{"ticker": {"uuid": "8188e4de-46e9-4bd2-a027-0938e401adeb", "symbol": "UJJIVANSFB", "name": "Ujjivan Small Finance Bank Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, UJJIVANSFB rose 7.32%, moving from 50.68 to 54.39. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 8 of the last 12 weeks. Relative Strength is 9.68 and has softened across the 12-week window. Market Dynamics is -0.66 on the latest week. Expectation is negative at 40.71%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "54.39"}, {"label": "12-Week Change", "value": "7.32%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.71%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "9.68"}, {"label": "Market Dynamics", "value": "-0.66"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 53.5, "high": 56.25, "low": 52.0, "close": 54.389999, "volume": 33038149}, "trend_line": 56.694001, "activity_lines": {"activity_5": 55.405334, "activity_10": 56.445819, "activity_20": 56.781144, "activity_30": 57.07013}, "trend_signal": 0, "fair_value": 47.239245, "relative_strength": 9.680054, "rate_of_change": 0.1501527999054441, "market_dynamics": -0.65668, "expectation": {"probability": 40.7064, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 34.82052, "high": 35.919107, "low": 33.960754, "close": 35.250404, "volume": 53001023}, "trend_line": 27.123089, "activity_lines": {"activity_5": 33.588189, "activity_10": 31.113105, "activity_20": 28.502281, "activity_30": 27.75308}, "trend_signal": 1, "fair_value": 24.868309, "relative_strength": 40.603565, "rate_of_change": 1.1556160464212686, "market_dynamics": 1.539226, "expectation": {"probability": 61.0791, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 35.823582, "high": 38.068523, "low": 35.393698, "close": 35.871342, "volume": 78039535}, "trend_line": 27.472216, "activity_lines": {"activity_5": 34.689962, "activity_10": 32.31504, "activity_20": 29.331989, "activity_30": 28.317483}, "trend_signal": 1, "fair_value": 24.922949, "relative_strength": 39.120208, "rate_of_change": 1.2871948324174998, "market_dynamics": 1.495496, "expectation": {"probability": 61.9282, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 36.014641, "high": 37.829697, "low": 34.963812, "close": 35.489227, "volume": 51821548}, "trend_line": 27.751342, "activity_lines": {"activity_5": 35.224928, "activity_10": 33.254703, "activity_20": 30.076093, "activity_30": 28.834709}, "trend_signal": 1, "fair_value": 24.968888, "relative_strength": 36.772084, "rate_of_change": 1.0160301593435401, "market_dynamics": 1.444282, "expectation": {"probability": 59.4436, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 35.632521, "high": 37.0177, "low": 35.441461, "close": 36.2057, "volume": 40892936}, "trend_line": 28.032683, "activity_lines": {"activity_5": 35.712129, "activity_10": 34.143997, "activity_20": 30.849883, "activity_30": 29.380152}, "trend_signal": 1, "fair_value": 25.020611, "relative_strength": 33.907436, "rate_of_change": 1.0137924140749577, "market_dynamics": 1.291905, "expectation": {"probability": 61.4295, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 36.492288, "high": 40.886645, "low": 36.348992, "close": 39.740292, "volume": 109246540}, "trend_line": 28.408628, "activity_lines": {"activity_5": 37.132335, "activity_10": 35.485753, "activity_20": 31.913035, "activity_30": 30.135482}, "trend_signal": 1, "fair_value": 25.042609, "relative_strength": 43.687842, "rate_of_change": 1.341095320772548, "market_dynamics": 1.409105, "expectation": {"probability": 62.0941, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 40.313467, "high": 41.529698, "low": 39.023816, "close": 41.433002, "volume": 60505845}, "trend_line": 28.8054, "activity_lines": {"activity_5": 38.772872, "activity_10": 36.892977, "activity_20": 33.06932, "activity_30": 30.975764}, "trend_signal": 1, "fair_value": 25.092719, "relative_strength": 45.680793, "rate_of_change": 1.3966601977399211, "market_dynamics": 1.421403, "expectation": {"probability": 62.8571, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 41.578043, "high": 42.06151, "low": 40.562766, "close": 41.336311, "volume": 40730243}, "trend_line": 29.373838, "activity_lines": {"activity_5": 39.969004, "activity_10": 38.016494, "activity_20": 34.136941, "activity_30": 31.78421}, "trend_signal": 1, "fair_value": 25.147568, "relative_strength": 41.850267, "rate_of_change": 1.9733730481090368, "market_dynamics": 1.453908, "expectation": {"probability": 60.678, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 41.771428, "high": 44.188758, "low": 40.997884, "close": 42.835052, "volume": 79582439}, "trend_line": 29.904015, "activity_lines": {"activity_5": 41.300386, "activity_10": 39.1933, "activity_20": 35.274648, "activity_30": 32.652675}, "trend_signal": 1, "fair_value": 25.217381, "relative_strength": 45.569035, "rate_of_change": 1.804929270734052, "market_dynamics": 1.576237, "expectation": {"probability": 62.3596, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 44.237104, "high": 50.522156, "low": 43.801985, "close": 47.331284, "volume": 235465118}, "trend_line": 30.574781, "activity_lines": {"activity_5": 43.64079, "activity_10": 40.975882, "activity_20": 36.756458, "activity_30": 33.777015}, "trend_signal": 1, "fair_value": 25.305003, "relative_strength": 59.235056, "rate_of_change": 2.243063347848108, "market_dynamics": 1.640187, "expectation": {"probability": 62.9607, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 47.91144, "high": 48.539949, "low": 46.316008, "close": 48.153175, "volume": 57132613}, "trend_line": 31.293063, "activity_lines": {"activity_5": 45.513453, "activity_10": 42.638744, "activity_20": 38.198968, "activity_30": 34.911105}, "trend_signal": 1, "fair_value": 25.407716, "relative_strength": 59.823857, "rate_of_change": 2.349262943207994, "market_dynamics": 1.684363, "expectation": {"probability": 63.6528, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 48.20152, "high": 48.443252, "low": 46.654433, "close": 46.944511, "volume": 38343861}, "trend_line": 31.950937, "activity_lines": {"activity_5": 46.422368, "activity_10": 43.835096, "activity_20": 39.407381, "activity_30": 35.920876}, "trend_signal": 1, "fair_value": 25.495836, "relative_strength": 54.196729, "rate_of_change": 2.1022997972426016, "market_dynamics": 1.69528, "expectation": {"probability": 61.7424, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 47.23459, "high": 51.344045, "low": 46.751124, "close": 48.153175, "volume": 108557168}, "trend_line": 32.704816, "activity_lines": {"activity_5": 47.366738, "activity_10": 45.038584, "activity_20": 40.622222, "activity_30": 36.966181}, "trend_signal": 1, "fair_value": 25.581584, "relative_strength": 55.850529, "rate_of_change": 2.3594894885242375, "market_dynamics": 1.688783, "expectation": {"probability": 63.4103, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 48.443252, "high": 48.926718, "low": 46.992854, "close": 47.186241, "volume": 31273284}, "trend_line": 33.364556, "activity_lines": {"activity_5": 47.534338, "activity_10": 45.84296, "activity_20": 41.635995, "activity_30": 37.900467}, "trend_signal": 1, "fair_value": 25.678396, "relative_strength": 49.018492, "rate_of_change": 2.017256418748845, "market_dynamics": 1.493241, "expectation": {"probability": 62.0923, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 47.379629, "high": 49.120107, "low": 46.412698, "close": 48.201519, "volume": 54373076}, "trend_line": 34.095283, "activity_lines": {"activity_5": 47.750285, "activity_10": 46.619259, "activity_20": 42.643451, "activity_30": 38.85769}, "trend_signal": 1, "fair_value": 25.783205, "relative_strength": 47.216217, "rate_of_change": 2.190129549453623, "market_dynamics": 1.410409, "expectation": {"probability": 62.8293, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 48.830029, "high": 49.651919, "low": 45.929234, "close": 47.669708, "volume": 74785323}, "trend_line": 34.836142, "activity_lines": {"activity_5": 47.730947, "activity_10": 47.080759, "activity_20": 43.493324, "activity_30": 39.73346}, "trend_signal": 1, "fair_value": 25.8852, "relative_strength": 41.121383, "rate_of_change": 2.1729076130560356, "market_dynamics": 1.373431, "expectation": {"probability": 62.6129, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 48.249868, "high": 48.926717, "low": 46.896166, "close": 47.573017, "volume": 38780974}, "trend_line": 35.596993, "activity_lines": {"activity_5": 47.711609, "activity_10": 47.380508, "activity_20": 44.23277, "activity_30": 40.555193}, "trend_signal": 1, "fair_value": 26.000266, "relative_strength": 42.639656, "rate_of_change": 2.18408513778591, "market_dynamics": 1.092904, "expectation": {"probability": 61.9105, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 48.008138, "high": 54.776653, "low": 47.524672, "close": 52.310978, "volume": 237919595}, "trend_line": 36.471373, "activity_lines": {"activity_5": 49.229691, "activity_10": 48.430068, "activity_20": 45.324512, "activity_30": 41.633515}, "trend_signal": 1, "fair_value": 26.141834, "relative_strength": 54.590555, "rate_of_change": 2.4563310726835894, "market_dynamics": 1.116664, "expectation": {"probability": 62.1472, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 52.746098, "high": 59.369578, "low": 52.60106, "close": 58.112564, "volume": 