{"ticker": {"uuid": "8188f31b-c440-49b7-ba99-4176e5d1c38f", "symbol": "6943", "name": "NKK Switches Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 6943 rose 2.46%, moving from 4,870.00 to 4,990.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -17.56 and has softened across the 12-week window. Market Dynamics is -0.03 on the latest week. Next-week expectancy is undecided at 50.17% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "4,990.00"}, {"label": "12-Week Change", "value": "2.46%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 50.17%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-17.56"}, {"label": "Market Dynamics", "value": "-0.03"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 5000.0, "high": 5000.0, "low": 4950.0, "close": 4990.0, "volume": 600}, "trend_line": 4822.725814, "activity_lines": {"activity_5": 4962.0, "activity_10": 4939.545455, "activity_20": 4919.860417, "activity_30": 4895.403509}, "trend_signal": 1, "fair_value": 4714.358899, "relative_strength": -17.561547, "rate_of_change": 0.3908207450469146, "market_dynamics": -0.025121, "expectation": {"probability": 50.1679, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 4863.202793, "high": 4919.642599, "low": 4863.202793, "close": 4882.016602, "volume": 1000}, "trend_line": 5186.14126, "activity_lines": {"activity_5": 4894.558431, "activity_10": 4927.851989, "activity_20": 5114.280127, "activity_30": 5179.885074}, "trend_signal": 0, "fair_value": 4185.126294, "relative_strength": -11.025417, "rate_of_change": 0.14998523292385982, "market_dynamics": -1.062907, "expectation": {"probability": 55.3347, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4863.203435, "high": 4910.236328, "low": 4778.543557, "close": 4872.609375, "volume": 5200}, "trend_line": 5187.098845, "activity_lines": {"activity_5": 4880.134896, "activity_10": 4917.419185, "activity_20": 5078.019966, "activity_30": 5159.657211}, "trend_signal": 0, "fair_value": 4195.590396, "relative_strength": -12.606182, "rate_of_change": 0.018464306157370425, "market_dynamics": -1.080346, "expectation": {"probability": 57.6137, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4882.016804, "high": 4947.86201, "low": 4834.983887, "close": 4900.829102, "volume": 3700}, "trend_line": 5191.162321, "activity_lines": {"activity_5": 4881.388998, "activity_10": 4911.604155, "activity_20": 5047.227002, "activity_30": 5141.188195}, "trend_signal": 0, "fair_value": 4206.040756, "relative_strength": -10.759275, "rate_of_change": 0.07833812544205247, "market_dynamics": -1.101795, "expectation": {"probability": 54.4868, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4919.642911, "high": 4966.675532, "low": 4496.346581, "close": 4623.335449, "volume": 8800}, "trend_line": 5182.882845, "activity_lines": {"activity_5": 4796.416309, "activity_10": 4855.164711, "activity_20": 4992.341981, "activity_30": 5104.554204}, "trend_signal": 0, "fair_value": 4214.267426, "relative_strength": -16.558248, "rate_of_change": -0.15949175710623487, "market_dynamics": -1.19753, "expectation": {"probability": 57.4968, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4628.038261, "high": 4806.763516, "low": 4609.225098, "close": 4797.356934, "volume": 5400}, "trend_line": 5181.332015, "activity_lines": {"activity_5": 4787.323275, "activity_10": 4836.094993, "activity_20": 4957.201677, "activity_30": 5079.681564}, "trend_signal": 0, "fair_value": 4223.303758, "relative_strength": -10.730437, "rate_of_change": -0.029922150401223906, "market_dynamics": -1.137617, "expectation": {"probability": 54.1719, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4750.323796, "high": 4750.323796, "low": 4632.74168, "close": 4712.697754, "volume": 4900}, "trend_line": 5174.794011, "activity_lines": {"activity_5": 4753.146029, "activity_10": 4804.540181, "activity_20": 4916.73098, "activity_30": 5049.447096}, "trend_signal": 0, "fair_value": 4231.547155, "relative_strength": -12.858053, "rate_of_change": -0.12618384579626288, "market_dynamics": -1.089903, "expectation": {"probability": 57.3881, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4712.697754, "high": 4750.323749, "low": 4609.225098, "close": 4609.225098, "volume": 2900}, "trend_line": 5164.188281, "activity_lines": {"activity_5": 4695.765821, "activity_10": 4761.013317, "activity_20": 4871.01945, "activity_30": 5012.958779}, "trend_signal": 0, "fair_value": 4238.515548, "relative_strength": -17.571248, "rate_of_change": -0.20494980046463188, "market_dynamics": -1.123943, "expectation": {"probability": 56.4876, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4675.071777, "high": 4703.291527, "low": 4613.928987, "close": 4632.741699, "volume": 3400}, "trend_line": 5138.900667, "activity_lines": {"activity_5": 4663.783431, "activity_10": 4728.261293, "activity_20": 4832.474854, "activity_30": 4978.671902}, "trend_signal": 0, "fair_value": 4245.245415, "relative_strength": -16.897042, "rate_of_change": -0.48967258016206805, "market_dynamics": -1.026505, "expectation": {"probability": 53.0491, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4698.587932, "high": 4698.587932, "low": 4618.631806, "close": 4679.774414, "volume": 2100}, "trend_line": 5120.129867, "activity_lines": {"activity_5": 4665.351107, "activity_10": 4710.645286, "activity_20": 4804.120703, "activity_30": 4949.050854}, "trend_signal": 0, "fair_value": 4251.998723, "relative_strength": -18.270579, "rate_of_change": -0.3652687844413677, "market_dynamics": -1.031979, "expectation": {"probability": 53.7609, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4722.104336, "high": 4769.137258, "low": 4693.884589, "close": 4750.32373, "volume": 3000}, "trend_line": 5102.164111, "activity_lines": {"activity_5": 4686.672624, "activity_10": 4709.704581, "activity_20": 4788.375846, "activity_30": 4925.192393}, "trend_signal": 0, "fair_value": 4259.343296, "relative_strength": -14.046825, "rate_of_change": -0.35088477180611327, "market_dynamics": -0.92734, "expectation": {"probability": 54.5819, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4750.32373, "high": 4920.758301, "low": 4750.32373, "close": 4920.758301, "volume": 3200}, "trend_line": 5085.549105, "activity_lines": {"activity_5": 4767.941211, "activity_10": 4741.462269, "activity_20": 4794.327632, "activity_30": 4913.488793}, "trend_signal": 0, "fair_value": 4267.668092, "relative_strength": -9.410151, "rate_of_change": -0.3256462481122257, "market_dynamics": -0.53812, "expectation": {"probability": 55.3742, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4873.260742, "high": 4892.259809, "low": 4711.768258, "close": 4740.26709, "volume": 4300}, "trend_line": 5061.680469, "activity_lines": {"activity_5": 4775.175358, "activity_10": 4739.698979, "activity_20": 4784.831404, "activity_30": 4891.212534}, "trend_signal": 0, "fair_value": 4274.611292, "relative_strength": -10.250997, "rate_of_change": -0.46934235629605925, "market_dynamics": -0.264216, "expectation": {"probability": 58.1525, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4768.765625, "high": 4835.263184, "low": 4768.765625, "close": 4825.762695, "volume": 25400}, "trend_line": 5042.826888, "activity_lines": {"activity_5": 4802.171907, "activity_10": 4755.886568, "activity_20": 4783.973435, "activity_30": 4875.992032}, "trend_signal": 0, "fair_value": 4281.709484, "relative_strength": -12.286569, "rate_of_change": -0.3724767123382854, "market_dynamics": 0.152424, "expectation": {"probability": 53.1855, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4749.766537, "high": 4816.263269, "low": 4745.017234, "close": 4749.766113, "volume": 1200}, "trend_line": 5024.842546, "activity_lines": {"activity_5": 4790.968196, "activity_10": 4759.62144, "activity_20": 4776.190365, "activity_30": 4857.084885}, "trend_signal": 0, "fair_value": 4289.864674, "relative_strength": -10.616665, "rate_of_change": -0.3566321509626992, "market_dynamics": 0.27136, "expectation": {"probability": 60.7862, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4749.766113, "high": 4749.766113, "low": 4654.770934, "close": 4707.018555, "volume": 1500}, "trend_line": 5002.704557, "activity_lines": {"activity_5": 4760.849186, "activity_10": 4753.285289, "activity_20": 4765.234619, "activity_30": 4836.580112}, "trend_signal": 0, "fair_value": 4297.745842, "relative_strength": -10.512724, "rate_of_change": -0.4405707999273065, "market_dynamics": 0.171889, "expectation": {"probability": 60.0194, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4778.265137, "high": 4778.265137, "low": 4721.267791, "close": 4735.51709, "volume": 1500}, "trend_line": 4971.169271, "activity_lines": {"activity_5": 4743.116699, "activity_10": 4753.773207, "activity_20": 4758.184687, "activity_30": 4819.342211}, "trend_signal": 0, "fair_value": 4306.062373, "relative_strength": -12.523701, "rate_of_change": -0.630364748521372, "market_dynamics": 0.181713, "expectation": {"probability": 52.2531, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4669.020423, "high": 4797.264203, "low": 4669.020423, "close": 4749.766113, "volume": 3500}, "trend_line": 4941.363167, "activity_lines": {"activity_5": 4742.483301, "activity_10": 4756.436958, "activity_20": 4754.174872, "activity_30": 4805.058136}, "trend_signal": 0, "fair_value": 4314.442168, "relative_strength": -13.672516, "rate_of_change": -0.5995793419040735, "market_dynamics": 0.043394, "expectation": {"probability": 52.8115, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4730.767325, "high": 5044.251953, "low": 4730.767325, "close": 5044.251953, "volume": 8700}, "trend_line": 