics": 1.584521, "expectation": {"probability": 41.6084, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.73, "high": 0.79, "low": 0.68, "close": 0.682, "volume": 376797}, "trend_line": 0.567433, "activity_lines": {"activity_5": 0.691533, "activity_10": 0.663145, "activity_20": 0.619019, "activity_30": 0.592484}, "trend_signal": 1, "fair_value": 1.718558, "relative_strength": 9.835963, "rate_of_change": 0.9248834557914569, "market_dynamics": 1.568276, "expectation": {"probability": 43.0566, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.68, "high": 0.69, "low": 0.651, "close": 0.654, "volume": 151651}, "trend_line": 0.571867, "activity_lines": {"activity_5": 0.679067, "activity_10": 0.665945, "activity_20": 0.626114, "activity_30": 0.598069}, "trend_signal": 1, "fair_value": 1.705442, "relative_strength": 7.232931, "rate_of_change": 0.7814138409292462, "market_dynamics": 1.482407, "expectation": {"probability": 42.2495, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.654, "high": 0.655, "low": 0.54, "close": 0.57, "volume": 416080}, "trend_line": 0.5732, "activity_lines": {"activity_5": 0.642333, "activity_10": 0.652291, "activity_20": 0.624481, "activity_30": 0.597948}, "trend_signal": 1, "fair_value": 1.692109, "relative_strength": 2.038817, "rate_of_change": 0.23309615697356703, "market_dynamics": 1.265927, "expectation": {"probability": 39.0725, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.566, "high": 0.656, "low": 0.55, "close": 0.618, "volume": 286632}, "trend_line": 0.574667, "activity_lines": {"activity_5": 0.628267, "activity_10": 0.647436, "activity_20": 0.627119, "activity_30": 0.600839}, "trend_signal": 1, "fair_value": 1.678955, "relative_strength": 13.451964, "rate_of_change": 0.25593161200279063, "market_dynamics": 0.847108, "expectation": {"probability": 40.0638, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.63, "high": 0.64, "low": 0.59, "close": 0.606, "volume": 74510}, "trend_line": 0.575467, "activity_lines": {"activity_5": 0.613467, "activity_10": 0.639636, "activity_20": 0.628052, "activity_30": 0.60286}, "trend_signal": 1, "fair_value": 1.665468, "relative_strength": 8.626129, "rate_of_change": 0.13921105614206347, "market_dynamics": 0.293931, "expectation": {"probability": 41.4518, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.568, "close": 0.568, "volume": 40266}, "trend_line": 0.574767, "activity_lines": {"activity_5": 0.594133, "activity_10": 0.624818, "activity_20": 0.624767, "activity_30": 0.602378}, "trend_signal": 1, "fair_value": 1.652506, "relative_strength": -1.321955, "rate_of_change": -0.12164033732601921, "market_dynamics": -0.158893, "expectation": {"probability": 36.5622, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.57, "high": 0.576, "low": 0.54, "close": 0.542, "volume": 39138}, "trend_line": 0.575, "activity_lines": {"activity_5": 0.573733, "activity_10": 0.605673, "activity_20": 0.618352, "activity_30": 0.600265}, "trend_signal": 0, "fair_value": 1.639538, "relative_strength": -8.320488, "rate_of_change": 0.04053816590025657, "market_dynamics": -0.520472, "expectation": {"probability": 36.5591, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.55, "high": 0.58, "low": 0.544, "close": 0.574, "volume": 64691}, "trend_line": 0.576, "activity_lines": {"activity_5": 0.571467, "activity_10": 0.5954, "activity_20": 0.614857, "activity_30": 0.6002}, "trend_signal": 0, "fair_value": 1.627192, "relative_strength": -2.311878, "rate_of_change": 0.17391304347826103, "market_dynamics": -0.741384, "expectation": {"probability": 35.1322, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.57, "high": 0.64, "low": 0.556, "close": 0.62, "volume": 166220}, "trend_line": 0.579167, "activity_lines": {"activity_5": 0.584267, "activity_10": 0.595236, "activity_20": 0.615424, "activity_30": 0.603039}, "trend_signal": 1, "fair_value": 1.613955, "relative_strength": 3.984887, "rate_of_change": 0.5498263888888943, "market_dynamics": -0.713712, "expectation": {"probability": 