324576346}, "trend_line": 37.569391, "activity_lines": {"activity_5": 52.404448, "activity_10": 50.334922, "activity_20": 46.859114, "activity_30": 43.029721}, "trend_signal": 1, "fair_value": 26.323271, "relative_strength": 68.636818, "rate_of_change": 3.010629734175358, "market_dynamics": 1.164563, "expectation": {"probability": 63.2709, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 58.402646, "high": 58.402646, "low": 54.970037, "close": 55.501854, "volume": 125782807}, "trend_line": 38.664769, "activity_lines": {"activity_5": 53.980547, "activity_10": 51.487329, "activity_20": 48.016876, "activity_30": 44.186654}, "trend_signal": 1, "fair_value": 26.495413, "relative_strength": 57.64881, "rate_of_change": 2.915612872191611, "market_dynamics": 1.08424, "expectation": {"probability": 63.2904, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 55.501855, "high": 57.435716, "low": 54.196494, "close": 55.598545, "volume": 71392561}, "trend_line": 39.745857, "activity_lines": {"activity_5": 55.102187, "activity_10": 52.50876, "activity_20": 49.074447, "activity_30": 45.279156}, "trend_signal": 1, "fair_value": 26.661628, "relative_strength": 56.968234, "rate_of_change": 2.7960544649833574, "market_dynamics": 1.123085, "expectation": {"probability": 63.4068, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 55.840277, "high": 55.888623, "low": 48.684986, "close": 51.634129, "volume": 79861227}, "trend_line": 40.662954, "activity_lines": {"activity_5": 54.373766, "activity_10": 52.674018, "activity_20": 49.654374, "activity_30": 46.046141}, "trend_signal": 1, "fair_value": 26.809572, "relative_strength": 47.369287, "rate_of_change": 2.3074027564684245, "market_dynamics": 0.741485, "expectation": {"probability": 63.0028, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 51.972552, "high": 52.359329, "low": 48.684984, "close": 52.069244, "volume": 105506001}, "trend_line": 41.556344, "activity_lines": {"activity_5": 53.519643, "activity_10": 52.833122, "activity_20": 50.197723, "activity_30": 46.782031}, "trend_signal": 1, "fair_value": 26.951377, "relative_strength": 45.165908, "rate_of_change": 2.1970612366233984, "market_dynamics": 0.277743, "expectation": {"probability": 62.878, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 52.310977, "high": 56.468785, "low": 52.16594, "close": 54.825001, "volume": 82258545}, "trend_line": 42.532038, "activity_lines": {"activity_5": 53.600221, "activity_10": 53.422071, "activity_20": 50.926392, "activity_30": 47.638073}, "trend_signal": 1, "fair_value": 27.106084, "relative_strength": 49.151335, "rate_of_change": 2.3478821909838774, "market_dynamics": -0.011836, "expectation": {"probability": 62.6597, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 55.936969, "high": 57.339023, "low": 53.471295, "close": 54.148148, "volume": 39985511}, "trend_line": 43.478803, "activity_lines": {"activity_5": 53.674352, "activity_10": 53.749069, "activity_20": 51.498524, "activity_30": 48.3875}, "trend_signal": 1, "fair_value": 27.252584, "relative_strength": 43.049407, "rate_of_change": 2.2260043123256854, "market_dynamics": -0.307796, "expectation": {"probability": 65.8915, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 54.389881, "high": 54.728306, "low": 52.407675, "close": 52.939484, "volume": 28476188}, "trend_line": 44.362988, "activity_lines": {"activity_5": 53.435842, "activity_10": 53.74819, "activity_20": 51.870104, "activity_30": 48.997866}, "trend_signal": 1, "fair_value": 27.36693, "relative_strength": 37.741536, "rate_of_change": 2.0336001430398216, "market_dynamics": -0.460185, "expectation": {"probability": 64.4188, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 52.987831, "high": 56.082012, "low": 51.875862, "close": 54.583267, "volume": 40884070}, "trend_line": 45.289229, "activity_lines": {"activity_5": 53.922531, "activity_10": 53.950367, "activity_20": 52.335382, "activity_30": 49.657239}, "trend_signal": 1, "fair_value": 27.490325, "relative_strength": 37.062799, "rate_of_change": 2.0878688333617146, "market_dynamics": -0.546165, "expectation": {"probability": 59.7701, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 55.5502, "high": 58.450994, "low": 54.534923, "close": 57.822487, "volume": 78551545}, "trend_line": 46.240652, "activity_lines": {"activity_5": 55.29235, "activity_10": 54.614033, "activity_20": 53.046537, "activity_30": 50.465836}, "trend_signal": 1, "fair_value": 27.629722, "relative_strength": 38.685169, "rate_of_change": 2.1007710243863906, "market_dynamics": -0.514604, "expectation": {"probability": 59.8854, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 58.982804, "high": 60.916666, "low": 56.952249, "close": 57.580753, "volume": 76883807}, "trend_line": 47.120331, "activity_lines": {"activity_5": 56.198042, "activity_10": 55.133539, "activity_20": 53.656164, "activity_30": 51.197456}, "trend_signal": 1, "fair_value": 27.764891, "relative_strength": 33.590296, "rate_of_change": 1.902393158297169, "market_dynamics": -0.433643, "expectation": {"probability": 63.3688, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 57.919181, "high": 58.20926, "low": 52.310977, "close": 55.791931, "volume": 53334301}, "trend_line": 47.895801, "activity_lines": {"activity_5": 56.323743, "activity_10": 55.337473, "activity_20": 54.02521, "activity_30": 51.756914}, "trend_signal": 1, "fair_value": 27.895141, "relative_strength": 28.552589, "rate_of_change": 1.6457227348424155, "market_dynamics": -0.384598, "expectation": {"probability": 62.8589, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 56.033667, "high": 56.082013, "low": 54.438226, "close": 55.018387, "volume": 19397912}, "trend_line": 48.577024, "activity_lines": {"activity_5": 56.082011, "activity_10": 55.395489, "activity_20": 54.280295, "activity_30": 52.216435}, "trend_signal": 1, "fair_value": 28.012098, "relative_strength": 23.32345, "rate_of_change": 1.4223021345858748, "market_dynamics": -0.434887, "expectation": {"probability": 61.2863, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 55.018386, "high": 58.499339, "low": 54.341537, "close": 56.323742, "volume": 49993472}, "trend_line": 49.279469, "activity_lines": {"activity_5": 56.136803, "activity_10": 55.701391, "activity_20": 54.627009, "activity_30": 52.716223}, "trend_signal": 1, "fair_value": 28.119566, "relative_strength": 25.114199, "rate_of_change": 1.446043709882263, "market_dynamics": -0.615305, "expectation": {"probability": 57.4719, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 56.662168, "high": 58.354296, "low": 55.308466, "close": 57.242329, "volume": 41538756}, "trend_line": 49.991835, "activity_lines": {"activity_5": 56.381759, "activity_10": 56.089043, "activity_20": 55.016544, "activity_30": 53.229956}, "trend_signal": 1, "fair_value": 28.248398, "relative_strength": 24.776584, "rate_of_change": 1.445563465791409, "market_dynamics": -0.780121, "expectation": {"probability": 58.6034, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 58.20926, "high": 59.756348, "low": 54.486572, "close": 57.048943, "volume": 58169301}, "trend_line": 50.710492, "activity_lines": {"activity_5": 56.600931, "activity_10": 56.347477, "activity_20": 55.34438, "activity_30": 53.685254}, "trend_signal": 1, "fair_value": 28.388492, "relative_strength": 24.62865, "rate_of_change": 1.4375487517111551, "market_dynamics": -0.781697, "expectation": {"probability": 62.6594, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 57.33902, "high": 58.160913, "low": 52.552711, "close": 52.842793, "volume": 43226097}, "trend_line": 51.265062, "activity_lines": {"activity_5": 55.453506, "activity_10": 55.800722, "activity_20": 55.224665, "activity_30": 53.822821}, "trend_signal": 1, "fair_value": 28.514718, "relative_strength": 15.821034, "rate_of_change": 1.0936001173090535, "market_dynamics": -0.903677, "expectation": {"probability": 61.8902, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 53.713029, "high": 54.341536, "low": 52.939485, "close": 53.85807, "volume": 36699805}, "trend_line": 51.735655, "activity_lines": {"activity_5": 54.841117, "activity_10": 55.462296, "activity_20": 55.179542, "activity_30": 53.990112}, "trend_signal": 1, "fair_value": 28.642691, "relative_strength": 14.381483, "rate_of_change": 0.9179604620394313, "market_dynamics": -0.969329, "expectation": {"probability": 59.0487, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 54.341537, "high": 59.32123, "low": 53.471297, "close": 55.501854, "volume": 110964423}, "trend_line": 52.204617, "activity_lines": {"activity_5": 54.85401, "activity_10": 55.406039, "activity_20": 55.261501, "activity_30": 54.233093}, "trend_signal": 1, "fair_value": 28.788047, "relative_strength": 17.133098, "rate_of_change": 0.906458031699797, "market_dynamics": -0.813983, "expectation": {"probability": 59.6226, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 55.79193, "high": 55.79193, "low": 51.247354, "close": 54.244839, "volume": 42717672}, "trend_line": 52.634901, "activity_lines": {"activity_5": 54.50269, "activity_10": 55.104532, "activity_20": 55.185988, "activity_30": 54.36472}, "trend_signal": 1, "fair_value": 28.926832, "relative_strength": 12.105298, "rate_of_change": 0.8242259492105849, "market_dynamics": -0.951018, "expectation": {"probability": 