4915.102197, "activity_lines": {"activity_5": 4839.378581, "activity_10": 4810.088299, "activity_20": 4779.244229, "activity_30": 4811.696122}, "trend_signal": 0, "fair_value": 4326.05732, "relative_strength": -10.845394, "rate_of_change": -0.5314519316325382, "market_dynamics": 0.407385, "expectation": {"probability": 51.1513, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5044.251911, "high": 5101.249512, "low": 4939.75705, "close": 5063.250977, "volume": 6600}, "trend_line": 4886.652572, "activity_lines": {"activity_5": 4928.040918, "activity_10": 4859.712003, "activity_20": 4805.887986, "activity_30": 4821.254108}, "trend_signal": 0, "fair_value": 4338.299625, "relative_strength": -10.361609, "rate_of_change": -0.5788206197902622, "market_dynamics": 0.766739, "expectation": {"probability": 51.6484, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5091.75, "high": 5177.245692, "low": 5091.75, "close": 5148.74707, "volume": 3900}, "trend_line": 4861.679899, "activity_lines": {"activity_5": 5024.302962, "activity_10": 4917.90815, "activity_20": 4839.855999, "activity_30": 4838.16343}, "trend_signal": 0, "fair_value": 4350.865375, "relative_strength": -8.129364, "rate_of_change": -0.5110384385231513, "market_dynamics": 1.096877, "expectation": {"probability": 52.2508, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5243.74172, "high": 5310.238833, "low": 5053.751529, "close": 5101.249512, "volume": 5600}, "trend_line": 4855.504899, "activity_lines": {"activity_5": 5075.283919, "activity_10": 4960.224316, "activity_20": 4867.851114, "activity_30": 4853.619534}, "trend_signal": 0, "fair_value": 4363.491638, "relative_strength": -5.67348, "rate_of_change": -0.1270137098345434, "market_dynamics": 1.390065, "expectation": {"probability": 55.7959, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5129.748069, "high": 5253.242071, "low": 5025.252845, "close": 5025.25293, "volume": 4200}, "trend_line": 4861.533675, "activity_lines": {"activity_5": 5076.550521, "activity_10": 4985.441264, "activity_20": 4887.564493, "activity_30": 4864.57102}, "trend_signal": 1, "fair_value": 4375.209606, "relative_strength": -8.713543, "rate_of_change": 0.12416373014558682, "market_dynamics": 1.3055, "expectation": {"probability": 53.7782, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5025.252951, "high": 5196.244629, "low": 4968.255753, "close": 5196.244629, "volume": 7500}, "trend_line": 4871.694401, "activity_lines": {"activity_5": 5116.448568, "activity_10": 5036.566051, "activity_20": 4922.835921, "activity_30": 4886.165275}, "trend_signal": 1, "fair_value": 4387.939449, "relative_strength": -5.949719, "rate_of_change": 0.20900248109461195, "market_dynamics": 1.362876, "expectation": {"probability": 51.1706, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5196.244694, "high": 5234.242188, "low": 5148.746921, "close": 5177.245605, "volume": 3400}, "trend_line": 4879.654069, "activity_lines": {"activity_5": 5139.880762, "activity_10": 5077.500435, "activity_20": 4954.891178, "activity_30": 4905.878256}, "trend_signal": 1, "fair_value": 4399.845612, "relative_strength": -6.787263, "rate_of_change": 0.16338602844970243, "market_dynamics": 1.346673, "expectation": {"probability": 53.8163, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5186.745561, "high": 5443.232292, "low": 5186.745561, "close": 5281.740234, "volume": 1700}, "trend_line": 4890.469792, "activity_lines": {"activity_5": 5190.544857, "activity_10": 5129.661488, "activity_20": 4994.260638, "activity_30": 4931.819299}, "trend_signal": 1, "fair_value": 4412.084706, "relative_strength": -4.373483, "rate_of_change": 0.22164938020322, "market_dynamics": 1.321416, "expectation": {"probability": 51.3769, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5395.734775, "high": 5747.217285, "low": 5395.734775, "close": 5747.217285, "volume": 9700}, "trend_line": 4912.411654, "activity_lines": {"activity_5": 5387.501758, "activity_10": 5256.005247, "activity_20": 5075.654657, "activity_30": 4987.093331}, "trend_signal": 1, "fair_value": 4427.61646, "relative_strength": -2.095351, "rate_of_change": 0.4486657301491534, "market_dynamics": 1.552167, "expectation": {"probability": 51.891, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5699.719727, "high": 5880.210938, "low": 5699.719727, "close": 5880.210938, "volume": 4900}, "trend_line": 4942.862842, "activity_lines": {"activity_5": 5585.725358, "activity_10": 5388.135121, "activity_20": 5164.788456, "activity_30": 5049.531995}, "trend_signal": 1, "fair_value": 4444.000737, "relative_strength": -0.686452, "rate_of_change": 0.6198826593696354, "market_dynamics": 1.66585, "expectation": {"probability": 52.49, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5870.711444, "high": 6079.701172, "low": 5699.719417, "close": 5842.212402, "volume": 10300}, "trend_line": 4971.106738, "activity_lines": {"activity_5": 5714.285579, "activity_10": 5492.802628, "activity_20": 5244.251032, "activity_30": 5107.554547}, "trend_signal": 1, "fair_value": 4460.73102, "relative_strength": -0.558398, "rate_of_change": 0.5714076417417382, "market_dynamics": 1.905123, "expectation": {"probability": 54.8188, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5880.210938, "high": 5994.205566, "low": 5880.210707, "close": 5994.205566, "volume": 2100}, "trend_line": 5007.866162, "activity_lines": {"activity_5": 5850.44567, "activity_10": 5610.596884, "activity_20": 5332.429764, "activity_30": 5173.560923}, "trend_signal": 1, "fair_value": 4477.817957, "relative_strength": 1.038117, "rate_of_change": 0.739461571384184, "market_dynamics": 2.054732, "expectation": {"probability": 50.0411, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5994.20601, "high": 6089.200705, "low": 5937.208805, "close": 6079.701172, "volume": 8500}, "trend_line": 5049.043213, "activity_lines": {"activity_5": 5960.640299, "activity_10": 5727.009348, "activity_20": 5422.491739, "activity_30": 5242.711569}, "trend_signal": 1, "fair_value": 4495.172185, "relative_strength": 0.780745, "rate_of_change": 0.822247433696485, "market_dynamics": 2.100959, "expectation": {"probability": 50.4688, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5937.20754, "high": 5937.20754, "low": 5604.724121, "close": 5604.724121, "volume": 3400}, "trend_line": 5073.133464, "activity_lines": {"activity_5": 5859.311849, "activity_10": 5740.135911, "activity_20": 5460.987435, "activity_30": 5278.56195}, "trend_signal": 1, "fair_value": 4509.790521, "relative_strength": -10.457278, "rate_of_change": 0.4771250707059383, "market_dynamics": 1.749283, "expectation": {"probability": 55.5199, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5557.226884, "high": 5595.225098, "low": 5367.236158, "close": 5595.225098, "volume": 4500}, "trend_line": 5097.220654, "activity_lines": {"activity_5": 5764.316602, "activity_10": 5742.381294, "activity_20": 5495.321482, "activity_30": 5312.245281}, "trend_signal": 1, "fair_value": 4524.600645, "relative_strength": -11.488277, "rate_of_change": 0.47479906000754474, "market_dynamics": 1.299457, "expectation": {"probability": 55.3865, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5709.219732, "high": 6060.702065, "low": 5709.219732, "close": 5880.210938, "volume": 5900}, "trend_line": 5129.866716, "activity_lines": {"activity_5": 5783.31569, "activity_10": 5786.079155, "activity_20": 5552.725809, "activity_30": 5362.760783}, "trend_signal": 1, "fair_value": 4541.406058, "relative_strength": -8.363754, "rate_of_change": 0.6404678984101266, "market_dynamics": 1.065652, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5880.210938, "high": 5880.210938, "low": 5566.726164, "close": 5680.720703, "volume": 1700}, "trend_line": 5165.112891, "activity_lines": {"activity_5": 5733.284798, "activity_10": 5781.070313, "activity_20": 5586.109884, "activity_30": 5398.29975}, "trend_signal": 1, "fair_value": 4556.736156, "relative_strength": -10.434091, "rate_of_change": 0.6870777926854681, "market_dynamics": 0.528826, "expectation": {"probability": 54.9921, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5642.722699, "high": 5965.707031, "low": 5585.725586, "close": 5785.215332, "volume": 3200}, "trend_line": 5198.041504, "activity_lines": {"activity_5": 5738.98444, "activity_10": 5785.906401, "activity_20": 5625.012712, "activity_30": 5438.306359}, "trend_signal": 1, "fair_value": 4572.258808, "relative_strength": -5.93326, "rate_of_change": 0.6375197153459476, "market_dynamics": 0.408008, "expectation": {"probability": 51.949, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5690.220074, "high": 6022.703718, "low": 5690.220074, "close": 5785.215332, "volume": 2700}, "trend_line": 5233.79209, "activity_lines": {"activity_5": 5764.316471, "activity_10": 5781.588397, "activity_20": 5658.781269, "activity_30": 5476.188542}, "trend_signal": 1, "fair_value": 4587.613004, "relative_strength": -10.390062, "rate_of_change": 0.6877703068066944, "market_dynamics": 0.283766, "expectation": {"probability": 54.0751, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5794.714559, "high": 6051.949707, "low": 5737.717367, "close": 6003.918457, "volume": 1200}, "trend_line": 5280.281868, "activity_lines": {"activity_5": 5850.516797, "activity_10": 5816.343723, "activity_20": 5708.380132, "activity_30": 5525.874114}, "trend_signal": 1, "fair_value": 4604.121269, "relative_strength": -5.313082, "rate_of_change": 0.8882618415207264, "market_dynamics": 0.071795, "expectation": {"probability": 51.5376, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5975.100098, "high": 5975.100098, "low": 5869.430664, "close": 