38.7611, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.62, "high": 0.78, "low": 0.62, "close": 0.764, "volume": 591134}, "trend_line": 0.587533, "activity_lines": {"activity_5": 0.644933, "activity_10": 0.622109, "activity_20": 0.629338, "activity_30": 0.614963}, "trend_signal": 1, "fair_value": 1.601833, "relative_strength": 30.455815, "rate_of_change": 1.4444883772728738, "market_dynamics": -0.298859, "expectation": {"probability": 39.5105, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.76, "high": 0.768, "low": 0.684, "close": 0.734, "volume": 369292}, "trend_line": 0.594667, "activity_lines": {"activity_5": 0.685067, "activity_10": 0.642873, "activity_20": 0.639671, "activity_30": 0.624413}, "trend_signal": 1, "fair_value": 1.588494, "relative_strength": 24.967756, "rate_of_change": 1.214229668801578, "market_dynamics": 0.053518, "expectation": {"probability": 40.3318, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.734, "high": 0.888, "low": 0.702, "close": 0.836, "volume": 497552}, "trend_line": 0.605833, "activity_lines": {"activity_5": 0.748133, "activity_10": 0.681236, "activity_20": 0.659119, "activity_30": 0.639983}, "trend_signal": 1, "fair_value": 1.573981, "relative_strength": 40.715609, "rate_of_change": 1.8776895304430898, "market_dynamics": 0.527214, "expectation": {"probability": 38.8643, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.85, "high": 0.86, "low": 0.79, "close": 0.792, "volume": 144471}, "trend_line": 0.615333, "activity_lines": {"activity_5": 0.776933, "activity_10": 0.708291, "activity_20": 0.6732, "activity_30": 0.651994}, "trend_signal": 1, "fair_value": 1.560468, "relative_strength": 34.582012, "rate_of_change": 1.568088895784823, "market_dynamics": 0.768796, "expectation": {"probability": 40.5815, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.784, "high": 0.87, "low": 0.782, "close": 0.846, "volume": 203510}, "trend_line": 0.626867, "activity_lines": {"activity_5": 0.8092, "activity_10": 0.741127, "activity_20": 0.691386, "activity_30": 0.666875}, "trend_signal": 1, "fair_value": 1.546853, "relative_strength": 44.222188, "rate_of_change": 1.874432218002274, "market_dynamics": 0.784748, "expectation": {"probability": 38.6628, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.84, "high": 1.015, "low": 0.824, "close": 0.992, "volume": 598546}, "trend_line": 0.643933, "activity_lines": {"activity_5": 0.875067, "activity_10": 0.796364, "activity_20": 0.72219, "activity_30": 0.690432}, "trend_signal": 1, "fair_value": 1.533788, "relative_strength": 64.460598, "rate_of_change": 2.7224275643796894, "market_dynamics": 1.116095, "expectation": {"probability": 39.2469, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.02, "high": 1.02, "low": 0.88, "close": 0.958, "volume": 635665}, "trend_line": 0.6615, "activity_lines": {"activity_5": 0.9144, "activity_10": 0.8384, "activity_20": 0.74789, "activity_30": 0.710695}, "trend_signal": 1, "fair_value": 1.521276, "relative_strength": 56.944277, "rate_of_change": 2.7280788529241398, "market_dynamics": 1.270304, "expectation": {"probability": 41.2204, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.958, "high": 0.96, "low": 0.882, "close": 0.912, "volume": 355460}, "trend_line": 0.674733, "activity_lines": {"activity_5": 0.923467, "activity_10": 0.864982, "activity_20": 0.767457, "activity_30": 0.726856}, "trend_signal": 1, "fair_value": 1.508404, "relative_strength": 45.437399, "rate_of_change": 2.0004535147392364, "market_dynamics": 1.457732, "expectation": {"probability": 39.7516, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.95, "high": 0.95, "low": 0.75, "close": 0.79, "volume": 432130}, "trend_line": 0.684167, "activity_lines": {"activity_5": 0.8868, "activity_10": 0.862655, "activity_20": 0.774443, "activity_30": 0.734292}, "trend_signal": 1, "fair_value": 1.494269, "relative_strength": 25.310278, "rate_of_change": 1.3981826885597624, "market_dynamics": 1.404598, "expectation": {"probability": 38.1717, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.772, "high": 