62.037, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 54.244839, "high": 54.38988, "low": 50.860579, "close": 52.26263, "volume": 28160129}, "trend_line": 52.949153, "activity_lines": {"activity_5": 53.690467, "activity_10": 54.507671, "activity_20": 54.912484, "activity_30": 54.340703}, "trend_signal": 1, "fair_value": 29.062138, "relative_strength": 6.300921, "rate_of_change": 0.5970411153618458, "market_dynamics": -0.960536, "expectation": {"probability": 59.6093, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 52.60106, "high": 52.794443, "low": 48.394906, "close": 51.2957, "volume": 37883185}, "trend_line": 53.081301, "activity_lines": {"activity_5": 52.875021, "activity_10": 53.831698, "activity_20": 54.574749, "activity_30": 54.234028}, "trend_signal": 0, "fair_value": 29.177853, "relative_strength": 3.016907, "rate_of_change": 0.2495752859351703, "market_dynamics": -1.036105, "expectation": {"probability": 49.6273, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 51.537434, "high": 51.537434, "low": 49.120105, "close": 50.135384, "volume": 14798766}, "trend_line": 53.147374, "activity_lines": {"activity_5": 51.775943, "activity_10": 53.026508, "activity_20": 54.146537, "activity_30": 54.043969}, "trend_signal": 0, "fair_value": 29.29476, "relative_strength": -0.677471, "rate_of_change": 0.12447509528825569, "market_dynamics": -1.35433, "expectation": {"probability": 43.1992, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 50.328768, "high": 50.425463, "low": 42.641665, "close": 45.204033, "volume": 55185377}, "trend_line": 53.089358, "activity_lines": {"activity_5": 49.28126, "activity_10": 51.41349, "activity_20": 53.274687, "activity_30": 53.531495}, "trend_signal": 0, "fair_value": 29.393748, "relative_strength": -9.102438, "rate_of_change": -0.10916061440778253, "market_dynamics": -1.384834, "expectation": {"probability": 43.2212, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 45.832542, "high": 45.97758, "low": 41.916468, "close": 44.575527, "volume": 61058212}, "trend_line": 52.970103, "activity_lines": {"activity_5": 47.263597, "activity_10": 49.888376, "activity_20": 52.373599, "activity_30": 52.982216}, "trend_signal": 0, "fair_value": 29.497933, "relative_strength": -11.155936, "rate_of_change": -0.22463070659094322, "market_dynamics": -1.34413, "expectation": {"probability": 42.8789, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 44.623877, "high": 45.639154, "low": 42.544974, "close": 42.835052, "volume": 39151410}, "trend_line": 52.825064, "activity_lines": {"activity_5": 45.310396, "activity_10": 48.277117, "activity_20": 51.342436, "activity_30": 52.328342}, "trend_signal": 0, "fair_value": 29.582627, "relative_strength": -15.881878, "rate_of_change": -0.27381294689950697, "market_dynamics": -1.341085, "expectation": {"probability": 41.5696, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 43.705294, "high": 54.148148, "low": 43.656948, "close": 54.051456, "volume": 130118860}, "trend_line": 53.020062, "activity_lines": {"activity_5": 47.724501, "activity_10": 48.963638, "activity_20": 51.436596, "activity_30": 52.407464}, "trend_signal": 0, "fair_value": 29.747853, "relative_strength": 4.414185, "rate_of_change": 0.36913916469652613, "market_dynamics": -0.93723, "expectation": {"probability": 56.9263, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 54.534923, "high": 54.825002, "low": 51.682474, "close": 52.069244, "volume": 35089226}, "trend_line": 53.166713, "activity_lines": {"activity_5": 49.294152, "activity_10": 49.267782, "activity_20": 51.342436, "activity_30": 52.346121}, "trend_signal": 0, "fair_value": 29.909897, "relative_strength": -0.174165, "rate_of_change": 0.2765953008504564, "market_dynamics": -0.776886, "expectation": {"probability": 42.9652, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 50.280425, "high": 51.682476, "low": 48.443254, "close": 51.199009, "volume": 24415202}, "trend_line": 53.287579, "activity_lines": {"activity_5": 50.444801, "activity_10": 49.446225, "activity_20": 51.169539, "activity_30": 52.219172}, "trend_signal": 0, "fair_value": 30.078565, "relative_strength": -0.892279, "rate_of_change": 0.2273339711634975, "market_dynamics": -0.661523, "expectation": {"probability": 42.9731, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 52.310977, "high": 52.794443, "low": 50.618848, "close": 51.392395, "volume": 30513152}, "trend_line": 53.25696, "activity_lines": {"activity_5": 51.260247, "activity_10": 49.738062, "activity_20": 51.031176, "activity_30": 52.096902}, "trend_signal": 0, "fair_value": 30.236865, "relative_strength": -2.397031, "rate_of_change": -0.05745991950582237, "market_dynamics": -0.471132, "expectation": {"probability": 44.691, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 52.310978, "high": 54.293188, "low": 51.634129, "close": 52.69775, "volume": 37929543}, "trend_line": 53.076466, "activity_lines": {"activity_5": 52.056353, "activity_10": 50.3191, "activity_20": 51.047752, "activity_30": 52.060824}, "trend_signal": 0, "fair_value": 30.40145, "relative_strength": -0.866295, "rate_of_change": -0.3389115713701945, "market_dynamics": -0.532295, "expectation": {"probability": 44.6617, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 53.326257, "high": 53.326257, "low": 48.733335, "close": 51.2957, "volume": 26464849}, "trend_line": 52.936261, "activity_lines": {"activity_5": 51.727596, "activity_10": 50.637308, "activity_20": 50.954052, "activity_30": 51.945936}, "trend_signal": 0, "fair_value": 30.553475, "relative_strength": -2.241306, "rate_of_change": -0.2641566226357303, "market_dynamics": -0.438791, "expectation": {"probability": 42.0472, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 51.295702, "high": 52.020901, "low": 49.458535, "close": 50.957275, "volume": 26120190}, "trend_line": 52.781552, "activity_lines": {"activity_5": 51.469748, "activity_10": 50.893985, "activity_20": 50.849531, "activity_30": 51.818259}, "trend_signal": 0, "fair_value": 30.702736, "relative_strength": -5.088058, "rate_of_change": -0.2922552463612872, "market_dynamics": -0.298397, "expectation": {"probability": 40.8613, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 51.730821, "high": 52.891139, "low": 50.61885, "close": 51.247356, "volume": 22397941}, "trend_line": 52.768659, "activity_lines": {"activity_5": 51.382725, "activity_10": 51.18846, "activity_20": 50.791976, "activity_30": 51.719279}, "trend_signal": 0, "fair_value": 30.852963, "relative_strength": -6.944201, "rate_of_change": -0.02442709528510694, "market_dynamics": -0.16705, "expectation": {"probability": 41.8641, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 51.827514, "high": 52.214287, "low": 46.412698, "close": 48.104828, "volume": 60592203}, "trend_line": 52.636512, "activity_lines": {"activity_5": 50.244969, "activity_10": 50.801687, "activity_20": 50.459305, "activity_30": 51.418387}, "trend_signal": 0, "fair_value": 30.980665, "relative_strength": -11.189024, "rate_of_change": -0.25042705746984445, "market_dynamics": -0.127202, "expectation": {"probability": 39.8511, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 48.975069, "high": 50.280425, "low": 38.677248, "close": 47.959785, "volume": 92338419}, "trend_line": 52.407672, "activity_lines": {"activity_5": 49.278037, "activity_10": 50.324374, "activity_20": 50.156333, "activity_30": 51.116662}, "trend_signal": 0, "fair_value": 31.092853, "relative_strength": -14.453742, "rate_of_change": -0.43475525125981995, "market_dynamics": 0.001846, "expectation": {"probability": 38.1528, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 48.162845, "high": 49.313493, "low": 47.795411, "close": 48.317554, "volume": 53206239}, "trend_line": 52.213319, "activity_lines": {"activity_5": 48.746225, "activity_10": 49.818933, "activity_20": 49.930716, "activity_30": 50.852784}, "trend_signal": 0, "fair_value": 31.219239, "relative_strength": -14.56486, "rate_of_change": -0.370848375024175, "market_dynamics": 0.050949, "expectation": {"probability": 40.8913, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 48.655978, "high": 49.284484, "low": 46.509391, "close": 46.760796, "volume": 96609707}, "trend_line": 52.007362, "activity_lines": {"activity_5": 47.894038, "activity_10": 49.134698, "activity_20": 49.578385, "activity_30": 50.501008}, "trend_signal": 0, "fair_value": 31.335944, "relative_strength": -17.50061, "rate_of_change": -0.3944529938807337, "market_dynamics": 0.136207, "expectation": {"probability": 39.6825, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 45.300727, "high": 45.445769, "low": 41.578043, "close": 43.560249, "volume": 235377584}, "trend_line": 51.639928, "activity_lines": {"activity_5": 46.254766, "activity_10": 47.965062, "activity_20": 48.955036, "activity_30": 49.956033}, "trend_signal": 0, "fair_value": 31.432729, "relative_strength": -24.734529, "rate_of_change": -0.7065038215166594, "market_dynamics": 0.104904, "expectation": {"probability": 39.7043, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 44.285451, "high": 44.285451, "low": 42.332247, "close": 43.357197, "volume": 103628247}, "trend_line": 51.157752, "activity_lines": {"activity_5": 45.060284, "activity_10": 46.897395, "activity_20": 48.369214, "activity_30": 49.421663}, "trend_signal": 