5869.430664, "volume": 600}, "trend_line": 5321.504834, "activity_lines": {"activity_5": 5864.641634, "activity_10": 5824.397496, "activity_20": 5739.198479, "activity_30": 5563.883713}, "trend_signal": 1, "fair_value": 4619.909411, "relative_strength": -3.50339, "rate_of_change": 0.7806963156611599, "market_dynamics": -0.013606, "expectation": {"probability": 54.5269, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5965.493359, "high": 5965.493359, "low": 5773.368164, "close": 5859.824219, "volume": 900}, "trend_line": 5360.839827, "activity_lines": {"activity_5": 5876.283008, "activity_10": 5830.209766, "activity_20": 5765.172505, "activity_30": 5598.613996}, "trend_signal": 1, "fair_value": 4635.550784, "relative_strength": -4.369484, "rate_of_change": 0.7391704832941525, "market_dynamics": -0.146285, "expectation": {"probability": 54.0639, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5792.580704, "high": 5946.28074, "low": 5648.486816, "close": 5648.486816, "volume": 1500}, "trend_line": 5390.778597, "activity_lines": {"activity_5": 5805.538346, "activity_10": 5800.04035, "activity_20": 5767.225953, "activity_30": 5617.171867}, "trend_signal": 1, "fair_value": 4649.979408, "relative_strength": -1.077335, "rate_of_change": 0.5584716381417203, "market_dynamics": -0.352323, "expectation": {"probability": 53.0949, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5686.911621, "high": 5782.974609, "low": 5686.911621, "close": 5782.974609, "volume": 300}, "trend_line": 5419.519141, "activity_lines": {"activity_5": 5788.738183, "activity_10": 5802.163521, "activity_20": 5779.70805, "activity_30": 5642.474835}, "trend_signal": 1, "fair_value": 4665.184946, "relative_strength": -0.381056, "rate_of_change": 0.5331427266553591, "market_dynamics": -0.562435, "expectation": {"probability": 48.81, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5936.674751, "high": 5936.674751, "low": 5677.305176, "close": 5677.305176, "volume": 400}, "trend_line": 5450.753743, "activity_lines": {"activity_5": 5736.864258, "activity_10": 5781.83315, "activity_20": 5778.88008, "activity_30": 5659.106192}, "trend_signal": 1, "fair_value": 4679.656325, "relative_strength": -2.311618, "rate_of_change": 0.576335301848147, "market_dynamics": -0.729563, "expectation": {"probability": 53.0196, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5677.305176, "high": 5802.187012, "low": 5187.385254, "close": 5187.385254, "volume": 13200}, "trend_line": 5462.807829, "activity_lines": {"activity_5": 5543.45791, "activity_10": 5670.934064, "activity_20": 5728.28806, "activity_30": 5642.114677}, "trend_signal": 1, "fair_value": 4691.043983, "relative_strength": -10.223356, "rate_of_change": 0.22114530518793418, "market_dynamics": -0.857136, "expectation": {"probability": 56.9192, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5196.991836, "high": 5196.991836, "low": 5052.897461, "close": 5052.897461, "volume": 5500}, "trend_line": 5472.912207, "activity_lines": {"activity_5": 5350.691992, "activity_10": 5548.179483, "activity_20": 5664.929867, "activity_30": 5615.668847}, "trend_signal": 0, "fair_value": 4701.342374, "relative_strength": -13.512766, "rate_of_change": 0.18496674816858172, "market_dynamics": -0.964786, "expectation": {"probability": 56.5025, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5062.504121, "high": 5177.779994, "low": 5043.291016, "close": 5043.291016, "volume": 1900}, "trend_line": 5484.121289, "activity_lines": {"activity_5": 5208.519043, "activity_10": 5435.093244, "activity_20": 5601.248907, "activity_30": 5587.95135}, "trend_signal": 0, "fair_value": 4712.57304, "relative_strength": -13.053981, "rate_of_change": 0.2048101920155541, "market_dynamics": -1.15284, "expectation": {"probability": 55.3414, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5043.291016, "high": 5168.17334, "low": 5043.291016, "close": 5168.17334, "volume": 1200}, "trend_line": 5498.543164, "activity_lines": {"activity_5": 5148.319922, "activity_10": 5358.202415, "activity_20": 5550.596975, "activity_30": 5567.567612}, "trend_signal": 0, "fair_value": 4723.780754, "relative_strength": -10.277538, "rate_of_change": 0.26297512837521053, "market_dynamics": -1.259759, "expectation": {"probability": 50.9719, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5148.9608, "high": 5206.598806, "low": 5043.291016, "close": 5043.291016, "volume": 2500}, "trend_line": 5508.327328, "activity_lines": {"activity_5": 5087.480111, "activity_10": 5269.824654, "activity_20": 5490.80884, "activity_30": 5538.196505}, "trend_signal": 0, "fair_value": 4733.676816, "relative_strength": -12.628005, "rate_of_change": 0.17794102379807383, "market_dynamics": -1.388551, "expectation": {"probability": 55.1651, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5033.684923, "high": 5091.323242, "low": 5004.866211, "close": 5091.323242, "volume": 1500}, "trend_line": 5509.89637, "activity_lines": {"activity_5": 5084.918652, "activity_10": 5207.645978, "activity_20": 5439.580536, "activity_30": 5511.293016}, "trend_signal": 0, "fair_value": 4744.391901, "relative_strength": -11.86771, "rate_of_change": 0.02848490851341217, "market_dynamics": -1.409229, "expectation": {"probability": 50.8119, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5091.323242, "high": 5091.323242, "low": 5043.291016, "close": 5043.291016, "volume": 1100}, "trend_line": 5509.231038, "activity_lines": {"activity_5": 5072.750586, "activity_10": 5150.881579, "activity_20": 5387.353397, "activity_30": 5481.189445}, "trend_signal": 0, "fair_value": 4754.344752, "relative_strength": -11.96881, "rate_of_change": -0.012075218031741122, "market_dynamics": -1.387768, "expectation": {"probability": 55.1421, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5043.291016, "high": 5043.291016, "low": 5043.291016, "close": 5043.291016, "volume": 100}, "trend_line": 5505.715837, "activity_lines": {"activity_5": 5061.222949, "activity_10": 5108.963237, "activity_20": 5339.654423, "activity_30": 5451.128798}, "trend_signal": 0, "fair_value": 4764.269206, "relative_strength": -13.905459, "rate_of_change": -0.06380565592101714, "market_dynamics": -1.414156, "expectation": {"probability": 53.0367, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5043.291016, "high": 5072.110352, "low": 4908.803347, "close": 5072.110352, "volume": 1400}, "trend_line": 5504.744531, "activity_lines": {"activity_5": 5059.301758, "activity_10": 5083.288335, "activity_20": 5299.635433, "activity_30": 5423.154251}, "trend_signal": 0, "fair_value": 4774.889526, "relative_strength": -15.931287, "rate_of_change": -0.017641774998121078, "market_dynamics": -1.404453, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5062.504743, "high": 5081.717285, "low": 5052.897461, "close": 5052.897461, "volume": 600}, "trend_line": 5505.666016, "activity_lines": {"activity_5": 5057.380469, "activity_10": 5067.044984, "activity_20": 5260.322901, "activity_30": 5394.002827}, "trend_signal": 0, "fair_value": 4785.528668, "relative_strength": -16.522905, "rate_of_change": 0.016739832244902553, "market_dynamics": -1.413644, "expectation": {"probability": 54.1625, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5052.897557, "high": 5052.897557, "low": 5004.866211, "close": 5052.897461, "volume": 1600}, "trend_line": 5500.887777, "activity_lines": {"activity_5": 5054.81875, "activity_10": 5062.154501, "activity_20": 5223.592881, "activity_30": 5364.791952}, "trend_signal": 0, "fair_value": 4796.622142, "relative_strength": -13.893148, "rate_of_change": -0.08678766539986599, "market_dynamics": -1.374209, "expectation": {"probability": 52.1416, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5052.897461, "high": 5052.897461, "low": 5052.897461, "close": 5052.897461, "volume": 0}, "trend_line": 5496.742839, "activity_lines": {"activity_5": 5054.81875, "activity_10": 5059.709251, "activity_20": 5190.802449, "activity_30": 5335.889351}, "trend_signal": 0, "fair_value": 4807.885991, "relative_strength": -8.239244, "rate_of_change": -0.07535034649008739, "market_dynamics": -1.276961, "expectation": {"probability": 52.1295, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5052.897461, "high": 5052.897461, "low": 4687.859055, "close": 4803.134277, "volume": 1400}, "trend_line": 5480.789307, "activity_lines": {"activity_5": 4970.923926, "activity_10": 5011.852513, "activity_20": 5137.214681, "activity_30": 5291.140412}, "trend_signal": 0, "fair_value": 4815.049961, "relative_strength": -8.282512, "rate_of_change": -0.2902360992187494, "market_dynamics": -1.318479, "expectation": {"probability": 52.322, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4659.040912, "high": 4659.040912, "low": 3924.161723, "close": 4154.711426, "volume": 7200}, "trend_line": 5427.705778, "activity_lines": {"activity_5": 4686.8986, "activity_10": 4850.467196, "activity_20": 5026.548933, "activity_30": 5205.587}, "trend_signal": 0, "fair_value": 4817.546246, "relative_strength": -18.404873, "rate_of_change": -0.9685380339689903, "market_dynamics": -1.341099, "expectation": {"probability": 51.6188, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4164.317948, "high": 4322.820801, "low": 4101.877194, "close": 4322.820801, "volume": 5000}, "trend_line": 5375.792774, "activity_lines": {"activity_5": 4520.069662, "activity_10": 4738.073802, "activity_20": 4939.657906, "activity_30": 5134.304099}, "trend_signal": 0, "fair_value": 4822.53995, "relative_strength": -21.473957, "rate_of_change": -0.9564446954810601, "market_dynamics": -1.335482, "expectation": {"probability": 