{"ticker": {"uuid": "8188f31b-c440-49b7-ba99-4176e5d1c38f", "symbol": "6943", "name": "NKK Switches Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 6943 rose 3.41%, moving from 4,844.84 to 5,010.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -18.21 and has softened across the 12-week window. Market Dynamics is -0.36 on the latest week. Expectation is undecided at 48.50%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5,010.00"}, {"label": "12-Week Change", "value": "3.41%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 48.50%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-18.21"}, {"label": "Market Dynamics", "value": "-0.36"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4940.0, "high": 5060.0, "low": 4940.0, "close": 5010.0, "volume": 1000}, "trend_line": 4730.769043, "activity_lines": {"activity_5": 4929.333333, "activity_10": 4915.727273, "activity_20": 4898.013586, "activity_30": 4832.736668}, "trend_signal": 1, "fair_value": 4715.439848, "relative_strength": -18.209555, "rate_of_change": 0.3358375588487267, "market_dynamics": -0.358776, "expectation": {"probability": 48.4967, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5070.147695, "high": 5070.147695, "low": 4900.829065, "close": 4957.268555, "volume": 1600}, "trend_line": 5158.548649, "activity_lines": {"activity_5": 4945.980794, "activity_10": 5207.312829, "activity_20": 5327.699407, "activity_30": 5266.947541}, "trend_signal": 0, "fair_value": 4118.594781, "relative_strength": -8.662722, "rate_of_change": 0.06731705571449424, "market_dynamics": -1.380892, "expectation": {"probability": 58.0928, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4957.268434, "high": 5088.960938, "low": 4853.796037, "close": 5088.960938, "volume": 7800}, "trend_line": 5165.480697, "activity_lines": {"activity_5": 4981.098731, "activity_10": 5152.754634, "activity_20": 5304.850591, "activity_30": 5262.458011}, "trend_signal": 0, "fair_value": 4129.750618, "relative_strength": -10.358397, "rate_of_change": 0.13437981245642544, "market_dynamics": -1.251277, "expectation": {"probability": 58.64, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5004.301582, "high": 5041.92791, "low": 4806.76313, "close": 4966.675293, "volume": 3900}, "trend_line": 5165.552718, "activity_lines": {"activity_5": 4988.624024, "activity_10": 5086.737509, "activity_20": 5269.497796, "activity_30": 5249.631856}, "trend_signal": 0, "fair_value": 4141.624061, "relative_strength": -10.185869, "rate_of_change": 0.00139427488407377, "market_dynamics": -1.161536, "expectation": {"probability": 60.2893, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4985.48877, "high": 5004.301935, "low": 4929.049316, "close": 4994.895508, "volume": 600}, "trend_line": 5172.751758, "activity_lines": {"activity_5": 4997.403646, "activity_10": 5038.165412, "activity_20": 5236.645601, "activity_30": 5238.621713}, "trend_signal": 0, "fair_value": 4153.567181, "relative_strength": -10.887378, "rate_of_change": 0.1393663058536696, "market_dynamics": -1.077004, "expectation": {"probability": 58.3641, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4957.268555, "high": 4976.082409, "low": 4882.015782, "close": 4891.422363, "volume": 2900}, "trend_line": 5177.120296, "activity_lines": {"activity_5": 4964.79401, "activity_10": 4986.00158, "activity_20": 5195.826795, "activity_30": 5220.47143}, "trend_signal": 0, "fair_value": 4164.374321, "relative_strength": -10.729745, "rate_of_change": 0.08445288319207443, "market_dynamics": -1.009288, "expectation": {"probability": 59.1969, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4900.82959, "high": 4929.048689, "low": 4806.762837, "close": 4844.38916, "volume": 5200}, "trend_line": 5178.374479, "activity_lines": {"activity_5": 4919.64222, "activity_10": 4943.928391, "activity_20": 5152.202332, "activity_30": 5199.004905}, "trend_signal": 0, "fair_value": 4174.629717, "relative_strength": -11.744764, "rate_of_change": 0.0242254946435962, "market_dynamics": -1.043041, "expectation": {"probability": 57.7592, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4863.203281, "high": 4919.642777, "low": 4863.203281, "close": 4882.016113, "volume": 1000}, "trend_line": 5186.14126, "activity_lines": {"activity_5": 