0, "fair_value": 31.529104, "relative_strength": -25.88861, "rate_of_change": -0.9337270958239824, "market_dynamics": -0.048954, "expectation": {"probability": 39.7537, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 43.889008, "high": 44.889999, "low": 42.738359, "close": 44.43, "volume": 75497687}, "trend_line": 50.719394, "activity_lines": {"activity_5": 44.539912, "activity_10": 46.170877, "activity_20": 47.93741, "activity_30": 48.987615}, "trend_signal": 0, "fair_value": 31.632951, "relative_strength": -24.423518, "rate_of_change": -0.8568750245319633, "market_dynamics": -0.367382, "expectation": {"probability": 41.152, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 44.5, "high": 45.029999, "low": 43.099998, "close": 43.43, "volume": 55186635}, "trend_line": 50.307329, "activity_lines": {"activity_5": 43.921526, "activity_10": 45.412863, "activity_20": 47.447666, "activity_30": 48.517331}, "trend_signal": 0, "fair_value": 31.738127, "relative_strength": -26.019543, "rate_of_change": -0.8124407006913338, "market_dynamics": -0.775191, "expectation": {"probability": 41.0181, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 43.709999, "high": 44.790001, "low": 42.900002, "close": 43.16, "volume": 79478733}, "trend_line": 49.91205, "activity_lines": {"activity_5": 43.538976, "activity_10": 44.748772, "activity_20": 46.969663, "activity_30": 48.056213}, "trend_signal": 0, "fair_value": 31.843358, "relative_strength": -27.120147, "rate_of_change": -0.7857284571796729, "market_dynamics": -1.062937, "expectation": {"probability": 40.938, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 43.75, "high": 46.23, "low": 43.400002, "close": 44.779999, "volume": 78928386}, "trend_line": 49.527258, "activity_lines": {"activity_5": 43.936479, "activity_10": 44.520994, "activity_20": 46.679162, "activity_30": 47.725113}, "trend_signal": 0, "fair_value": 31.967605, "relative_strength": -23.648496, "rate_of_change": -0.7709400836070596, "market_dynamics": -1.21872, "expectation": {"probability": 41.807, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 43.889999, "high": 44.189999, "low": 42.119999, "close": 42.290001, "volume": 61746126}, "trend_line": 49.028847, "activity_lines": {"activity_5": 43.422667, "activity_10": 43.958078, "activity_20": 46.153537, "activity_30": 47.258194}, "trend_signal": 0, "fair_value": 32.085712, "relative_strength": -26.414639, "rate_of_change": -1.006336752985607, "market_dynamics": -1.229967, "expectation": {"probability": 42.0823, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 42.27, "high": 42.360001, "low": 41.459999, "close": 41.950001, "volume": 34556641}, "trend_line": 48.525549, "activity_lines": {"activity_5": 42.866667, "activity_10": 43.439067, "activity_20": 45.606415, "activity_30": 46.801494}, "trend_signal": 0, "fair_value": 32.237355, "relative_strength": -27.093712, "rate_of_change": -1.0265344400205882, "market_dynamics": -1.233559, "expectation": {"probability": 41.8605, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 42.630001, "high": 44.240002, "low": 41.0, "close": 43.380001, "volume": 114920853}, "trend_line": 48.210123, "activity_lines": {"activity_5": 42.952667, "activity_10": 43.289326, "activity_20": 45.199698, "activity_30": 46.469523}, "trend_signal": 0, "fair_value": 32.396974, "relative_strength": -25.002453, "rate_of_change": -0.6500204665381428, "market_dynamics": -1.103306, "expectation": {"probability": 41.6498, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 44.0, "high": 44.48, "low": 43.0, "close": 43.91, "volume": 44923712}, "trend_line": 47.878521, "activity_lines": {"activity_5": 43.218667, "activity_10": 43.325721, "activity_20": 44.894274, "activity_30": 46.192096}, "trend_signal": 0, "fair_value": 32.560884, "relative_strength": -24.901445, "rate_of_change": -0.6878264965223252, "market_dynamics": -1.073776, "expectation": {"probability": 42.8788, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 44.32, "high": 44.900002, "low": 42.869999, "close": 42.950001, "volume": 49564423}, "trend_line": 47.460125, "activity_lines": {"activity_5": 43.114667, "activity_10": 43.239404, "activity_20": 44.536275, "activity_30": 45.874127}, "trend_signal": 0, "fair_value": 32.714176, "relative_strength": -24.970788, "rate_of_change": -0.8738699342864023, "market_dynamics": -0.917446, "expectation": {"probability": 41.9029, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 43.110001, "high": 43.200001, "low": 42.040001, "close": 42.709999, "volume": 39849166}, "trend_line": 47.075631, "activity_lines": {"activity_5": 43.052667, "activity_10": 43.120546, "activity_20": 44.194699, "activity_30": 45.567667}, "trend_signal": 0, "fair_value": 32.865036, "relative_strength": -26.458764, "rate_of_change": -0.8101411448031303, "market_dynamics": -0.716459, "expectation": {"probability": 40.7674, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 43.110001, "high": 43.799999, "low": 41.5, "close": 42.869999, "volume": 66557027}, "trend_line": 46.762543, "activity_lines": {"activity_5": 43.016, "activity_10": 43.042545, "activity_20": 43.909706, "activity_30": 45.296336}, "trend_signal": 0, "fair_value": 33.021981, "relative_strength": -26.963209, "rate_of_change": -0.6650744628361975, "market_dynamics": -0.598355, "expectation": {"probability": 41.7169, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 43.0, "high": 43.259998, "low": 40.799999, "close": 40.93, "volume": 58941133}, "trend_line": 46.41702, "activity_lines": {"activity_5": 42.271333, "activity_10": 42.640182, "activity_20": 43.48675, "activity_30": 44.920043}, "trend_signal": 0, "fair_value": 33.159943, "relative_strength": -30.657163, "rate_of_change": -0.738888387656762, "market_dynamics": -0.495228, "expectation": {"probability": 40.7054, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 40.990002, "high": 41.040001, "low": 39.0, "close": 40.439999, "volume": 62750109}, "trend_line": 46.09384, "activity_lines": {"activity_5": 41.526666, "activity_10": 42.194182, "activity_20": 43.066488, "activity_30": 44.534428}, "trend_signal": 0, "fair_value": 33.295359, "relative_strength": -27.469178, "rate_of_change": -0.6962532278030789, "market_dynamics": -0.391879, "expectation": {"probability": 40.4864, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 41.0, "high": 41.650002, "low": 39.200001, "close": 40.150002, "volume": 46538996}, "trend_line": 45.925373, "activity_lines": {"activity_5": 40.916667, "activity_10": 41.744909, "activity_20": 42.668689, "activity_30": 44.150955}, "trend_signal": 0, "fair_value": 33.419392, "relative_strength": -27.088064, "rate_of_change": -0.3654870151846748, "market_dynamics": -0.37097, "expectation": {"probability": 39.2688, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 40.509998, "high": 40.689999, "low": 38.709999, "close": 39.040001, "volume": 37457675}, "trend_line": 45.740855, "activity_lines": {"activity_5": 40.123334, "activity_10": 41.178, "activity_20": 42.218021, "activity_30": 43.706738}, "trend_signal": 0, "fair_value": 33.538988, "relative_strength": -27.989512, "rate_of_change": -0.4017779017276508, "market_dynamics": -0.514679, "expectation": {"probability": 38.9573, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 39.25, "high": 39.439999, "low": 34.450001, "close": 35.77, "volume": 76176379}, "trend_line": 45.505353, "activity_lines": {"activity_5": 38.484667, "activity_10": 40.075637, "activity_20": 41.499089, "activity_30": 43.063457}, "trend_signal": 0, "fair_value": 33.635836, "relative_strength": -31.439714, "rate_of_change": -0.5148613859535505, "market_dynamics": -0.598575, "expectation": {"probability": 37.7537, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 35.77, "high": 39.0, "low": 35.119999, "close": 38.880001, "volume": 39514567}, "trend_line": 44.999638, "activity_lines": {"activity_5": 38.356001, "activity_10": 39.651091, "activity_20": 41.134395, "activity_30": 42.636014}, "trend_signal": 0, "fair_value": 33.7553, "relative_strength": -25.118164, "rate_of_change": -1.1113307922257019, "market_dynamics": -0.70542, "expectation": {"probability": 39.4317, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 38.900002, "high": 40.099998, "low": 37.25, "close": 37.299999, "volume": 35317387}, "trend_line": 44.50733, "activity_lines": {"activity_5": 37.837334, "activity_10": 39.021091, "activity_20": 40.664165, "activity_30": 42.139264}, "trend_signal": 0, "fair_value": 33.87029, "relative_strength": -26.855379, "rate_of_change": -1.0940265786137973, "market_dynamics": -0.850866, "expectation": {"probability": 39.0691, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 37.0, "high": 37.0, "low": 33.869999, "close": 34.0, "volume": 36708190}, "trend_line": 43.93403, "activity_lines": {"activity_5": 36.428, "activity_10": 37.911273, "activity_20": 39.924701, "activity_30": 41.461371}, "trend_signal": 0, "fair_value": 33.972162, "relative_strength": -30.763482, "rate_of_change": -1.288102431666881, "market_dynamics": -0.947259, "expectation": {"probability": 39.0875, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 34.060001, "high": 34.59, "low": 32.009998, "close": 32.240002, "volume": 44358236}, "trend_line": 43.295617, "activity_lines": {"activity_5": 34.842001, "activity_10": 36.644182, "activity_20": 