48.7492, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4322.820801, "high": 4562.977539, "low": 4322.820801, "close": 4562.977539, "volume": 400}, "trend_line": 5333.151611, "activity_lines": {"activity_5": 4481.964746, "activity_10": 4682.444727, "activity_20": 4883.644176, "activity_30": 5081.864406}, "trend_signal": 0, "fair_value": 4828.703975, "relative_strength": -17.432746, "rate_of_change": -0.7932069704441201, "market_dynamics": -1.370135, "expectation": {"probability": 49.5495, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4562.977539, "high": 4562.977539, "low": 4562.977539, "close": 4562.977539, "volume": 200}, "trend_line": 5285.444011, "activity_lines": {"activity_5": 4476.521159, "activity_10": 4636.421937, "activity_20": 4833.851651, "activity_30": 5032.175756}, "trend_signal": 0, "fair_value": 4833.646974, "relative_strength": -17.78766, "rate_of_change": -0.8945479798774211, "market_dynamics": -1.280972, "expectation": {"probability": 52.2293, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4514.946777, "high": 4514.946777, "low": 4418.883789, "close": 4428.490234, "volume": 500}, "trend_line": 5230.403646, "activity_lines": {"activity_5": 4458.909798, "activity_10": 4574.679883, "activity_20": 4777.426272, "activity_30": 4976.888416}, "trend_signal": 0, "fair_value": 4837.983441, "relative_strength": -15.031817, "rate_of_change": -1.0413574504895051, "market_dynamics": -1.248365, "expectation": {"probability": 51.5134, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4361.246582, "high": 4361.246582, "low": 4361.246582, "close": 4361.246582, "volume": 200}, "trend_line": 5188.954395, "activity_lines": {"activity_5": 4443.860156, "activity_10": 4511.889906, "activity_20": 4720.406243, "activity_30": 4920.813766}, "trend_signal": 0, "fair_value": 4840.38388, "relative_strength": -16.529335, "rate_of_change": -0.7924675379824405, "market_dynamics": -1.279401, "expectation": {"probability": 50.7597, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4375.655762, "high": 4418.883789, "low": 4375.655762, "close": 4418.883789, "volume": 300}, "trend_line": 5149.743018, "activity_lines": {"activity_5": 4434.253906, "activity_10": 4472.504217, "activity_20": 4675.645605, "activity_30": 4871.131792}, "trend_signal": 0, "fair_value": 4841.961163, "relative_strength": -17.660125, "rate_of_change": -0.7556701025891293, "market_dynamics": -1.271233, "expectation": {"probability": 48.1169, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4433.293145, "high": 4505.527344, "low": 4433.293145, "close": 4505.527344, "volume": 900}, "trend_line": 5103.920231, "activity_lines": {"activity_5": 4447.124642, "activity_10": 4460.399423, "activity_20": 4645.129218, "activity_30": 4829.56949}, "trend_signal": 0, "fair_value": 4843.420266, "relative_strength": -20.037145, "rate_of_change": -0.8898072552326349, "market_dynamics": -1.135203, "expectation": {"probability": 48.8643, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4505.527344, "high": 4510.361328, "low": 4505.527072, "close": 4510.361328, "volume": 200}, "trend_line": 5064.908252, "activity_lines": {"activity_5": 4465.436719, "activity_10": 4459.125719, "activity_20": 4618.320152, "activity_30": 4791.275368}, "trend_signal": 0, "fair_value": 4845.458224, "relative_strength": -17.069581, "rate_of_change": -0.764353227212494, "market_dynamics": -0.9145, "expectation": {"probability": 49.7277, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4510.361328, "high": 4640.88623, "low": 4510.361328, "close": 4640.88623, "volume": 600}, "trend_line": 5026.763949, "activity_lines": {"activity_5": 4530.764844, "activity_10": 4491.448109, "activity_20": 4606.525535, "activity_30": 4763.919108}, "trend_signal": 0, "fair_value": 4848.650071, "relative_strength": -16.39266, "rate_of_change": -0.7531094563250548, "market_dynamics": -0.545101, "expectation": {"probability": 50.5624, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4640.88623, "high": 4640.886254, "low": 4442.682129, "close": 4510.361328, "volume": 1000}, "trend_line": 4984.268815, "activity_lines": {"activity_5": 4538.424935, "activity_10": 4502.988663, "activity_20": 4584.216188, "activity_30": 4730.60281}, "trend_signal": 0, "fair_value": 4851.178232, "relative_strength": -17.030702, "rate_of_change": -0.8453775516642981, "market_dynamics": -0.230479, "expectation": {"probability": 52.7387, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4510.361328, "high": 4515.19589, "low": 4360.499512, "close": 4360.499512, "volume": 1300}, "trend_line": 4929.488184, "activity_lines": {"activity_5": 4486.190104, "activity_10": 4480.815252, "activity_20": 4550.766725, "activity_30": 4690.359629}, "trend_signal": 0, "fair_value": 4853.293614, "relative_strength": -17.106846, "rate_of_change": -1.0990705564503254, "market_dynamics": -0.078035, "expectation": {"probability": 52.0329, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4360.499512, "high": 4360.499512, "low": 4162.294922, "close": 4162.294922, "volume": 26100}, "trend_line": 4872.583659, "activity_lines": {"activity_5": 4371.779362, "activity_10": 4421.919576, "activity_20": 4501.692022, "activity_30": 4640.86329}, "trend_signal": 0, "fair_value": 4847.102608, "relative_strength": -20.738634, "rate_of_change": -1.154369842790152, "market_dynamics": 0.07634, "expectation": {"probability": 54.7278, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4167.128906, "high": 4181.631836, "low": 4167.128906, "close": 4181.631836, "volume": 900}, "trend_line": 4816.643913, "activity_lines": {"activity_5": 4286.696419, "activity_10": 4373.82484, "activity_20": 4458.882875, "activity_30": 4596.285753}, "trend_signal": 0, "fair_value": 4842.188977, "relative_strength": -22.857065, "rate_of_change": -1.1480510118420526, "market_dynamics": -0.002498, "expectation": {"probability": 49.2176, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4181.631836, "high": 4196.13467, "low": 4123.621139, "close": 4128.455078, "volume": 600}, "trend_line": 4765.976188, "activity_lines": {"activity_5": 4205.80319, "activity_10": 4322.995162, "activity_20": 4415.112414, "activity_30": 4551.886473}, "trend_signal": 0, "fair_value": 4835.204343, "relative_strength": -21.672183, "rate_of_change": -1.0519300557645406, "market_dynamics": -0.01574, "expectation": {"probability": 51.0586, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4128.455191, "high": 4249.311807, "low": 4109.118164, "close": 4196.134766, "volume": 1000}, "trend_line": 4713.081527, "activity_lines": {"activity_5": 4181.631934, "activity_10": 4289.926065, "activity_20": 4382.143999, "activity_30": 4515.12251}, "trend_signal": 0, "fair_value": 4829.979984, "relative_strength": -19.174547, "rate_of_change": -1.109838969258387, "market_dynamics": 0.009391, "expectation": {"probability": 50.2962, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4215.472326, "high": 4249.312012, "low": 4215.472326, "close": 4249.312012, "volume": 400}, "trend_line": 4665.481755, "activity_lines": {"activity_5": 4196.134863, "activity_10": 4269.527592, "activity_20": 4358.411396, "activity_30": 4485.201896}, "trend_signal": 0, "fair_value": 4826.653618, "relative_strength": -17.48709, "rate_of_change": -1.0099501085927318, "market_dynamics": -0.083311, "expectation": {"probability": 49.6357, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4254.145996, "high": 4254.145996, "low": 4225.140455, "close": 4254.145996, "volume": 1800}, "trend_line": 4634.373779, "activity_lines": {"activity_5": 4219.661621, "activity_10": 4253.091149, "activity_20": 4338.965769, "activity_30": 4458.664106}, "trend_signal": 0, "fair_value": 4820.763049, "relative_strength": -18.690212, "rate_of_change": -0.666768784738292, "market_dynamics": -0.049147, "expectation": {"probability": 50.2638, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4254.145996, "high": 4254.145996, "low": 4191.300781, "close": 4191.300781, "volume": 1600}, "trend_line": 4605.65389, "activity_lines": {"activity_5": 4216.116569, "activity_10": 4229.798873, "activity_20": 4317.338463, "activity_30": 4430.078751}, "trend_signal": 0, "fair_value": 4814.930996, "relative_strength": -20.130629, "rate_of_change": -0.619714558418659, "market_dynamics": -0.079239, "expectation": {"probability": 52.2248, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4200.969238, "high": 4254.146542, "low": 4191.300724, "close": 4191.300781, "volume": 4500}, "trend_line": 4577.254216, "activity_lines": {"activity_5": 4211.92692, "activity_10": 4212.307697, "activity_20": 4299.813997, "activity_30": 4403.346292}, "trend_signal": 0, "fair_value": 4808.5799, "relative_strength": -17.970761, "rate_of_change": -0.6166263179624061, "market_dynamics": -0.062477, "expectation": {"probability": 51.3158, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4191.300781, "high": 4234.809082, "low": 4191.300781, "close": 4196.134766, "volume": 2400}, "trend_line": 4544.85293, "activity_lines": {"activity_5": 4205.158887, "activity_10": 4203.869709, "activity_20": 4285.663405, "activity_30": 4378.757941}, "trend_signal": 0, "fair_value": 4800.702677, "relative_strength": -20.510726, "rate_of_change": -0.7078760425134372, "market_dynamics": -0.018527, "expectation": {"probability": 49.6549, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4200.969238, "high": 4200.969238, "low": 4200.969238, "close": 4200.969238, "volume": 300}, "trend_line": 4516.775537, "activity_lines": {"activity_5": 4200.002344, "activity_10": 4202.023926, "activity_20": 4271.775984, "activity_30": 4356.571896}, "trend_signal": 0, "fair_value": 