0.82, "low": 0.76, "close": 0.768, "volume": 371691}, "trend_line": 0.691667, "activity_lines": {"activity_5": 0.842933, "activity_10": 0.8524, "activity_20": 0.778762, "activity_30": 0.739701}, "trend_signal": 1, "fair_value": 1.48025, "relative_strength": 20.856937, "rate_of_change": 1.096223582838702, "market_dynamics": 1.05308, "expectation": {"probability": 38.0776, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.778, "high": 0.778, "low": 0.694, "close": 0.712, "volume": 188452}, "trend_line": 0.695, "activity_lines": {"activity_5": 0.7856, "activity_10": 0.829273, "activity_20": 0.777267, "activity_30": 0.741013}, "trend_signal": 1, "fair_value": 1.466481, "relative_strength": 15.705614, "rate_of_change": 0.48187928584129636, "market_dynamics": 0.563519, "expectation": {"probability": 37.6767, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.74, "high": 0.778, "low": 0.72, "close": 0.76, "volume": 163950}, "trend_line": 0.700067, "activity_lines": {"activity_5": 0.762933, "activity_10": 0.815818, "activity_20": 0.780419, "activity_30": 0.745206}, "trend_signal": 1, "fair_value": 1.45225, "relative_strength": 19.538179, "rate_of_change": 0.7290647482014452, "market_dynamics": 0.178768, "expectation": {"probability": 35.5, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.76, "high": 0.766, "low": 0.724, "close": 0.734, "volume": 86239}, "trend_line": 0.7049, "activity_lines": {"activity_5": 0.7448, "activity_10": 0.797164, "activity_20": 0.780724, "activity_30": 0.747396}, "trend_signal": 1, "fair_value": 1.437212, "relative_strength": 12.170196, "rate_of_change": 0.6903624938755828, "market_dynamics": -0.136937, "expectation": {"probability": 39.802, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.728, "high": 0.75, "low": 0.724, "close": 0.732, "volume": 81968}, "trend_line": 0.710167, "activity_lines": {"activity_5": 0.737867, "activity_10": 0.78, "activity_20": 0.780457, "activity_30": 0.749144}, "trend_signal": 1, "fair_value": 1.421968, "relative_strength": 10.637718, "rate_of_change": 0.7471981841395974, "market_dynamics": -0.424667, "expectation": {"probability": 38.578, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.74, "high": 0.746, "low": 0.7, "close": 0.71, "volume": 175839}, "trend_line": 0.714633, "activity_lines": {"activity_5": 0.727467, "activity_10": 0.759927, "activity_20": 0.777324, "activity_30": 0.749133}, "trend_signal": 1, "fair_value": 1.406744, "relative_strength": 10.404003, "rate_of_change": 0.6288661680984853, "market_dynamics": -0.626004, "expectation": {"probability": 37.8441, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.71, "high": 0.718, "low": 0.7, "close": 0.702, "volume": 224968}, "trend_line": 0.718033, "activity_lines": {"activity_5": 0.718267, "activity_10": 0.740873, "activity_20": 0.77299, "activity_30": 0.748318}, "trend_signal": 1, "fair_value": 1.391628, "relative_strength": 9.087106, "rate_of_change": 0.4757686812671777, "market_dynamics": -0.804032, "expectation": {"probability": 36.9424, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.71, "high": 0.71, "low": 0.654, "close": 0.7, "volume": 300219}, "trend_line": 0.7217, "activity_lines": {"activity_5": 0.709067, "activity_10": 0.726727, "activity_20": 0.76801, "activity_30": 0.747155}, "trend_signal": 0, "fair_value": 1.373936, "relative_strength": 6.378263, "rate_of_change": 0.5107007616641541, "market_dynamics": -0.883509, "expectation": {"probability": 35.6928, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.7, "high": 0.7, "low": 0.64, "close": 0.66, "volume": 165175}, "trend_line": 0.720033, "activity_lines": {"activity_5": 0.690533, "activity_10": 0.71, "activity_20": 0.75859, "activity_30": 0.743174}, "trend_signal": 0, "fair_value": 1.356244, "relative_strength": -0.209536, "rate_of_change": -0.2309824026603816, "market_dynamics": -0.961384, "expectation": {"probability": 35.9921, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.66, "high": 0.67, "low": 0.654, "close": 