4894.55804, "activity_10": 4927.851705, "activity_20": 5114.279992, "activity_30": 5179.88501}, "trend_signal": 0, "fair_value": 4185.126311, "relative_strength": -11.025426, "rate_of_change": 0.14998492348317216, "market_dynamics": -1.062907, "expectation": {"probability": 56.7961, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4863.202949, "high": 4910.236328, "low": 4778.544036, "close": 4872.609863, "volume": 5200}, "trend_line": 5187.098861, "activity_lines": {"activity_5": 4880.134765, "activity_10": 4917.419034, "activity_20": 5078.019878, "activity_30": 5159.657178}, "trend_signal": 0, "fair_value": 4195.590418, "relative_strength": -12.606173, "rate_of_change": 0.0184646146719125, "market_dynamics": -1.079564, "expectation": {"probability": 58.566, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4882.016311, "high": 4947.862503, "low": 4834.983398, "close": 4900.82959, "volume": 3700}, "trend_line": 5191.16237, "activity_lines": {"activity_5": 4881.389095, "activity_10": 4911.604119, "activity_20": 5047.22696, "activity_30": 5141.188193}, "trend_signal": 0, "fair_value": 4206.040781, "relative_strength": -10.759267, "rate_of_change": 0.07833876139419144, "market_dynamics": -1.10023, "expectation": {"probability": 56.4226, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4919.642911, "high": 4966.675532, "low": 4496.346581, "close": 4623.335449, "volume": 8800}, "trend_line": 5182.882878, "activity_lines": {"activity_5": 4796.416439, "activity_10": 4855.164684, "activity_20": 4992.341936, "activity_30": 5104.554198}, "trend_signal": 0, "fair_value": 4214.267451, "relative_strength": -16.558249, "rate_of_change": -0.15949206381690703, "market_dynamics": -1.195952, "expectation": {"probability": 57.536, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4628.039242, "high": 4806.764005, "low": 4609.226074, "close": 4797.357422, "volume": 5400}, "trend_line": 5181.332064, "activity_lines": {"activity_5": 4787.323568, "activity_10": 4836.095073, "activity_20": 4957.201674, "activity_30": 5079.681588}, "trend_signal": 0, "fair_value": 4223.303786, "relative_strength": -10.730429, "rate_of_change": -0.029921841502206777, "market_dynamics": -1.136038, "expectation": {"probability": 54.779, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4750.323796, "high": 4750.323796, "low": 4632.74168, "close": 4712.697754, "volume": 4900}, "trend_line": 5174.794043, "activity_lines": {"activity_5": 4753.146257, "activity_10": 4804.54027, "activity_20": 4916.730976, "activity_30": 5049.447117}, "trend_signal": 0, "fair_value": 4231.547183, "relative_strength": -12.858053, "rate_of_change": -0.12618417270389987, "market_dynamics": -1.089268, "expectation": {"probability": 57.4275, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4712.697754, "high": 4750.32424, "low": 4609.226074, "close": 4609.226074, "volume": 2900}, "trend_line": 5164.188346, "activity_lines": {"activity_5": 4695.766276, "activity_10": 4761.013583, "activity_20": 4871.019538, "activity_30": 5012.95886}, "trend_signal": 0, "fair_value": 4238.515583, "relative_strength": -17.571231, "rate_of_change": -0.20494916149071488, "market_dynamics": -1.12454, "expectation": {"probability": 56.5398, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4675.072266, "high": 4703.292018, "low": 4613.929469, "close": 4632.742188, "volume": 3400}, "trend_line": 5138.900749, "activity_lines": {"activity_5": 4663.783919, "activity_10": 4728.26163, "activity_20": 4832.474986, "activity_30": 4978.672012}, "trend_signal": 0, "fair_value": 4245.245454, "relative_strength": -16.897034, "rate_of_change": -0.48967224480854654, "market_dynamics": -1.027566, "expectation": {"probability": 52.8116, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4698.587932, "high": 4698.587932, "low": 4618.631806, "close": 4679.774902, "volume": 2100}, "trend_line": 5120.129964, "activity_lines": {"activity_5": 4665.351628, "activity_10": 4710.645685, "activity_20": 4804.12088, "activity_30": 4949.050989}, "trend_signal": 0, "fair_value": 4251.998765, "relative_strength": -18.270572, "rate_of_change": -0.3652684867216651, "market_dynamics": -1.03304, "expectation": {"probability": 53.5123, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4722.104336, "high": 