4793.66384, "relative_strength": -19.018799, "rate_of_change": -0.6177844131031006, "market_dynamics": -0.048059, "expectation": {"probability": 50.2501, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4200.969238, "high": 4205.803223, "low": 4186.466196, "close": 4205.803223, "volume": 5000}, "trend_line": 4487.258203, "activity_lines": {"activity_5": 4199.679981, "activity_10": 4203.957599, "activity_20": 4258.929188, "activity_30": 4336.509166}, "trend_signal": 0, "fair_value": 4785.156551, "relative_strength": -16.801729, "rate_of_change": -0.6535045578024286, "market_dynamics": 0.047524, "expectation": {"probability": 52.1932, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4244.478027, "high": 4244.478027, "low": 4200.969125, "close": 4220.306152, "volume": 800}, "trend_line": 4459.825374, "activity_lines": {"activity_5": 4207.414779, "activity_10": 4207.737109, "activity_20": 4249.164453, "activity_30": 4319.286453}, "trend_signal": 0, "fair_value": 4781.874931, "relative_strength": -14.223106, "rate_of_change": -0.6113494646164962, "market_dynamics": 0.041209, "expectation": {"probability": 52.7981, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4220.306152, "high": 4229.975098, "low": 4220.306152, "close": 4220.306152, "volume": 700}, "trend_line": 4432.392546, "activity_lines": {"activity_5": 4213.215885, "activity_10": 4210.81345, "activity_20": 4241.031487, "activity_30": 4303.8336}, "trend_signal": 0, "fair_value": 4779.400707, "relative_strength": -16.68051, "rate_of_change": -0.6151099134941146, "market_dynamics": 0.142839, "expectation": {"probability": 54.9912, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4254.145996, "high": 4283.151367, "low": 4254.145996, "close": 4283.151367, "volume": 300}, "trend_line": 4406.093913, "activity_lines": {"activity_5": 4238.031706, "activity_10": 4223.646174, "activity_20": 4239.875132, "activity_30": 4294.205137}, "trend_signal": 0, "fair_value": 4772.311971, "relative_strength": -13.920665, "rate_of_change": -0.59332815690554, "market_dynamics": 0.445391, "expectation": {"probability": 52.7161, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4287.98584, "high": 4287.98584, "low": 4287.98584, "close": 4287.98584, "volume": 100}, "trend_line": 4380.596859, "activity_lines": {"activity_5": 4258.65791, "activity_10": 4235.775772, "activity_20": 4239.551086, "activity_30": 4286.585261}, "trend_signal": 0, "fair_value": 4769.867892, "relative_strength": -11.343162, "rate_of_change": -0.5786770437364366, "market_dynamics": 0.681312, "expectation": {"probability": 53.2898, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4302.488344, "high": 4544.201172, "low": 4229.974802, "close": 4321.825684, "volume": 2900}, "trend_line": 4356.227799, "activity_lines": {"activity_5": 4284.762956, "activity_10": 4253.354909, "activity_20": 4243.073205, "activity_30": 4282.793573}, "trend_signal": 0, "fair_value": 4768.794152, "relative_strength": -10.987026, "rate_of_change": -0.5562954269561099, "market_dynamics": 1.075477, "expectation": {"probability": 53.9558, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4254.145996, "high": 4268.648438, "low": 4220.306368, "close": 4249.312012, "volume": 900}, "trend_line": 4329.441618, "activity_lines": {"activity_5": 4278.961947, "activity_10": 4256.519203, "activity_20": 4240.56403, "activity_30": 4275.89578}, "trend_signal": 0, "fair_value": 4768.841525, "relative_strength": -11.178128, "rate_of_change": -0.6148939457699925, "market_dynamics": 1.261627, "expectation": {"probability": 57.397, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4249.311693, "high": 4249.311693, "low": 4220.306152, "close": 4220.306152, "volume": 500}, "trend_line": 4310.014014, "activity_lines": {"activity_5": 4261.558594, "activity_10": 4253.354954, "activity_20": 4236.535484, "activity_30": 4268.854782}, "trend_signal": 0, "fair_value": 4766.597982, "relative_strength": -7.447885, "rate_of_change": -0.44873232426157916, "market_dynamics": 1.178799, "expectation": {"probability": 56.7068, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4287.98584, "high": 4287.98584, "low": 4196.135297, "close": 4229.975098, "volume": 600}, "trend_line": 4312.522803, "activity_lines": {"activity_5": 4247.378223, "activity_10": 4251.421325, "activity_20": 4235.430552, "activity_30": 4263.690981}, "trend_signal": 0, "fair_value": 4764.935456, "relative_strength": -6.142515, "rate_of_change": 0.058208372219912784, "market_dynamics": 1.018248, "expectation": {"probability": 53.2272, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4200.969238, "high": 4200.969238, "low": 4191.300781, "close": 4196.134766, "volume": 300}, "trend_line": 4308.299935, "activity_lines": {"activity_5": 4225.462826, "activity_10": 4242.719629, "activity_20": 4232.437905, "activity_30": 4256.182075}, "trend_signal": 0, "fair_value": 4762.998335, "relative_strength": -6.778986, "rate_of_change": -0.09792105903908968, "market_dynamics": 0.683891, "expectation": {"probability": 56.1849, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4196.134766, "high": 4292.820165, "low": 4196.134766, "close": 4234.809082, "volume": 3400}, "trend_line": 4297.360986, "activity_lines": {"activity_5": 4222.562272, "activity_10": 4241.137527, "activity_20": 4233.911214, "activity_30": 4251.44073}, "trend_signal": 0, "fair_value": 4759.002297, "relative_strength": -7.049791, "rate_of_change": -0.2539040727209797, "market_dynamics": 0.720919, "expectation": {"probability": 52.6933, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4292.819824, "high": 4467.108398, "low": 4292.819713, "close": 4467.108398, "volume": 1500}, "trend_line": 4294.165348, "activity_lines": {"activity_5": 4302.895931, "activity_10": 4281.264284, "activity_20": 4257.162963, "activity_30": 4262.392176}, "trend_signal": 0, "fair_value": 4756.75364, "relative_strength": -0.029239, "rate_of_change": -0.07436280104022043, "market_dynamics": 1.081666, "expectation": {"probability": 53.5117, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4467.108398, "high": 4467.108398, "low": 4169.625977, "close": 4169.625977, "volume": 500}, "trend_line": 4285.53654, "activity_lines": {"activity_5": 4269.549024, "activity_10": 4262.816016, "activity_20": 4250.72364, "activity_30": 4254.357378}, "trend_signal": 0, "fair_value": 4753.299949, "relative_strength": 2.984619, "rate_of_change": -0.20094261167701055, "market_dynamics": 1.089005, "expectation": {"probability": 59.5051, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4169.625977, "high": 4233.023763, "low": 3925.788574, "close": 3925.788574, "volume": 1400}, "trend_line": 4271.021273, "activity_lines": {"activity_5": 4158.30166, "activity_10": 4200.955131, "activity_20": 4220.865655, "activity_30": 4231.147832}, "trend_signal": 0, "fair_value": 4749.804002, "relative_strength": -1.981499, "rate_of_change": -0.3387036107268792, "market_dynamics": 0.942969, "expectation": {"probability": 56.239, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3925.788574, "high": 3979.432861, "low": 3925.788574, "close": 3979.432861, "volume": 200}, "trend_line": 4256.372909, "activity_lines": {"activity_5": 4085.214827, "activity_10": 4155.345259, "activity_20": 4197.404013, "activity_30": 4212.335676}, "trend_signal": 0, "fair_value": 4746.447208, "relative_strength": -3.327661, "rate_of_change": -0.34297099133180975, "market_dynamics": 0.478004, "expectation": {"probability": 53.1826, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3979.432861, "high": 3979.432861, "low": 3979.432861, "close": 3979.432861, "volume": 0}, "trend_line": 4238.836426, "activity_lines": {"activity_5": 4026.574788, "activity_10": 4115.345441, "activity_20": 4175.22751, "activity_30": 4194.468576}, "trend_signal": 0, "fair_value": 4743.295135, "relative_strength": -5.33906, "rate_of_change": -0.41200532413218266, "market_dynamics": -0.253381, "expectation": {"probability": 53.5264, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3998.939718, "high": 4047.707275, "low": 3998.939718, "close": 4047.707275, "volume": 400}, "trend_line": 4223.414624, "activity_lines": {"activity_5": 4007.717968, "activity_10": 4093.984477, "activity_20": 4160.86149, "activity_30": 4182.137663}, "trend_signal": 0, "fair_value": 4739.469359, "relative_strength": -6.063958, "rate_of_change": -0.3638215880520001, "market_dynamics": -0.551471, "expectation": {"probability": 52.0926, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4047.707275, "high": 4106.228412, "low": 4047.707275, "close": 4091.598145, "volume": 800}, "trend_line": 4205.105021, "activity_lines": {"activity_5": 4031.451514, "activity_10": 4084.269212, "activity_20": 4151.359331, "activity_30": 4173.633374}, "trend_signal": 0, "fair_value": 4741.627944, "relative_strength": -6.339023, "rate_of_change": -0.4335260596000554, "market_dynamics": -0.587362, "expectation": {"probability": 52.9555, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4086.721389, "high": 4115.981445, "low": 4047.707473, "close": 4115.981445, "volume": 1400}, "trend_line": 4191.959025, "activity_lines": {"activity_5": 4068.514681, "activity_10": 4081.327419, "activity_20": 4144.654165, "activity_30": 4167.883466}, "trend_signal": 0, "fair_value": 4744.206045, "relative_strength": -6.076239, "rate_of_change": -0.3126199211280102, "market_dynamics": -0.457343, "expectation": {"probability": 54.0137, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4115.981445, "high": 4115.981445, "low": 4028.200195, "close": 4028.200195, "volume": 200}, "trend_line": 4180.882381, "activity_lines": {"activity_5": 4063.637907, "activity_10": 