39.063143, "activity_30": 40.706918}, "trend_signal": 0, "fair_value": 34.067812, "relative_strength": -34.576656, "rate_of_change": -1.4531173215842024, "market_dynamics": -1.067562, "expectation": {"probability": 39.1623, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 32.849998, "high": 36.990002, "low": 32.23, "close": 35.619999, "volume": 118104176}, "trend_line": 42.726358, "activity_lines": {"activity_5": 34.836, "activity_10": 36.182, "activity_20": 38.576429, "activity_30": 40.211717}, "trend_signal": 0, "fair_value": 34.181557, "relative_strength": -27.565863, "rate_of_change": -1.3148190035032932, "market_dynamics": -1.012484, "expectation": {"probability": 39.124, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 35.619999, "high": 35.700001, "low": 34.360001, "close": 35.099998, "volume": 62706214}, "trend_line": 42.186501, "activity_lines": {"activity_5": 34.666666, "activity_10": 35.757091, "activity_20": 38.082143, "activity_30": 39.719694}, "trend_signal": 0, "fair_value": 34.290481, "relative_strength": -29.313945, "rate_of_change": -1.263522156510503, "market_dynamics": -0.98411, "expectation": {"probability": 37.9342, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 35.220001, "high": 37.0, "low": 34.900002, "close": 35.849998, "volume": 52267156}, "trend_line": 41.682926, "activity_lines": {"activity_5": 34.999332, "activity_10": 35.574545, "activity_20": 37.698952, "activity_30": 39.310887}, "trend_signal": 0, "fair_value": 34.407784, "relative_strength": -27.20736, "rate_of_change": -1.1936875257798647, "market_dynamics": -0.849359, "expectation": {"probability": 39.1007, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 35.849998, "high": 36.200001, "low": 34.0, "close": 34.169998, "volume": 28071252}, "trend_line": 41.11368, "activity_lines": {"activity_5": 34.868665, "activity_10": 35.169999, "activity_20": 37.190571, "activity_30": 38.826182}, "trend_signal": 0, "fair_value": 34.516401, "relative_strength": -26.31534, "rate_of_change": -1.3656574876725296, "market_dynamics": -0.803961, "expectation": {"probability": 39.4696, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 34.310001, "high": 34.540001, "low": 33.470001, "close": 34.310001, "volume": 23136129}, "trend_line": 40.653853, "activity_lines": {"activity_5": 34.773332, "activity_10": 34.899636, "activity_20": 36.746047, "activity_30": 38.387235}, "trend_signal": 0, "fair_value": 34.625618, "relative_strength": -25.924809, "rate_of_change": -1.118428221458172, "market_dynamics": -0.908979, "expectation": {"probability": 39.4211, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 34.16, "high": 34.98, "low": 33.330002, "close": 34.450001, "volume": 24010650}, "trend_line": 40.203527, "activity_lines": {"activity_5": 34.586666, "activity_10": 34.740727, "activity_20": 36.352857, "activity_30": 37.986986}, "trend_signal": 0, "fair_value": 34.71966, "relative_strength": -25.360019, "rate_of_change": -1.1077080443027059, "market_dynamics": -0.794139, "expectation": {"probability": 39.5251, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 35.040001, "high": 36.57, "low": 33.509998, "close": 34.549999, "volume": 60031037}, "trend_line": 39.744608, "activity_lines": {"activity_5": 34.511333, "activity_10": 34.623999, "activity_20": 36.004904, "activity_30": 37.622243}, "trend_signal": 0, "fair_value": 34.81851, "relative_strength": -22.427562, "rate_of_change": -1.1414894021611628, "market_dynamics": -0.579586, "expectation": {"probability": 40.9449, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 34.389999, "high": 34.619999, "low": 32.57, "close": 34.470001, "volume": 33533052}, "trend_line": 39.334915, "activity_lines": {"activity_5": 34.446, "activity_10": 34.571454, "activity_20": 35.691381, "activity_30": 37.281945}, "trend_signal": 0, "fair_value": 34.921907, "relative_strength": -20.923384, "rate_of_change": -1.0308140414921119, "market_dynamics": -0.26601, "expectation": {"probability": 41.0603, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 34.470001, "high": 35.25, "low": 32.099998, "close": 33.049999, "volume": 44417561}, "trend_line": 38.984573, "activity_lines": {"activity_5": 33.999333, "activity_10": 34.312181, "activity_20": 35.287571, "activity_30": 36.876467}, "trend_signal": 0, "fair_value": 35.02007, "relative_strength": -22.993917, "rate_of_change": -0.8906641847325838, "market_dynamics": -0.014508, "expectation": {"probability": 40.8004, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 32.950001, "high": 36.0, "low": 30.879999, "close": 35.919998, "volume": 55365565}, "trend_line": 38.736667, "activity_lines": {"activity_5": 34.583999, "activity_10": 34.591999, "activity_20": 35.204238, "activity_30": 36.678752}, "trend_signal": 0, "fair_value": 35.133358, "relative_strength": -16.98416, "rate_of_change": -0.6359079526150008, "market_dynamics": 0.352882, "expectation": {"probability": 41.8182, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 36.099998, "high": 41.0, "low": 35.299999, "close": 40.32, "volume": 100242226}, "trend_line": 38.599667, "activity_lines": {"activity_5": 36.527999, "activity_10": 35.604909, "activity_20": 35.572285, "activity_30": 36.780903}, "trend_signal": 0, "fair_value": 35.280505, "relative_strength": -6.199126, "rate_of_change": -0.35367007698416714, "market_dynamics": 0.742856, "expectation": {"probability": 48.1446, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 40.299999, "high": 40.299999, "low": 33.049999, "close": 33.41, "volume": 60235826}, "trend_line": 38.265667, "activity_lines": {"activity_5": 35.777333, "activity_10": 35.276, "activity_20": 35.294381, "activity_30": 36.446086}, "trend_signal": 0, "fair_value": 35.387822, "relative_strength": -19.282459, "rate_of_change": -0.8652924389218075, "market_dynamics": 0.839216, "expectation": {"probability": 43.2018, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 33.189999, "high": 33.349998, "low": 31.059999, "close": 32.349998, "volume": 56304025}, "trend_line": 37.905333, "activity_lines": {"activity_5": 34.749332, "activity_10": 34.78509, "activity_20": 34.951333, "activity_30": 36.06443}, "trend_signal": 0, "fair_value": 35.494891, "relative_strength": -20.596372, "rate_of_change": -0.9416639725631901, "market_dynamics": 0.924456, "expectation": {"probability": 43.2836, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 32.200001, "high": 33.139999, "low": 31.25, "close": 32.130001, "volume": 44928718}, "trend_line": 37.483667, "activity_lines": {"activity_5": 33.789333, "activity_10": 34.317818, "activity_20": 34.625857, "activity_30": 35.691828}, "trend_signal": 0, "fair_value": 35.59817, "relative_strength": -17.999121, "rate_of_change": -1.1124186667876046, "market_dynamics": 0.753457, "expectation": {"probability": 41.731, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 32.189999, "high": 35.16, "low": 30.9, "close": 34.759998, "volume": 57108590}, "trend_line": 37.232666, "activity_lines": {"activity_5": 33.767333, "activity_10": 34.365817, "activity_20": 34.589047, "activity_30": 35.516107}, "trend_signal": 0, "fair_value": 35.717415, "relative_strength": -12.315071, "rate_of_change": -0.669627654092635, "market_dynamics": 0.496056, "expectation": {"probability": 40.262, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 34.560001, "high": 36.240002, "low": 33.900002, "close": 35.259998, "volume": 50570703}, "trend_line": 37.009666, "activity_lines": {"activity_5": 33.989332, "activity_10": 34.496544, "activity_20": 34.620237, "activity_30": 35.388838}, "trend_signal": 0, "fair_value": 35.843138, "relative_strength": -9.965952, "rate_of_change": -0.5989364285651717, "market_dynamics": 0.565058, "expectation": {"probability": 41.7426, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 35.279999, "high": 36.380001, "low": 34.869999, "close": 35.619999, "volume": 42304097}, "trend_line": 36.751, "activity_lines": {"activity_5": 34.668665, "activity_10": 34.677999, "activity_20": 34.688142, "activity_30": 35.299182}, "trend_signal": 0, "fair_value": 35.975932, "relative_strength": -12.285107, "rate_of_change": -0.6989147105515763, "market_dynamics": 0.652349, "expectation": {"probability": 43.2616, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 35.630001, "high": 36.889999, "low": 33.810001, "close": 34.41, "volume": 77766750}, "trend_line": 36.434333, "activity_lines": {"activity_5": 34.797332, "activity_10": 34.619999, "activity_20": 34.656333, "activity_30": 35.14815}, "trend_signal": 0, "fair_value": 36.099778, "relative_strength": -15.447572, "rate_of_change": -0.8616554651573981, "market_dynamics": 0.853271, "expectation": {"probability": 43.2018, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 34.150002, "high": 37.139999, "low": 34.150002, "close": 36.529999, "volume": 42454317}, "trend_line": 36.220333, "activity_lines": {"activity_5": 35.495332, "activity_10": 34.948545, "activity_20": 34.84019, "activity_30": 35.154322}, "trend_signal": 0, "fair_value": 36.227095, "relative_strength": -6.995481, "rate_of_change": -0.5873580833770327, "market_dynamics": 0.955893, "expectation": {"probability": 48.5328, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 32.880001, "high": 39.950001, "low": 32.880001, "close": 39.77, "volume": 84264937}, "trend_line": 