0.67, "volume": 108789}, "trend_line": 0.720033, "activity_lines": {"activity_5": 0.680267, "activity_10": 0.699673, "activity_20": 0.749562, "activity_30": 0.739946}, "trend_signal": 0, "fair_value": 1.339962, "relative_strength": 0.862888, "rate_of_change": 0.0, "market_dynamics": -0.987612, "expectation": {"probability": 34.2596, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.688, "high": 0.688, "low": 0.66, "close": 0.67, "volume": 103618}, "trend_line": 0.720133, "activity_lines": {"activity_5": 0.674133, "activity_10": 0.691527, "activity_20": 0.740076, "activity_30": 0.736718}, "trend_signal": 0, "fair_value": 1.321244, "relative_strength": -2.035815, "rate_of_change": 0.013888252343988258, "market_dynamics": -1.044677, "expectation": {"probability": 35.9985, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.67, "high": 0.68, "low": 0.652, "close": 0.66, "volume": 116515}, "trend_line": 0.717867, "activity_lines": {"activity_5": 0.667333, "activity_10": 0.683345, "activity_20": 0.7294, "activity_30": 0.732839}, "trend_signal": 0, "fair_value": 1.301821, "relative_strength": -1.762998, "rate_of_change": -0.31466409677101176, "market_dynamics": -1.118201, "expectation": {"probability": 36.0861, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.66, "high": 0.684, "low": 0.65, "close": 0.68, "volume": 104324}, "trend_line": 0.7178, "activity_lines": {"activity_5": 0.67, "activity_10": 0.679745, "activity_20": 0.721124, "activity_30": 0.730396}, "trend_signal": 0, "fair_value": 1.283551, "relative_strength": -2.273557, "rate_of_change": -0.009333205175894595, "market_dynamics": -1.126324, "expectation": {"probability": 35.1883, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.68, "high": 0.76, "low": 0.678, "close": 0.716, "volume": 235355}, "trend_line": 0.719867, "activity_lines": {"activity_5": 0.686, "activity_10": 0.684145, "activity_20": 0.716533, "activity_30": 0.73028}, "trend_signal": 0, "fair_value": 1.264103, "relative_strength": 1.828421, "rate_of_change": 0.2879632209529174, "market_dynamics": -0.887581, "expectation": {"probability": 34.6507, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.724, "high": 0.724, "low": 0.65, "close": 0.65, "volume": 306248}, "trend_line": 0.722533, "activity_lines": {"activity_5": 0.676267, "activity_10": 0.676873, "activity_20": 0.706229, "activity_30": 0.725772}, "trend_signal": 0, "fair_value": 1.245064, "relative_strength": -6.574918, "rate_of_change": 0.37034618894878446, "market_dynamics": -0.738547, "expectation": {"probability": 36.9327, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.66, "high": 0.66, "low": 0.612, "close": 0.62, "volume": 120426}, "trend_line": 0.7226, "activity_lines": {"activity_5": 0.657867, "activity_10": 0.665636, "activity_20": 0.693743, "activity_30": 0.719157}, "trend_signal": 0, "fair_value": 1.225929, "relative_strength": -9.169473, "rate_of_change": 0.009272932862587487, "market_dynamics": -0.732181, "expectation": {"probability": 36.6915, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.614, "high": 0.63, "low": 0.612, "close": 0.62, "volume": 84951}, "trend_line": 0.723067, "activity_lines": {"activity_5": 0.6428, "activity_10": 0.656036, "activity_20": 0.682333, "activity_30": 0.712538}, "trend_signal": 0, "fair_value": 1.206378, "relative_strength": -11.735778, "rate_of_change": 0.06462773318571757, "market_dynamics": -0.805802, "expectation": {"probability": 35.9147, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.62, "high": 0.638, "low": 0.602, "close": 0.612, "volume": 190644}, "trend_line": 0.724533, "activity_lines": {"activity_5": 0.627733, "activity_10": 0.646473, "activity_20": 0.671933, "activity_30": 0.705372}, "trend_signal": 0, "fair_value": 1.186519, "relative_strength": -10.983165, "rate_of_change": 0.20274746323645904, "market_dynamics": -1.04974, "expectation": {"probability": 35.9976, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.604, "high": 0.618, "low": 0.57, "close": 0.576, "volume": 161021}, "trend_line": 