4064.498011, "activity_20": 4129.970564, "activity_30": 4157.31838}, "trend_signal": 0, "fair_value": 4746.806373, "relative_strength": -6.268695, "rate_of_change": -0.26423550263590084, "market_dynamics": -0.411847, "expectation": {"probability": 55.6242, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4028.200195, "high": 4028.200195, "low": 4028.200195, "close": 4028.200195, "volume": 100}, "trend_line": 4176.412557, "activity_lines": {"activity_5": 4055.509977, "activity_10": 4050.721959, "activity_20": 4116.109671, "activity_30": 4147.467917}, "trend_signal": 0, "fair_value": 4749.143484, "relative_strength": -7.823342, "rate_of_change": -0.10691102003523928, "market_dynamics": -0.403032, "expectation": {"probability": 54.8313, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4096.47493, "high": 4194.009568, "low": 4096.47493, "close": 4189.132813, "volume": 1100}, "trend_line": 4176.66259, "activity_lines": {"activity_5": 4097.775098, "activity_10": 4069.962908, "activity_20": 4118.421424, "activity_30": 4148.288578}, "trend_signal": 0, "fair_value": 4752.365982, "relative_strength": -3.259935, "rate_of_change": 0.005986788819059136, "market_dynamics": -0.211803, "expectation": {"probability": 51.5589, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4189.132813, "high": 4311.052246, "low": 4189.132813, "close": 4242.777344, "volume": 600}, "trend_line": 4180.473332, "activity_lines": {"activity_5": 4148.493359, "activity_10": 4104.01151, "activity_20": 4125.990624, "activity_30": 4152.554046}, "trend_signal": 0, "fair_value": 4756.283311, "relative_strength": -1.948292, "rate_of_change": 0.09123892385091284, "market_dynamics": -0.065176, "expectation": {"probability": 52.4895, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4242.777344, "high": 4242.777344, "low": 4096.474609, "close": 4096.474609, "volume": 500}, "trend_line": 4177.151326, "activity_lines": {"activity_5": 4140.36543, "activity_10": 4110.12959, "activity_20": 4119.519224, "activity_30": 4147.134774}, "trend_signal": 0, "fair_value": 4759.145819, "relative_strength": -6.354159, "rate_of_change": -0.0794648293668249, "market_dynamics": 0.114531, "expectation": {"probability": 56.266, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4101.351731, "high": 4189.133176, "low": 4033.077148, "close": 4125.735352, "volume": 3100}, "trend_line": 4173.032104, "activity_lines": {"activity_5": 4143.291537, "activity_10": 4118.464422, "activity_20": 4116.723499, "activity_30": 4143.817614}, "trend_signal": 0, "fair_value": 4762.254387, "relative_strength": -9.413244, "rate_of_change": -0.09861318584176816, "market_dynamics": 0.434521, "expectation": {"probability": 54.7532, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4115.981445, "high": 4247.654171, "low": 4115.981445, "close": 4184.256348, "volume": 600}, "trend_line": 4170.70245, "activity_lines": {"activity_5": 4159.222298, "activity_10": 4134.77939, "activity_20": 4120.273823, "activity_30": 4144.541759}, "trend_signal": 0, "fair_value": 4765.97206, "relative_strength": -7.046524, "rate_of_change": -0.05582640971697923, "market_dynamics": 0.449537, "expectation": {"probability": 54.3248, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4184.256348, "high": 4194.009859, "low": 4145.242188, "close": 4145.242188, "volume": 1500}, "trend_line": 4169.167163, "activity_lines": {"activity_5": 4151.744597, "activity_10": 4140.276811, "activity_20": 4120.763606, "activity_30": 4142.899162}, "trend_signal": 0, "fair_value": 4769.410394, "relative_strength": -7.068784, "rate_of_change": -0.03681123308136495, "market_dynamics": 0.616111, "expectation": {"probability": 57.6119, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4145.241977, "high": 4145.241977, "low": 4057.460693, "close": 4057.460693, "volume": 700}, "trend_line": 4164.705827, "activity_lines": {"activity_5": 4117.932438, "activity_10": 4128.040598, "activity_20": 4113.388816, "activity_30": 4135.692293}, "trend_signal": 0, "fair_value": 4772.022813, "relative_strength": -9.231433, "rate_of_change": -0.10700784654530536, "market_dynamics": 0.795249, "expectation": {"probability": 56.7406, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4194.009673, "high": 4286.668249, "low": 4106.228516, "close": 4120.858887, "volume": 2000}, "trend_line": 4162.196631, "activity_lines": {"activity_5": 4117.607455, "activity_10": 4127.952011, "activity_20": 4112.827404, "activity_30": 4132.863458}, "trend_signal": 0, "fair_value": 4775.100121, "relative_strength": -10.923514, "rate_of_change": -0.06024905729794237, "market_dynamics": 0.907337, "expectation": {"probability": 54.8479, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4125.735352, "high": 4125.735352, "low": 4125.735352, "close": 4125.735352, "volume": 400}, "trend_line": 4159.688835, "activity_lines": {"activity_5": 4117.282341, "activity_10": 4128.661373, "activity_20": 4113.250019, "activity_30": 4130.511117}, "trend_signal": 0, "fair_value": 4777.740748, "relative_strength": -8.870313, "rate_of_change": -0.06025174258519723, "market_dynamics": 0.960568, "expectation": {"probability": 54.8479, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4154.996, "high": 4233.023926, "low": 4154.996, "close": 4233.023926, "volume": 400}, "trend_line": 4160.596191, "activity_lines": {"activity_5": 4152.720085, "activity_10": 4147.104381, "activity_20": 4124.225828, "activity_30": 4135.242413}, "trend_signal": 0, "fair_value": 4779.168122, "relative_strength": -8.50699, "rate_of_change": 0.021813073909883185, "market_dynamics": 0.949492, "expectation": {"probability": 53.2661, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4233.023926, "high": 4291.544994, "low": 4233.023926, "close": 4233.023926, "volume": 300}, "trend_line": 4161.020117, "activity_lines": {"activity_5": 4184.906657, "activity_10": 4161.823322, "activity_20": 4135.210138, "activity_30": 4139.91517}, "trend_signal": 0, "fair_value": 4780.390774, "relative_strength": -11.546927, "rate_of_change": 0.010189068598327532, "market_dynamics": 1.013614, "expectation": {"probability": 57.9375, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4233.023926, "high": 4267.161621, "low": 4194.010085, "close": 4262.284668, "volume": 2600}, "trend_line": 4162.419401, "activity_lines": {"activity_5": 4220.994694, "activity_10": 4181.064378, "activity_20": 4150.095873, "activity_30": 4146.448367}, "trend_signal": 0, "fair_value": 4781.684009, "relative_strength": -9.078551, "rate_of_change": 0.03362838824746974, "market_dynamics": 1.15164, "expectation": {"probability": 52.7477, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4330.559251, "high": 4330.559251, "low": 4262.284574, "close": 4291.544922, "volume": 1400}, "trend_line": 4162.699186, "activity_lines": {"activity_5": 4253.181218, "activity_10": 4205.270801, "activity_20": 4167.327067, "activity_30": 4154.779046}, "trend_signal": 0, "fair_value": 4783.63275, "relative_strength": -8.354754, "rate_of_change": 0.006721691714499092, "market_dynamics": 1.487208, "expectation": {"probability": 53.6407, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4291.544922, "high": 4428.094616, "low": 4291.544922, "close": 4389.080566, "volume": 600}, "trend_line": 4166.06901, "activity_lines": {"activity_5": 4306.500553, "activity_10": 4243.664245, "activity_20": 4192.105673, "activity_30": 4169.384296}, "trend_signal": 1, "fair_value": 4786.265213, "relative_strength": -6.603967, "rate_of_change": 0.08095285893666627, "market_dynamics": 1.719595, "expectation": {"probability": 56.6437, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4389.080566, "high": 4515.875977, "low": 4359.820029, "close": 4515.875977, "volume": 2800}, "trend_line": 4172.537354, "activity_lines": {"activity_5": 4384.528678, "activity_10": 4300.323304, "activity_20": 4227.00933, "activity_30": 4191.952488}, "trend_signal": 1, "fair_value": 4788.599113, "relative_strength": -7.361669, "rate_of_change": 0.15526252648416614, "market_dynamics": 2.051621, "expectation": {"probability": 57.0663, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4652.42523, "high": 4652.42523, "low": 4432.970901, "close": 4452.478027, "volume": 2100}, "trend_line": 4179.309554, "activity_lines": {"activity_5": 4422.56735, "activity_10": 4339.426017, "activity_20": 4253.320595, "activity_30": 4210.013176}, "trend_signal": 1, "fair_value": 4789.883196, "relative_strength": -8.93103, "rate_of_change": 0.16230411918321533, "market_dynamics": 2.11441, "expectation": {"probability": 55.291, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4471.984863, "high": 4676.80875, "low": 4471.984863, "close": 4584.150391, "volume": 500}, "trend_line": 4191.437695, "activity_lines": {"activity_5": 4489.866537, "activity_10": 4396.883052, "activity_20": 4290.244606, "activity_30": 4236.13194}, "trend_signal": 1, "fair_value": 4793.095919, "relative_strength": -6.677823, "rate_of_change": 0.2901948478162245, "market_dynamics": 2.111638, "expectation": {"probability": 57.1016, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4446.429199, "high": 4495.615234, "low": 4436.591797, "close": 4495.615234, "volume": 25400}, "trend_line": 4200.292367, "activity_lines": {"activity_5": 4506.196289, "activity_10": 4428.66661, "activity_20": 4316.39121, "activity_30": 4255.756297}, "trend_signal": 1, "fair_value": 4794.432467, "relative_strength": -9.00985, "rate_of_change": 0.21125620000419432, "market_dynamics": 2.150643, "expectation": {"probability": 55.2356, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4495.615234, "high": 4593.987613, "low": 4495.615234, "close": 