36.122333, "activity_lines": {"activity_5": 36.979999, "activity_10": 35.802908, "activity_20": 35.320571, "activity_30": 35.383333}, "trend_signal": 0, "fair_value": 36.375479, "relative_strength": 2.24377, "rate_of_change": -0.27056625901258, "market_dynamics": 1.272783, "expectation": {"probability": 55.794, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 40.0, "high": 42.490002, "low": 38.91, "close": 42.099998, "volume": 68902083}, "trend_line": 36.096666, "activity_lines": {"activity_5": 38.907332, "activity_10": 37.010908, "activity_20": 35.986999, "activity_30": 35.768989}, "trend_signal": 0, "fair_value": 36.541477, "relative_strength": 4.234453, "rate_of_change": -0.0710557648643529, "market_dynamics": 1.573504, "expectation": {"probability": 56.3354, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 42.5, "high": 45.049999, "low": 42.41, "close": 44.09, "volume": 159925710}, "trend_line": 36.202, "activity_lines": {"activity_5": 41.041999, "activity_10": 38.548363, "activity_20": 36.812095, "activity_30": 36.284688}, "trend_signal": 1, "fair_value": 36.720232, "relative_strength": 8.875644, "rate_of_change": 0.2918108835868641, "market_dynamics": 1.845998, "expectation": {"probability": 59.5558, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 43.16, "high": 44.549999, "low": 40.59, "close": 42.5, "volume": 88342539}, "trend_line": 36.270666, "activity_lines": {"activity_5": 42.082, "activity_10": 39.602545, "activity_20": 37.442952, "activity_30": 36.69101}, "trend_signal": 1, "fair_value": 36.890878, "relative_strength": 4.33794, "rate_of_change": 0.189674603613061, "market_dynamics": 2.032146, "expectation": {"probability": 59.6936, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 41.360001, "high": 42.110001, "low": 39.77, "close": 40.73, "volume": 70207860}, "trend_line": 36.29, "activity_lines": {"activity_5": 41.992666, "activity_10": 40.150363, "activity_20": 37.873571, "activity_30": 36.978709}, "trend_signal": 1, "fair_value": 37.047499, "relative_strength": 2.142051, "rate_of_change": 0.05330478354050799, "market_dynamics": 1.843762, "expectation": {"probability": 58.9598, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 42.560001, "high": 45.610001, "low": 41.810001, "close": 44.59, "volume": 90037982}, "trend_line": 36.475, "activity_lines": {"activity_5": 42.91, "activity_10": 41.243636, "activity_20": 38.640571, "activity_30": 37.514193}, "trend_signal": 1, "fair_value": 37.232435, "relative_strength": 7.907205, "rate_of_change": 0.5097823091760878, "market_dynamics": 1.782436, "expectation": {"probability": 58.4931, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 44.310001, "high": 45.240002, "low": 44.049999, "close": 44.759998, "volume": 40593570}, "trend_line": 36.774666, "activity_lines": {"activity_5": 43.562666, "activity_10": 42.18909, "activity_20": 39.374809, "activity_30": 38.048709}, "trend_signal": 1, "fair_value": 37.42233, "relative_strength": 9.59534, "rate_of_change": 0.8215654557916434, "market_dynamics": 1.632276, "expectation": {"probability": 58.9687, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 44.799999, "high": 45.700001, "low": 42.990002, "close": 43.029999, "volume": 45620653}, "trend_line": 36.912999, "activity_lines": {"activity_5": 43.461332, "activity_10": 42.647272, "activity_20": 39.89519, "activity_30": 38.452279}, "trend_signal": 1, "fair_value": 37.601135, "relative_strength": 6.288775, "rate_of_change": 0.37616385149492804, "market_dynamics": 1.510915, "expectation": {"probability": 59.192, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 43.0, "high": 49.470001, "low": 42.950001, "close": 47.830002, "volume": 107797179}, "trend_line": 37.263999, "activity_lines": {"activity_5": 45.030667, "activity_10": 43.843454, "activity_20": 40.832333, "activity_30": 39.156602}, "trend_signal": 1, "fair_value": 37.811305, "relative_strength": 17.154346, "rate_of_change": 0.950884537991614, "market_dynamics": 1.69978, "expectation": {"probability": 58.7302, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 48.490002, "high": 51.869999, "low": 47.049999, "close": 49.07, "volume": 135218129}, "trend_line": 37.766333, "activity_lines": {"activity_5": 46.658, "activity_10": 45.021091, "activity_20": 41.823952, "activity_30": 39.918279}, "trend_signal": 1, "fair_value": 38.036269, "relative_strength": 21.680654, "rate_of_change": 1.348041040898495, "market_dynamics": 1.809258, "expectation": {"probability": 59.1854, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 48.900002, "high": 49.5, "low": 47.200001, "close": 48.169998, "volume": 49004847}, "trend_line": 38.297333, "activity_lines": {"activity_5": 47.429333, "activity_10": 45.80709, "activity_20": 42.653571, "activity_30": 40.589483}, "trend_signal": 1, "fair_value": 38.261119, "relative_strength": 17.674997, "rate_of_change": 1.4060141872921545, "market_dynamics": 1.832586, "expectation": {"probability": 59.5363, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 49.5, "high": 50.189999, "low": 47.959999, "close": 48.790001, "volume": 45971803}, "trend_line": 38.736333, "activity_lines": {"activity_5": 48.168667, "activity_10": 46.553091, "activity_20": 43.483904, "activity_30": 41.26643}, "trend_signal": 1, "fair_value": 38.482503, "relative_strength": 16.624799, "rate_of_change": 1.1462939207803322, "market_dynamics": 1.90274, "expectation": {"probability": 58.95, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 49.0, "high": 50.490002, "low": 45.830002, "close": 48.560001, "volume": 72898376}, "trend_line": 39.185, "activity_lines": {"activity_5": 48.562667, "activity_10": 47.135636, "activity_20": 44.252, "activity_30": 41.900215}, "trend_signal": 1, "fair_value": 38.697054, "relative_strength": 16.709479, "rate_of_change": 1.158258836736044, "market_dynamics": 1.837817, "expectation": {"probability": 59.411, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 48.200001, "high": 48.700001, "low": 46.310001, "close": 47.540001, "volume": 32931828}, "trend_line": 39.574666, "activity_lines": {"activity_5": 48.248001, "activity_10": 47.451455, "activity_20": 44.850809, "activity_30": 42.439247}, "trend_signal": 1, "fair_value": 38.907151, "relative_strength": 15.566923, "rate_of_change": 0.9944264386882692, "market_dynamics": 1.585863, "expectation": {"probability": 58.759, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 47.049999, "high": 50.279999, "low": 47.049999, "close": 48.869999, "volume": 57673323}, "trend_line": 40.064666, "activity_lines": {"activity_5": 48.396, "activity_10": 47.917455, "activity_20": 45.503952, "activity_30": 43.038946}, "trend_signal": 1, "fair_value": 39.119523, "relative_strength": 19.401097, "rate_of_change": 1.2381658508501423, "market_dynamics": 1.464848, "expectation": {"probability": 58.0336, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 48.849998, "high": 48.849998, "low": 42.900002, "close": 43.32, "volume": 56630590}, "trend_line": 40.365, "activity_lines": {"activity_5": 46.707333, "activity_10": 47.226364, "activity_20": 45.548809, "activity_30": 43.248967}, "trend_signal": 1, "fair_value": 39.282925, "relative_strength": 6.393223, "rate_of_change": 0.7496231217801727, "market_dynamics": 0.928231, "expectation": {"probability": 58.5356, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 43.0, "high": 44.849998, "low": 42.32, "close": 43.220001, "volume": 34497771}, "trend_line": 40.657333, "activity_lines": {"activity_5": 45.308667, "activity_10": 46.540182, "activity_20": 45.543381, "activity_30": 43.433161}, "trend_signal": 1, "fair_value": 39.435566, "relative_strength": 7.38728, "rate_of_change": 0.7242239563978676, "market_dynamics": 0.256436, "expectation": {"probability": 57.6403, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 43.349998, "high": 44.990002, "low": 42.369999, "close": 44.099998, "volume": 27841221}, "trend_line": 40.975666, "activity_lines": {"activity_5": 44.574666, "activity_10": 46.042, "activity_20": 45.583857, "activity_30": 43.655269}, "trend_signal": 1, "fair_value": 39.600991, "relative_strength": 10.385845, "rate_of_change": 0.7829657690532615, "market_dynamics": -0.218604, "expectation": {"probability": 53.4503, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 44.0, "high": 44.099998, "low": 41.32, "close": 41.669998, "volume": 24846552}, "trend_line": 41.215666, "activity_lines": {"activity_5": 43.327999, "activity_10": 45.082545, "activity_20": 45.352523, "activity_30": 43.700064}, "trend_signal": 1, "fair_value": 39.744292, "relative_strength": 3.189819, "rate_of_change": 0.5857134817528091, "market_dynamics": -0.755352, "expectation": {"probability": 54.1895, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 42.0, "high": 44.490002, "low": 41.779999, "close": 43.709999, "volume": 25478163}, "trend_line": 41.570999, "activity_lines": {"activity_5": 43.152666, "activity_10": 44.605999, "activity_20": 45.280904, "activity_30": 43.860989}, "trend_signal": 1, "fair_value": 39.90186, "relative_strength": 7.189736, "rate_of_change": 0.8621309188598377, "market_dynamics": -0.854468, "expectation": {"probability": 53.5195, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 43.549999, "high": 44.220001, "low": 41.950001, "close": 42.68, "volume": 22657786}, "trend_line": 41.796333, "activity_lines": {"activity_5": 