0.725667, "activity_lines": {"activity_5": 0.6052, "activity_10": 0.631964, "activity_20": 0.659752, "activity_30": 0.695789}, "trend_signal": 0, "fair_value": 1.164667, "relative_strength": -17.747996, "rate_of_change": 0.15651461010057077, "market_dynamics": -1.244598, "expectation": {"probability": 35.7143, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.57, "high": 0.588, "low": 0.564, "close": 0.57, "volume": 132046}, "trend_line": 0.725533, "activity_lines": {"activity_5": 0.59, "activity_10": 0.617891, "activity_20": 0.6486, "activity_30": 0.685746}, "trend_signal": 0, "fair_value": 1.14409, "relative_strength": -18.746148, "rate_of_change": -0.018465770112181965, "market_dynamics": -1.292435, "expectation": {"probability": 35.3823, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.57, "high": 0.59, "low": 0.568, "close": 0.57, "volume": 144425}, "trend_line": 0.723867, "activity_lines": {"activity_5": 0.580133, "activity_10": 0.605636, "activity_20": 0.638495, "activity_30": 0.675712}, "trend_signal": 0, "fair_value": 1.125628, "relative_strength": -18.302409, "rate_of_change": -0.22962429000472004, "market_dynamics": -1.250964, "expectation": {"probability": 34.5759, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.59, "high": 0.59, "low": 0.566, "close": 0.57, "volume": 233726}, "trend_line": 0.7174, "activity_lines": {"activity_5": 0.5736, "activity_10": 0.5952, "activity_20": 0.629333, "activity_30": 0.665785}, "trend_signal": 0, "fair_value": 1.107167, "relative_strength": -19.136029, "rate_of_change": -0.8933961625547234, "market_dynamics": -1.191103, "expectation": {"probability": 34.2712, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.566, "high": 0.61, "low": 0.552, "close": 0.562, "volume": 391070}, "trend_line": 0.711667, "activity_lines": {"activity_5": 0.567733, "activity_10": 0.584945, "activity_20": 0.620086, "activity_30": 0.655759}, "trend_signal": 0, "fair_value": 1.089551, "relative_strength": -19.720841, "rate_of_change": -0.7991357680512946, "market_dynamics": -1.027909, "expectation": {"probability": 34.4727, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.57, "high": 0.57, "low": 0.514, "close": 0.566, "volume": 224355}, "trend_line": 0.702667, "activity_lines": {"activity_5": 0.566533, "activity_10": 0.577564, "activity_20": 0.612162, "activity_30": 0.646361}, "trend_signal": 0, "fair_value": 1.072474, "relative_strength": -19.786034, "rate_of_change": -1.2646364100063665, "market_dynamics": -0.941546, "expectation": {"probability": 33.7863, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.55, "high": 0.58, "low": 0.538, "close": 0.55, "volume": 238673}, "trend_line": 0.6946, "activity_lines": {"activity_5": 0.560667, "activity_10": 0.57, "activity_20": 0.603514, "activity_30": 0.636512}, "trend_signal": 0, "fair_value": 1.055487, "relative_strength": -23.33436, "rate_of_change": -1.148054483845128, "market_dynamics": -0.897668, "expectation": {"probability": 35.0608, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.55, "high": 0.592, "low": 0.544, "close": 0.56, "volume": 206139}, "trend_line": 0.685067, "activity_lines": {"activity_5": 0.559467, "activity_10": 0.566073, "activity_20": 0.596686, "activity_30": 0.627828}, "trend_signal": 0, "fair_value": 1.039045, "relative_strength": -20.813021, "rate_of_change": -1.3724445724157808, "market_dynamics": -0.907385, "expectation": {"probability": 34.3875, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.56, "high": 0.57, "low": 0.55, "close": 0.562, "volume": 77597}, "trend_line": 0.670733, "activity_lines": {"activity_5": 0.5596, "activity_10": 0.5636, "activity_20": 0.590762, "activity_30": 0.619888}, "trend_signal": 0, "fair_value": 1.022295, "relative_strength": -19.337811, "rate_of_change": -2.092350091304932, "market_dynamics": -1.07793, "expectation": {"probability": 34.5209, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.556, "high": 0.58, "low": 0.54, "close": 0.55, "volume": 396109}, "trend_line": 0.657133, "activity_lines": {"activity_5": 