4564.476074, "volume": 1200}, "trend_line": 4212.57041, "activity_lines": {"activity_5": 4531.874967, "activity_10": 4466.15657, "activity_20": 4347.288209, "activity_30": 4279.25202}, "trend_signal": 1, "fair_value": 4796.329399, "relative_strength": -11.721695, "rate_of_change": 0.29231400881671654, "market_dynamics": 2.039841, "expectation": {"probability": 57.0339, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4495.615514, "high": 4495.615514, "low": 4426.754883, "close": 4426.754883, "volume": 700}, "trend_line": 4218.968604, "activity_lines": {"activity_5": 4499.953548, "activity_10": 4470.629208, "activity_20": 4362.51521, "activity_30": 4293.070373}, "trend_signal": 1, "fair_value": 4796.243055, "relative_strength": -13.12137, "rate_of_change": 0.15188337231850377, "market_dynamics": 1.772485, "expectation": {"probability": 55.1813, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4436.591797, "high": 4525.126953, "low": 4367.731465, "close": 4525.126953, "volume": 1000}, "trend_line": 4220.902555, "activity_lines": {"activity_5": 4506.764225, "activity_10": 4489.465296, "activity_20": 4385.2131, "activity_30": 4312.822525}, "trend_signal": 1, "fair_value": 4796.400657, "relative_strength": -13.925714, "rate_of_change": 0.04583942620872794, "market_dynamics": 1.654233, "expectation": {"probability": 56.2116, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4564.476074, "high": 4564.476074, "low": 4495.615234, "close": 4534.964355, "volume": 400}, "trend_line": 4233.080501, "activity_lines": {"activity_5": 4512.010775, "activity_10": 4504.779039, "activity_20": 4407.247913, "activity_30": 4333.084577}, "trend_signal": 1, "fair_value": 4797.037701, "relative_strength": -18.524199, "rate_of_change": 0.28851521306917977, "market_dynamics": 1.436089, "expectation": {"probability": 57.1966, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4534.964355, "high": 4534.964355, "low": 4431.67334, "close": 4431.67334, "volume": 1700}, "trend_line": 4249.943327, "activity_lines": {"activity_5": 4486.106055, "activity_10": 4496.354785, "activity_20": 4418.05412, "activity_30": 4345.897018}, "trend_signal": 1, "fair_value": 4794.335853, "relative_strength": -16.731759, "rate_of_change": 0.3983582640589046, "market_dynamics": 1.05841, "expectation": {"probability": 55.7244, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4392.324219, "high": 4431.673499, "low": 4392.324219, "close": 4426.754883, "volume": 500}, "trend_line": 4264.854061, "activity_lines": {"activity_5": 4462.824642, "activity_10": 4484.488477, "activity_20": 4426.795718, "activity_30": 4357.304215}, "trend_signal": 1, "fair_value": 4791.424025, "relative_strength": -16.702598, "rate_of_change": 0.35084547846254255, "market_dynamics": 0.816224, "expectation": {"probability": 54.6142, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4426.754883, "high": 4505.452606, "low": 4298.870718, "close": 4461.185059, "volume": 1700}, "trend_line": 4280.912468, "activity_lines": {"activity_5": 4460.201367, "activity_10": 4478.197212, "activity_20": 4437.382954, "activity_30": 4369.970731}, "trend_signal": 1, "fair_value": 4788.197554, "relative_strength": -12.748412, "rate_of_change": 0.3765288746184003, "market_dynamics": 0.42335, "expectation": {"probability": 55.2142, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4461.185059, "high": 4554.638672, "low": 4431.67334, "close": 4554.638672, "volume": 900}, "trend_line": 4297.810181, "activity_lines": {"activity_5": 4486.433952, "activity_10": 4489.891895, "activity_20": 4455.551826, "activity_30": 4387.630486}, "trend_signal": 1, "fair_value": 4786.759822, "relative_strength": -13.480789, "rate_of_change": 0.3947222263083045, "market_dynamics": 0.122533, "expectation": {"probability": 56.1892, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4485.77832, "high": 4525.127243, "low": 4426.754883, "close": 4515.290039, "volume": 1600}, "trend_line": 4311.933244, "activity_lines": {"activity_5": 4497.582878, "activity_10": 4492.574814, "activity_20": 4468.023703, "activity_30": 4401.661445}, "trend_signal": 1, "fair_value": 4785.188821, "relative_strength": -14.327357, "rate_of_change": 0.3286106739296219, "market_dynamics": -0.027625, "expectation": {"probability": 55.9476, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4471.022132, "high": 4500.53418, "low": 4426.754883, "close": 4426.754883, "volume": 1600}, "trend_line": 4322.292358, "activity_lines": {"activity_5": 4480.531706, "activity_10": 4480.412438, "activity_20": 4469.883519, "activity_30": 4409.069292}, "trend_signal": 1, "fair_value": 4782.75287, "relative_strength": -16.281946, "rate_of_change": 0.2402429122578472, "market_dynamics": -0.17859, "expectation": {"probability": 55.2868, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4426.754883, "high": 4426.754883, "low": 4387.405762, "close": 4387.405762, "volume": 1400}, "trend_line": 4334.265877, "activity_lines": {"activity_5": 4450.692057, "activity_10": 4462.347683, "activity_20": 4466.539153, "activity_30": 4413.270157}, "trend_signal": 1, "fair_value": 4781.075903, "relative_strength": -14.487067, "rate_of_change": 0.2770177953797758, "market_dynamics": -0.377664, "expectation": {"probability": 53.9063, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4387.405762, "high": 4392.324219, "low": 4338.219746, "close": 4382.487305, "volume": 1600}, "trend_line": 4346.075448, "activity_lines": {"activity_5": 4421.836198, "activity_10": 4446.608123, "activity_20": 4461.480313, "activity_30": 4416.381217}, "trend_signal": 1, "fair_value": 4778.118245, "relative_strength": -16.3989, "rate_of_change": 0.2724699253607828, "market_dynamics": -0.60708, "expectation": {"probability": 52.9896, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4426.754628, "high": 4525.126953, "low": 4426.754628, "close": 4525.126953, "volume": 600}, "trend_line": 4357.275252, "activity_lines": {"activity_5": 4445.773405, "activity_10": 4457.60791, "activity_20": 4469.294471, "activity_30": 4427.932927}, "trend_signal": 1, "fair_value": 4776.491336, "relative_strength": -12.72286, "rate_of_change": 0.25769925382116304, "market_dynamics": -0.69239, "expectation": {"probability": 49.3256, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4456.26664, "high": 4623.499624, "low": 4456.26664, "close": 4539.882813, "volume": 2300}, "trend_line": 4367.178768, "activity_lines": {"activity_5": 4476.59668, "activity_10": 4471.290581, "activity_20": 4477.122982, "activity_30": 4439.71406}, "trend_signal": 1, "fair_value": 4774.364176, "relative_strength": -14.819611, "rate_of_change": 0.22728690356326836, "market_dynamics": -0.499015, "expectation": {"probability": 50.3597, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4746.464924, "high": 4785.813856, "low": 4544.801501, "close": 4712.034668, "volume": 1800}, "trend_line": 4387.697437, "activity_lines": {"activity_5": 4563.164388, "activity_10": 4516.184162, "activity_20": 4500.025012, "activity_30": 4461.962828}, "trend_signal": 1, "fair_value": 4773.519002, "relative_strength": -14.503008, "rate_of_change": 0.4698380828911386, "market_dynamics": -0.113805, "expectation": {"probability": 51.087, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4780.895138, "high": 4780.895138, "low": 4598.906419, "close": 4608.743652, "volume": 700}, "trend_line": 4403.797713, "activity_lines": {"activity_5": 4596.283105, "activity_10": 4537.20008, "activity_20": 4511.08747, "activity_30": 4476.223874}, "trend_signal": 1, "fair_value": 4771.595321, "relative_strength": -15.92046, "rate_of_change": 0.3669413452311416, "market_dynamics": 0.143011, "expectation": {"probability": 53.8574, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4608.743652, "high": 4608.743652, "low": 4539.882813, "close": 4608.743652, "volume": 200}, "trend_line": 4417.94729, "activity_lines": {"activity_5": 4614.645963, "activity_10": 4554.907111, "activity_20": 4521.103913, "activity_30": 4489.446192}, "trend_signal": 1, "fair_value": 4769.552672, "relative_strength": -14.742993, "rate_of_change": 0.32130397266501637, "market_dynamics": 0.280663, "expectation": {"probability": 55.8008, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4608.743652, "high": 4662.848145, "low": 4525.126891, "close": 4662.848145, "volume": 500}, "trend_line": 4435.200822, "activity_lines": {"activity_5": 4635.959896, "activity_10": 4579.768439, "activity_20": 4535.830939, "activity_30": 4505.246248}, "trend_signal": 1, "fair_value": 4764.882659, "relative_strength": -14.824456, "rate_of_change": 0.390532771612124, "market_dynamics": 0.349075, "expectation": {"probability": 54.5537, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4731.708771, "high": 5125.198331, "low": 4613.661972, "close": 5016.98877, "volume": 6700}, "trend_line": 4467.185091, "activity_lines": {"activity_5": 4766.139291, "activity_10": 4667.051527, "activity_20": 4583.28388, "activity_30": 4542.780954}, "trend_signal": 1, "fair_value": 4763.43452, "relative_strength": -12.309603, "rate_of_change": 0.7211459026014876, "market_dynamics": 0.67436, "expectation": {"probability": 51.0061, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4987.477201, "high": 5016.98877, "low": 4869.430176, "close": 5016.98877, "volume": 3800}, "trend_line": 4497.056087, "activity_lines": {"activity_5": 4864.511621, "activity_10": 4745.21282, "activity_20": 4628.675686, "activity_30": 4578.252159}, "trend_signal": 1, "fair_value": 4761.688959, "relative_strength": -11.770554, "rate_of_change": 0.6686760318076027, "market_dynamics": 1.088555, "expectation": {"probability": 