42.977999, "activity_10": 44.039636, "activity_20": 45.077, "activity_30": 43.932537}, "trend_signal": 1, "fair_value": 40.051635, "relative_strength": 6.554016, "rate_of_change": 0.5420461509717306, "market_dynamics": -0.884872, "expectation": {"probability": 53.8046, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 42.68, "high": 44.5, "low": 42.0, "close": 42.57, "volume": 23912629}, "trend_line": 41.871333, "activity_lines": {"activity_5": 42.809333, "activity_10": 43.55309, "activity_20": 44.848762, "activity_30": 43.982451}, "trend_signal": 1, "fair_value": 40.181656, "relative_strength": 4.93925, "rate_of_change": 0.17944157924094167, "market_dynamics": -0.925436, "expectation": {"probability": 52.9638, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 42.59, "high": 48.77, "low": 42.330002, "close": 46.619999, "volume": 79050199}, "trend_line": 42.311666, "activity_lines": {"activity_5": 44.033999, "activity_10": 43.915999, "activity_20": 45.004, "activity_30": 44.288817}, "trend_signal": 1, "fair_value": 40.337341, "relative_strength": 12.988157, "rate_of_change": 1.0516335842472522, "market_dynamics": -0.716535, "expectation": {"probability": 51.7969, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 46.799999, "high": 47.57, "low": 45.34, "close": 45.790001, "volume": 46983371}, "trend_line": 42.759666, "activity_lines": {"activity_5": 44.814, "activity_10": 44.163272, "activity_20": 45.068143, "activity_30": 44.513225}, "trend_signal": 1, "fair_value": 40.491278, "relative_strength": 9.855643, "rate_of_change": 1.0588096436571426, "market_dynamics": -0.607119, "expectation": {"probability": 53.0332, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 45.75, "high": 46.0, "low": 43.849998, "close": 44.18, "volume": 30534428}, "trend_line": 43.161333, "activity_lines": {"activity_5": 44.782667, "activity_10": 44.149636, "activity_20": 44.963285, "activity_30": 44.60486}, "trend_signal": 1, "fair_value": 40.641441, "relative_strength": 8.593642, "rate_of_change": 0.9393595356895355, "market_dynamics": -0.557538, "expectation": {"probability": 52.7619, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 44.540001, "high": 48.599998, "low": 43.880001, "close": 48.34, "volume": 55255036}, "trend_line": 43.614, "activity_lines": {"activity_5": 46.106667, "activity_10": 44.977636, "activity_20": 45.23819, "activity_30": 44.938967}, "trend_signal": 1, "fair_value": 40.798033, "relative_strength": 17.231249, "rate_of_change": 1.0487790078216495, "market_dynamics": -0.285736, "expectation": {"probability": 51.6042, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 48.799999, "high": 49.869999, "low": 47.52, "close": 48.779999, "volume": 52523715}, "trend_line": 44.064666, "activity_lines": {"activity_5": 47.2, "activity_10": 45.794363, "activity_20": 45.537143, "activity_30": 45.272258}, "trend_signal": 1, "fair_value": 40.967862, "relative_strength": 16.036252, "rate_of_change": 1.033305819232369, "market_dynamics": -0.161948, "expectation": {"probability": 52.4268, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 48.48, "high": 49.23, "low": 47.310001, "close": 48.720001, "volume": 51736843}, "trend_line": 44.501333, "activity_lines": {"activity_5": 47.859333, "activity_10": 46.499091, "activity_20": 45.811238, "activity_30": 45.572602}, "trend_signal": 1, "fair_value": 41.135223, "relative_strength": 13.554134, "rate_of_change": 0.9909685914787142, "market_dynamics": 0.075594, "expectation": {"probability": 56.3614, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 48.720001, "high": 52.470001, "low": 48.529999, "close": 52.02, "volume": 91133573}, "trend_line": 45.088333, "activity_lines": {"activity_5": 49.478667, "activity_10": 47.719818, "activity_20": 46.372524, "activity_30": 46.057677}, "trend_signal": 1, "fair_value": 41.319869, "relative_strength": 20.100919, "rate_of_change": 1.319061611030834, "market_dynamics": 0.588124, "expectation": {"probability": 55.2974, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 52.470001, "high": 54.540001, "low": 51.68, "close": 51.84, "volume": 86433797}, "trend_line": 45.598666, "activity_lines": {"activity_5": 50.622667, "activity_10": 48.719636, "activity_20": 46.896714, "activity_30": 46.493269}, "trend_signal": 1, "fair_value": 41.492943, "relative_strength": 19.456565, "rate_of_change": 1.1318515590274822, "market_dynamics": 0.907744, "expectation": {"probability": 55.6543, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 52.049999, "high": 53.25, "low": 50.299999, "close": 52.380001, "volume": 33851356}, "trend_line": 46.019, "activity_lines": {"activity_5": 51.436, "activity_10": 49.669818, "activity_20": 47.459143, "activity_30": 46.930774}, "trend_signal": 1, "fair_value": 41.662336, "relative_strength": 21.08491, "rate_of_change": 0.9218120547649286, "market_dynamics": 1.054688, "expectation": {"probability": 54.3273, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 52.220001, "high": 52.810001, "low": 50.549999, "close": 51.810001, "volume": 38891334}, "trend_line": 46.342667, "activity_lines": {"activity_5": 51.790001, "activity_10": 50.34, "activity_20": 47.947238, "activity_30": 47.304387}, "trend_signal": 1, "fair_value": 41.831647, "relative_strength": 17.099982, "rate_of_change": 0.703333405767184, "market_dynamics": 1.127024, "expectation": {"probability": 55.6361, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 52.419998, "high": 55.240002, "low": 52.080002, "close": 54.16, "volume": 55574617}, "trend_line": 46.678333, "activity_lines": {"activity_5": 52.725334, "activity_10": 51.269455, "activity_20": 48.644762, "activity_30": 47.808731}, "trend_signal": 1, "fair_value": 42.00501, "relative_strength": 20.67813, "rate_of_change": 0.7243130828012194, "market_dynamics": 1.107489, "expectation": {"probability": 54.1176, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 54.099998, "high": 56.18, "low": 53.200001, "close": 54.43, "volume": 66993423}, "trend_line": 47.076, "activity_lines": {"activity_5": 53.388, "activity_10": 52.110909, "activity_20": 49.341333, "activity_30": 48.308839}, "trend_signal": 1, "fair_value": 42.175936, "relative_strength": 19.851045, "rate_of_change": 0.8519305948650703, "market_dynamics": 1.043835, "expectation": {"probability": 54.0275, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 54.630001, "high": 56.299999, "low": 52.799999, "close": 53.400002, "volume": 44164265}, "trend_line": 47.498333, "activity_lines": {"activity_5": 53.546668, "activity_10": 52.608001, "activity_20": 49.907, "activity_30": 48.716839}, "trend_signal": 1, "fair_value": 42.335795, "relative_strength": 16.857288, "rate_of_change": 0.8971301724870462, "market_dynamics": 1.004839, "expectation": {"probability": 54.7533, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 53.27, "high": 53.73, "low": 50.0, "close": 53.02, "volume": 42425359}, "trend_line": 47.779333, "activity_lines": {"activity_5": 53.474667, "activity_10": 52.868364, "activity_20": 50.414905, "activity_30": 49.073075}, "trend_signal": 1, "fair_value": 42.486373, "relative_strength": 15.895947, "rate_of_change": 0.5915997094045359, "market_dynamics": 0.968017, "expectation": {"probability": 53.7104, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 52.599998, "high": 54.549999, "low": 52.5, "close": 54.060001, "volume": 32041269}, "trend_line": 48.089333, "activity_lines": {"activity_5": 53.706667, "activity_10": 53.232728, "activity_20": 50.975667, "activity_30": 49.47828}, "trend_signal": 1, "fair_value": 42.67725, "relative_strength": 17.719595, "rate_of_change": 0.648816089584177, "market_dynamics": 0.805646, "expectation": {"probability": 53.0059, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 54.130001, "high": 55.099998, "low": 52.259998, "close": 53.029999, "volume": 19935874}, "trend_line": 48.422667, "activity_lines": {"activity_5": 53.445334, "activity_10": 53.313819, "activity_20": 51.386715, "activity_30": 49.797032}, "trend_signal": 1, "fair_value": 42.84456, "relative_strength": 14.399337, "rate_of_change": 0.693155798189161, "market_dynamics": 0.572958, "expectation": {"probability": 53.6771, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 52.799999, "high": 56.139999, "low": 51.5, "close": 55.709999, "volume": 40431607}, "trend_line": 48.685333, "activity_lines": {"activity_5": 54.152666, "activity_10": 53.803818, "activity_20": 52.010476, "activity_30": 50.267183}, "trend_signal": 1, "fair_value": 43.027263, "relative_strength": 18.006162, "rate_of_change": 0.5424443060932661, "market_dynamics": 0.648206, "expectation": {"probability": 51.9654, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 57.0, "high": 60.200001, "low": 56.919998, "close": 59.34, "volume": 128176544}, "trend_line": 49.027667, "activity_lines": {"activity_5": 55.984666, "activity_10": 54.886727, "activity_20": 52.913095, "activity_30": 50.954581}, "trend_signal": 1, "fair_value": 43.237105, "relative_strength": 27.708238, "rate_of_change": 0.7031563284162009, "market_dynamics": 0.933194, "expectation": {"probability": 52.9874, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 59.77, "high": 60.75, "low": 56.150002, "close": 60.349998, "volume": 65830297}, "trend_line": 49.433667, "activity_lines": {"activity_5": 57.757332, "activity_10": 