0.556267, "activity_10": 0.56, "activity_20": 0.584362, "activity_30": 0.612099}, "trend_signal": 0, "fair_value": 1.005821, "relative_strength": -20.814737, "rate_of_change": -2.027632455835639, "market_dynamics": -1.066, "expectation": {"probability": 35.8567, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.55, "high": 0.55, "low": 0.526, "close": 0.546, "volume": 139745}, "trend_line": 0.644933, "activity_lines": {"activity_5": 0.5524, "activity_10": 0.5568, "activity_20": 0.578295, "activity_30": 0.604929}, "trend_signal": 0, "fair_value": 0.989385, "relative_strength": -22.628968, "rate_of_change": -1.8565495873742437, "market_dynamics": -1.10249, "expectation": {"probability": 35.8671, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.526, "high": 0.544, "low": 0.522, "close": 0.532, "volume": 233495}, "trend_line": 0.636333, "activity_lines": {"activity_5": 0.5452, "activity_10": 0.5516, "activity_20": 0.571438, "activity_30": 0.597643}, "trend_signal": 0, "fair_value": 0.975327, "relative_strength": -24.818712, "rate_of_change": -1.3334718490137645, "market_dynamics": -1.10677, "expectation": {"probability": 35.8256, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.53, "high": 0.546, "low": 0.518, "close": 0.532, "volume": 248924}, "trend_line": 0.628467, "activity_lines": {"activity_5": 0.5392, "activity_10": 0.547091, "activity_20": 0.565238, "activity_30": 0.590912}, "trend_signal": 0, "fair_value": 0.961878, "relative_strength": -26.207627, "rate_of_change": -1.2361452258487364, "market_dynamics": -0.958196, "expectation": {"probability": 35.136, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.532, "high": 0.548, "low": 0.524, "close": 0.524, "volume": 99372}, "trend_line": 0.6222, "activity_lines": {"activity_5": 0.5324, "activity_10": 0.541818, "activity_20": 0.558933, "activity_30": 0.584172}, "trend_signal": 0, "fair_value": 0.947417, "relative_strength": -27.515574, "rate_of_change": -0.9971883965267901, "market_dynamics": -0.979359, "expectation": {"probability": 34.8402, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.53, "high": 0.878, "low": 0.526, "close": 0.746, "volume": 1290332}, "trend_line": 0.621733, "activity_lines": {"activity_5": 0.602133, "activity_10": 0.577745, "activity_20": 0.574419, "activity_30": 0.592159}, "trend_signal": 0, "fair_value": 0.935628, "relative_strength": 10.492561, "rate_of_change": -0.07505625200899955, "market_dynamics": -0.287067, "expectation": {"probability": 32.82, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.73, "high": 0.796, "low": 0.658, "close": 0.712, "volume": 821650}, "trend_line": 0.621, "activity_lines": {"activity_5": 0.647467, "activity_10": 0.604145, "activity_20": 0.586352, "activity_30": 0.597983}, "trend_signal": 0, "fair_value": 0.924135, "relative_strength": 6.5658, "rate_of_change": -0.11789626736878753, "market_dynamics": 0.364288, "expectation": {"probability": 34.4812, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.72, "high": 0.8, "low": 0.698, "close": 0.752, "volume": 940420}, "trend_line": 0.621667, "activity_lines": {"activity_5": 0.695067, "activity_10": 0.635164, "activity_20": 0.602114, "activity_30": 0.606434}, "trend_signal": 0, "fair_value": 0.912897, "relative_strength": 15.81238, "rate_of_change": 0.1074074074074031, "market_dynamics": 0.975362, "expectation": {"probability": 30.6964, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.74, "high": 0.78, "low": 0.714, "close": 0.74, "volume": 753201}, "trend_line": 0.622667, "activity_lines": {"activity_5": 0.724, "activity_10": 0.660327, "activity_20": 0.616248, "activity_30": 0.614069}, "trend_signal": 0, "fair_value": 0.902673, "relative_strength": 13.081112, "rate_of_change": 0.16085782259634193, "market_dynamics": 1.608183, "expectation": {"probability": 35.2941, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.738, "high": 0.78, "low": 0.72, "close": 0.766, "volume": 336032}, "trend_line": 0.6248, "activity_lines": {"activity_5": 0.747733, "activity_10": 