52.2091, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4967.802734, "high": 5115.36084, "low": 4967.802734, "close": 5115.36084, "volume": 1100}, "trend_line": 4530.043604, "activity_lines": {"activity_5": 4975.344369, "activity_10": 4830.528418, "activity_20": 4680.95353, "activity_30": 4618.142788}, "trend_signal": 1, "fair_value": 4759.741217, "relative_strength": -12.687954, "rate_of_change": 0.7335358145823473, "market_dynamics": 1.448561, "expectation": {"probability": 49.6967, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5125.198242, "high": 5125.198242, "low": 4820.244141, "close": 4820.244141, "volume": 2000}, "trend_line": 4549.617611, "activity_lines": {"activity_5": 4954.030404, "activity_10": 4848.950888, "activity_20": 4702.50176, "activity_30": 4636.865404}, "trend_signal": 1, "fair_value": 4755.663768, "relative_strength": -12.474593, "rate_of_change": 0.43209312560955326, "market_dynamics": 1.523622, "expectation": {"probability": 52.761, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4820.244141, "high": 4844.837402, "low": 4780.89502, "close": 4844.837402, "volume": 500}, "trend_line": 4570.011393, "activity_lines": {"activity_5": 4926.81416, "activity_10": 4863.885645, "activity_20": 4724.518448, "activity_30": 4655.911842}, "trend_signal": 1, "fair_value": 4752.160353, "relative_strength": -8.6718, "rate_of_change": 0.44825266085422893, "market_dynamics": 1.1464, "expectation": {"probability": 49.6981, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4854.674626, "high": 4864.511859, "low": 4830.081543, "close": 4830.081543, "volume": 500}, "trend_line": 4588.937956, "activity_lines": {"activity_5": 4882.54668, "activity_10": 4870.324601, "activity_20": 4743.607385, "activity_30": 4672.690561}, "trend_signal": 1, "fair_value": 4749.216669, "relative_strength": -7.793295, "rate_of_change": 0.41414695440344584, "market_dynamics": 0.780135, "expectation": {"probability": 53.9309, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4825.162926, "high": 4835.0, "low": 4825.162926, "close": 4835.0, "volume": 600}, "trend_line": 4607.053125, "activity_lines": {"activity_5": 4852.379167, "activity_10": 4872.381481, "activity_20": 4761.759426, "activity_30": 4688.565532}, "trend_signal": 1, "fair_value": 4745.779757, "relative_strength": -7.159098, "rate_of_change": 0.3947573310795184, "market_dynamics": 0.495047, "expectation": {"probability": 49.4683, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4855.0, "high": 4895.0, "low": 4855.0, "close": 4870.0, "volume": 800}, "trend_line": 4623.083773, "activity_lines": {"activity_5": 4846.010905, "activity_10": 4878.566264, "activity_20": 4781.324198, "activity_30": 4705.529846}, "trend_signal": 1, "fair_value": 4740.577349, "relative_strength": -5.455904, "rate_of_change": 0.34795882671745676, "market_dynamics": 0.408954, "expectation": {"probability": 49.6995, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4870.0, "high": 4910.0, "low": 4870.0, "close": 4910.0, "volume": 100}, "trend_line": 4636.22124, "activity_lines": {"activity_5": 4869.333366, "activity_10": 4887.27366, "activity_20": 4802.587802, "activity_30": 4724.04057}, "trend_signal": 1, "fair_value": 4735.872546, "relative_strength": -10.499813, "rate_of_change": 0.2841710781172894, "market_dynamics": 0.327513, "expectation": {"probability": 50.8974, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4910.0, "high": 4980.0, "low": 4910.0, "close": 4980.0, "volume": 200}, "trend_line": 4653.805306, "activity_lines": {"activity_5": 4910.005436, "activity_10": 4903.230939, "activity_20": 4828.380859, "activity_30": 4746.219845}, "trend_signal": 1, "fair_value": 4730.410488, "relative_strength": -11.111004, "rate_of_change": 0.379275817303325, "market_dynamics": 0.292838, "expectation": {"probability": 51.0101, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4980.0, "high": 4995.0, "low": 4870.0, "close": 4870.0, "volume": 700}, "trend_line": 4663.333626, "activity_lines": {"activity_5": 4905.0, "activity_10": 4893.421822, "activity_20": 4841.672196, "activity_30": 4760.16789}, "trend_signal": 1, "fair_value": 4723.700618, "relative_strength": -14.365917, "rate_of_change": 0.20474255740167915, "market_dynamics": 0.12388, "expectation": {"probability": 54.2532, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4875.0, "high": 4895.0, "low": 4860.0, "close": 4860.0, "volume": 500}, "trend_line": 4675.479785, "activity_lines": {"activity_5": 4894.0, "activity_10": 4884.467045, "activity_20": 4852.322056, "activity_30": 4772.856043}, "trend_signal": 1, "fair_value": 4717.047238, "relative_strength": -13.758414, "rate_of_change": 0.26046086285315256, "market_dynamics": -0.05427, "expectation": {"probability": 48.8531, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4900.0, "high": 4970.0, "low": 4900.0, "close": 4940.0, "volume": 700}, "trend_line": 4687.997249, "activity_lines": {"activity_5": 4908.0, "activity_10": 4892.912065, "activity_20": 4868.527893, "activity_30": 4789.921864}, "trend_signal": 1, "fair_value": 4714.826087, "relative_strength": -16.29693, "rate_of_change": 0.26772576453348007, "market_dynamics": -0.1452, "expectation": {"probability": 50.1311, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4940.0, "high": 4940.0, "low": 4890.0, "close": 4890.0, "volume": 500}, "trend_line": 4703.438753, "activity_lines": {"activity_5": 4900.666667, "activity_10": 4895.454554, "activity_20": 4877.340423, "activity_30": 4802.954299}, "trend_signal": 1, "fair_value": 4715.118461, "relative_strength": -14.872936, "rate_of_change": 0.3293838110356014, "market_dynamics": -0.343566, "expectation": {"probability": 49.7578, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4890.0, "high": 4970.0, "low": 4865.0, "close": 4870.0, "volume": 1700}, "trend_line": 4714.934522, "activity_lines": {"activity_5": 4888.0, "activity_10": 4893.092392, "activity_20": 4881.831464, "activity_30": 4813.700186}, "trend_signal": 1, "fair_value": 4714.981135, "relative_strength": -17.268129, "rate_of_change": 0.24441200584714406, "market_dynamics": -0.399549, "expectation": {"probability": 48.7711, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4940.0, "high": 5060.0, "low": 4940.0, "close": 5010.0, "volume": 1000}, "trend_line": 4730.769043, "activity_lines": {"activity_5": 4929.333333, "activity_10": 4915.727273, "activity_20": 4898.013586, "activity_30": 4832.736668}, "trend_signal": 1, "fair_value": 4715.439754, "relative_strength": -18.209554, "rate_of_change": 0.3358375588487267, "market_dynamics": -0.358092, "expectation": {"probability": 48.8312, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 4870.0, "high": 4900.0, "low": 4865.0, "close": 4865.0, "volume": 1300}, "trend_line": 4745.213265, "activity_lines": {"activity_5": 4913.0, "activity_10": 4908.727273, "activity_20": 4898.147531, "activity_30": 4841.39673}, "trend_signal": 1, "fair_value": 4714.848289, "relative_strength": -20.25527, "rate_of_change": 0.3053250300048537, "market_dynamics": -0.452084, "expectation": {"probability": 47.9791, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 4865.0, "high": 4865.0, "low": 4865.0, "close": 4865.0, "volume": 0}, "trend_line": 4759.821436, "activity_lines": {"activity_5": 4896.333333, "activity_10": 4901.181818, "activity_20": 4897.553069, "activity_30": 4849.124907}, "trend_signal": 1, "fair_value": 4713.412638, "relative_strength": -18.91466, "rate_of_change": 0.30785067359875246, "market_dynamics": -0.506993, "expectation": {"probability": 48.5468, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 4920.0, "high": 4950.0, "low": 4870.0, "close": 4930.0, "volume": 2000}, "trend_line": 4775.4486, "activity_lines": {"activity_5": 4906.333333, "activity_10": 4905.545455, "activity_20": 4901.928816, "activity_30": 4860.104169}, "trend_signal": 1, "fair_value": 4713.17754, "relative_strength": -23.254163, "rate_of_change": 0.3283140808982133, "market_dynamics": -0.354218, "expectation": {"probability": 47.8855, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 4930.0, "high": 5010.0, "low": 4875.0, "close": 4945.0, "volume": 800}, "trend_line": 4788.460645, "activity_lines": {"activity_5": 4918.666667, "activity_10": 4912.272727, "activity_20": 4906.203341, "activity_30": 4871.042969}, "trend_signal": 1, "fair_value": 4712.857697, "relative_strength": -20.389718, "rate_of_change": 0.2724779615469089, "market_dynamics": -0.341526, "expectation": {"probability": 48.2538, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 5000.0, "high": 5000.0, "low": 4900.0, "close": 4980.0, "volume": 500}, "trend_line": 4803.950977, "activity_lines": {"activity_5": 4937.666667, "activity_10": 4926.0, "activity_20": 4912.46762, "activity_30": 4883.400347}, "trend_signal": 1, "fair_value": 4713.4255, "relative_strength": -19.685531, "rate_of_change": 0.3234929374678051, "market_dynamics": -0.206435, "expectation": {"probability": 49.2178, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 5000.0, "high": 5000.0, "low": 4950.0, "close": 4990.0, "volume": 600}, "trend_line": 4822.725814, "activity_lines": {"activity_5": 4962.0, "activity_10": 4939.545455, "activity_20": 4919.860417, "activity_30": 4895.403509}, "trend_signal": 1, "fair_value": 4714.358899, "relative_strength": -17.561547, "rate_of_change": 0.3908207450469146, "market_dynamics": -0.025121, "expectation": {"probability": 50.1679, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/8188f31b-c440-49b7-ba99-4176e5d1c38f/", "share_image": "https://sharemaestro.com/terminal/8188f31b-c440-49b7-ba99-4176e5d1c38f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}