56.016909, "activity_20": 53.837476, "activity_30": 51.685054}, "trend_signal": 1, "fair_value": 43.449551, "relative_strength": 28.645667, "rate_of_change": 0.828103854095278, "market_dynamics": 1.233384, "expectation": {"probability": 53.184, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 60.049999, "high": 68.0, "low": 56.400002, "close": 63.060001, "volume": 228266865}, "trend_line": 49.909333, "activity_lines": {"activity_5": 59.944666, "activity_10": 57.494909, "activity_20": 54.93581, "activity_30": 52.564172}, "trend_signal": 1, "fair_value": 43.690085, "relative_strength": 36.327752, "rate_of_change": 0.9622308618132593, "market_dynamics": 1.70268, "expectation": {"probability": 54.2958, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 63.509998, "high": 65.699997, "low": 61.099998, "close": 65.370003, "volume": 90041903}, "trend_line": 50.469667, "activity_lines": {"activity_5": 62.302001, "activity_10": 59.188364, "activity_20": 56.156572, "activity_30": 53.561635}, "trend_signal": 1, "fair_value": 43.93352, "relative_strength": 38.286119, "rate_of_change": 1.1227038437881038, "market_dynamics": 1.889322, "expectation": {"probability": 54.581, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 62.009998, "high": 66.300003, "low": 58.91, "close": 62.860001, "volume": 70955187}, "trend_line": 50.980333, "activity_lines": {"activity_5": 63.000001, "activity_10": 60.221637, "activity_20": 57.049, "activity_30": 54.361011}, "trend_signal": 1, "fair_value": 44.168009, "relative_strength": 30.060789, "rate_of_change": 1.0118275597102722, "market_dynamics": 1.806981, "expectation": {"probability": 55.7554, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 64.0, "high": 65.199997, "low": 60.849998, "close": 61.240002, "volume": 44741238}, "trend_line": 51.392667, "activity_lines": {"activity_5": 62.681335, "activity_10": 60.807092, "activity_20": 57.705858, "activity_30": 55.022925}, "trend_signal": 1, "fair_value": 44.397471, "relative_strength": 26.590415, "rate_of_change": 0.808809938530612, "market_dynamics": 1.611139, "expectation": {"probability": 55.7554, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 61.0, "high": 64.169998, "low": 60.25, "close": 62.529999, "volume": 34394269}, "trend_line": 52.033, "activity_lines": {"activity_5": 62.666001, "activity_10": 61.484546, "activity_20": 58.404334, "activity_30": 55.741463}, "trend_signal": 1, "fair_value": 44.639667, "relative_strength": 27.426699, "rate_of_change": 1.2459618022936974, "market_dynamics": 1.334795, "expectation": {"probability": 55.254, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 62.990002, "high": 63.049999, "low": 57.27, "close": 58.060001, "volume": 78001512}, "trend_line": 52.527667, "activity_lines": {"activity_5": 61.015334, "activity_10": 61.176364, "activity_20": 58.609524, "activity_30": 56.130301}, "trend_signal": 1, "fair_value": 44.84467, "relative_strength": 19.143109, "rate_of_change": 0.9506793765494969, "market_dynamics": 0.864249, "expectation": {"probability": 55.6922, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 54.98, "high": 57.66, "low": 54.0, "close": 55.860001, "volume": 57230307}, "trend_line": 52.919667, "activity_lines": {"activity_5": 58.964667, "activity_10": 60.395455, "activity_20": 58.561001, "activity_30": 56.345291}, "trend_signal": 1, "fair_value": 45.041387, "relative_strength": 17.177055, "rate_of_change": 0.7462733876987072, "market_dynamics": 0.30408, "expectation": {"probability": 55.6922, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 54.189999, "high": 56.880001, "low": 50.400002, "close": 50.68, "volume": 63804598}, "trend_line": 53.22, "activity_lines": {"activity_5": 55.821334, "activity_10": 58.621273, "activity_20": 57.985143, "activity_30": 56.200796}, "trend_signal": 1, "fair_value": 45.221128, "relative_strength": 11.600949, "rate_of_change": 0.5675262469055257, "market_dynamics": -0.256129, "expectation": {"probability": 48.8152, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 50.5, "high": 56.0, "low": 49.240002, "close": 53.360001, "volume": 75537011}, "trend_line": 53.541667, "activity_lines": {"activity_5": 54.383334, "activity_10": 57.425819, "activity_20": 57.670905, "activity_30": 56.209828}, "trend_signal": 1, "fair_value": 45.41468, "relative_strength": 16.791946, "rate_of_change": 0.6044099962420104, "market_dynamics": -0.774128, "expectation": {"probability": 48.1351, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 52.5, "high": 54.75, "low": 50.259998, "close": 52.880001, "volume": 54540152}, "trend_line": 53.881667, "activity_lines": {"activity_5": 53.310667, "activity_10": 56.251819, "activity_20": 57.303715, "activity_30": 56.16714}, "trend_signal": 0, "fair_value": 45.599031, "relative_strength": 16.270728, "rate_of_change": 0.6350194512994962, "market_dynamics": -1.048593, "expectation": {"probability": 48.1397, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 51.799999, "high": 55.68, "low": 50.18, "close": 55.419998, "volume": 46755959}, "trend_line": 54.31, "activity_lines": {"activity_5": 53.728, "activity_10": 55.675455, "activity_20": 57.176048, "activity_30": 56.266387}, "trend_signal": 0, "fair_value": 45.792316, "relative_strength": 21.436698, "rate_of_change": 0.7949512772127151, "market_dynamics": -1.082883, "expectation": {"probability": 49.1405, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 55.5, "high": 60.580002, "low": 54.360001, "close": 60.299999, "volume": 55837925}, "trend_line": 54.766, "activity_lines": {"activity_5": 55.947999, "activity_10": 56.125273, "activity_20": 57.495953, "activity_30": 56.652839}, "trend_signal": 1, "fair_value": 46.015045, "relative_strength": 23.874699, "rate_of_change": 0.8396243785674755, "market_dynamics": -0.895353, "expectation": {"probability": 50.7815, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 58.98, "high": 60.689999, "low": 56.580002, "close": 58.73, "volume": 108382212}, "trend_line": 55.197334, "activity_lines": {"activity_5": 57.348666, "activity_10": 56.381818, "activity_20": 57.637095, "activity_30": 56.908581}, "trend_signal": 1, "fair_value": 46.226486, "relative_strength": 18.421195, "rate_of_change": 0.7875944929335713, "market_dynamics": -0.739712, "expectation": {"probability": 51.9337, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 58.810001, "high": 59.529999, "low": 56.599998, "close": 56.790001, "volume": 47043861}, "trend_line": 55.617667, "activity_lines": {"activity_5": 57.566, "activity_10": 56.360727, "activity_20": 57.573, "activity_30": 57.011334}, "trend_signal": 1, "fair_value": 46.421205, "relative_strength": 16.097975, "rate_of_change": 0.7615096047935928, "market_dynamics": -0.668414, "expectation": {"probability": 51.0842, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 56.860001, "high": 58.400002, "low": 55.849998, "close": 56.880001, "volume": 62115775}, "trend_line": 55.902334, "activity_lines": {"activity_5": 57.584667, "activity_10": 56.436909, "activity_20": 57.501334, "activity_30": 57.092775}, "trend_signal": 1, "fair_value": 46.614051, "relative_strength": 15.123731, "rate_of_change": 0.511828372808241, "market_dynamics": -0.634233, "expectation": {"probability": 48.7452, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 57.5, "high": 65.459999, "low": 57.5, "close": 62.400002, "volume": 113606020}, "trend_line": 56.356334, "activity_lines": {"activity_5": 59.176668, "activity_10": 57.619455, "activity_20": 57.937001, "activity_30": 57.511979}, "trend_signal": 1, "fair_value": 46.82636, "relative_strength": 24.335811, "rate_of_change": 0.8121306706084821, "market_dynamics": -0.456202, "expectation": {"probability": 48.7647, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 61.5, "high": 61.5, "low": 55.150002, "close": 55.830002, "volume": 96187523}, "trend_line": 56.593334, "activity_lines": {"activity_5": 58.113335, "activity_10": 57.528546, "activity_20": 57.707239, "activity_30": 57.478022}, "trend_signal": 1, "fair_value": 46.984306, "relative_strength": 13.143825, "rate_of_change": 0.4205383551030872, "market_dynamics": -0.47658, "expectation": {"probability": 47.0611, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 55.459999, "high": 55.459999, "low": 52.310001, "close": 52.490002, "volume": 53326412}, "trend_line": 56.609001, "activity_lines": {"activity_5": 56.234668, "activity_10": 56.83091, "activity_20": 57.146048, "activity_30": 57.213291}, "trend_signal": 0, "fair_value": 47.112269, "relative_strength": 5.634095, "rate_of_change": 0.027683472403305556, "market_dynamics": -0.566159, "expectation": {"probability": 45.4463, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 53.5, "high": 56.25, "low": 52.0, "close": 54.389999, "volume": 33038149}, "trend_line": 56.694001, "activity_lines": {"activity_5": 55.405334, "activity_10": 56.445819, "activity_20": 56.781144, "activity_30": 57.07013}, "trend_signal": 0, "fair_value": 47.239245, "relative_strength": 9.680054, "rate_of_change": 0.1501527999054441, "market_dynamics": -0.65668, "expectation": {"probability": 40.7064, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/8188e4de-46e9-4bd2-a027-0938e401adeb/", "share_image": "https://sharemaestro.com/terminal/8188e4de-46e9-4bd2-a027-0938e401adeb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}