0.686945, "activity_20": 0.632286, "activity_30": 0.623316}, "trend_signal": 0, "fair_value": 0.893192, "relative_strength": 12.769898, "rate_of_change": 0.3425587031270409, "market_dynamics": 1.513862, "expectation": {"probability": 31.1555, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.764, "high": 0.772, "low": 0.752, "close": 0.764, "volume": 172808}, "trend_line": 0.626933, "activity_lines": {"activity_5": 0.754667, "activity_10": 0.709491, "activity_20": 0.647438, "activity_30": 0.632297}, "trend_signal": 1, "fair_value": 0.882705, "relative_strength": 8.293564, "rate_of_change": 0.3413892445582491, "market_dynamics": 1.345185, "expectation": {"probability": 32.9702, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.758, "high": 0.816, "low": 0.742, "close": 0.8, "volume": 734441}, "trend_line": 0.6316, "activity_lines": {"activity_5": 0.7724, "activity_10": 0.734691, "activity_20": 0.665295, "activity_30": 0.643462}, "trend_signal": 1, "fair_value": 0.873346, "relative_strength": 10.874435, "rate_of_change": 0.7444176650455612, "market_dynamics": 1.279756, "expectation": {"probability": 29.6137, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.802, "high": 0.89, "low": 0.786, "close": 0.79, "volume": 1071032}, "trend_line": 0.6356, "activity_lines": {"activity_5": 0.780933, "activity_10": 0.753455, "activity_20": 0.681133, "activity_30": 0.653682}, "trend_signal": 1, "fair_value": 0.864179, "relative_strength": 12.533599, "rate_of_change": 0.6333122229259031, "market_dynamics": 1.274593, "expectation": {"probability": 33.9636, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.8, "high": 0.85, "low": 0.796, "close": 0.804, "volume": 825308}, "trend_line": 0.640067, "activity_lines": {"activity_5": 0.7916, "activity_10": 0.770073, "activity_20": 0.697257, "activity_30": 0.664546}, "trend_signal": 1, "fair_value": 0.855519, "relative_strength": 14.384813, "rate_of_change": 0.7028005034612961, "market_dynamics": 1.29464, "expectation": {"probability": 30.3601, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.808, "high": 0.84, "low": 0.792, "close": 0.81, "volume": 437226}, "trend_line": 0.645067, "activity_lines": {"activity_5": 0.8, "activity_10": 0.782836, "activity_20": 0.712838, "activity_30": 0.67551}, "trend_signal": 1, "fair_value": 0.847699, "relative_strength": 14.616163, "rate_of_change": 0.7811682214518, "market_dynamics": 1.293197, "expectation": {"probability": 31.8109, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.806, "high": 0.88, "low": 0.762, "close": 0.794, "volume": 2991420}, "trend_line": 0.648867, "activity_lines": {"activity_5": 0.800133, "activity_10": 0.787491, "activity_20": 0.725752, "activity_30": 0.685118}, "trend_signal": 1, "fair_value": 0.83875, "relative_strength": 14.078256, "rate_of_change": 0.5890860949327784, "market_dynamics": 1.276607, "expectation": {"probability": 35.8703, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.774, "high": 0.792, "low": 0.754, "close": 0.754, "volume": 513223}, "trend_line": 0.650133, "activity_lines": {"activity_5": 0.784933, "activity_10": 0.784, "activity_20": 0.733752, "activity_30": 0.691901}, "trend_signal": 1, "fair_value": 0.830122, "relative_strength": 6.28998, "rate_of_change": 0.19510932132470743, "market_dynamics": 1.018626, "expectation": {"probability": 35.2635, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.756, "high": 0.804, "low": 0.756, "close": 0.788, "volume": 472411}, "trend_line": 0.654733, "activity_lines": {"activity_5": 0.784133, "activity_10": 0.785927, "activity_20": 0.744095, "activity_30": 0.700796}, "trend_signal": 1, "fair_value": 0.820141, "relative_strength": 10.126487, "rate_of_change": 0.7075475325818024, "market_dynamics": 0.819181, "expectation": {"probability": 32.0359, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/8188a4e1-5149-4bd0-bf3e-bb3d5aff14da/", "share_image": "https://sharemaestro.com/terminal/8188a4e1-5149-4bd0-bf3e-bb3d5aff14da/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}