4769.137258, "low": 4693.884589, "close": 4750.324219, "volume": 3000}, "trend_line": 5102.164242, "activity_lines": {"activity_5": 4686.673145, "activity_10": 4709.705025, "activity_20": 4788.376065, "activity_30": 4925.192554}, "trend_signal": 0, "fair_value": 4259.34334, "relative_strength": -14.046817, "rate_of_change": -0.3508841011130223, "market_dynamics": -0.928238, "expectation": {"probability": 54.321, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4750.324219, "high": 4920.758301, "low": 4750.324219, "close": 4920.758301, "volume": 3200}, "trend_line": 5085.549235, "activity_lines": {"activity_5": 4767.941569, "activity_10": 4741.462651, "activity_20": 4794.327844, "activity_30": 4913.488945}, "trend_signal": 0, "fair_value": 4267.668138, "relative_strength": -9.410152, "rate_of_change": -0.32564625935064956, "market_dynamics": -0.538569, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4873.260742, "high": 4892.259809, "low": 4711.768744, "close": 4740.266602, "volume": 4300}, "trend_line": 5061.680566, "activity_lines": {"activity_5": 4775.175391, "activity_10": 4739.699201, "activity_20": 4784.831562, "activity_30": 4891.212646}, "trend_signal": 0, "fair_value": 4274.611334, "relative_strength": -10.251007, "rate_of_change": -0.46934299319590417, "market_dynamics": -0.264214, "expectation": {"probability": 58.1778, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4768.765625, "high": 4835.262207, "low": 4768.765477, "close": 4825.763184, "volume": 25400}, "trend_line": 5042.827002, "activity_lines": {"activity_5": 4802.172038, "activity_10": 4755.886825, "activity_20": 4783.973633, "activity_30": 4875.99217}, "trend_signal": 0, "fair_value": 4281.709526, "relative_strength": -12.286561, "rate_of_change": -0.3724763693434543, "market_dynamics": 0.148884, "expectation": {"probability": 53.5354, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4749.766537, "high": 4816.263269, "low": 4745.016266, "close": 4749.766602, "volume": 1200}, "trend_line": 5024.842692, "activity_lines": {"activity_5": 4790.968425, "activity_10": 4759.621733, "activity_20": 4776.190597, "activity_30": 4857.085047}, "trend_signal": 0, "fair_value": 4289.864719, "relative_strength": -10.616656, "rate_of_change": -0.35663150833584406, "market_dynamics": 0.26782, "expectation": {"probability": 60.6161, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4749.766602, "high": 4749.766602, "low": 4654.770934, "close": 4707.018555, "volume": 1500}, "trend_line": 5002.704671, "activity_lines": {"activity_5": 4760.849349, "activity_10": 4753.285521, "activity_20": 4765.23484, "activity_30": 4836.580264}, "trend_signal": 0, "fair_value": 4297.745887, "relative_strength": -10.512725, "rate_of_change": -0.4405714239620967, "market_dynamics": 0.168349, "expectation": {"probability": 59.8783, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4778.265137, "high": 4778.265137, "low": 4721.268277, "close": 4735.517578, "volume": 1500}, "trend_line": 4971.169385, "activity_lines": {"activity_5": 4743.116992, "activity_10": 4753.773473, "activity_20": 4758.184942, "activity_30": 4819.342387}, "trend_signal": 0, "fair_value": 4306.06242, "relative_strength": -12.523694, "rate_of_change": -0.6303647341568259, "market_dynamics": 0.178173, "expectation": {"probability": 52.6152, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4669.020423, "high": 4797.264203, "low": 4669.020423, "close": 4749.766602, "volume": 3500}, "trend_line": 4941.363281, "activity_lines": {"activity_5": 4742.483692, "activity_10": 4756.437252, "activity_20": 4754.175158, "activity_30": 4805.058337}, "trend_signal": 0, "fair_value": 4314.442219, "relative_strength": -13.672508, "rate_of_change": -0.5995793281544003, "market_dynamics": 0.043394, "expectation": {"probability": 53.5068, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4730.767802, "high": 5044.252441, "low": 4730.767802, "close": 5044.252441, "volume": 8700}, "trend_line": 4915.102311, "activity_lines": {"activity_5": 4839.379004, "activity_10": 4810.088628, "activity_20": 4779.244543, "activity_30": 4811.696347}, "trend_signal": 0, "fair_value": 4326.057371, "relative_strength": -10.845387, "rate_of_change": -0.5314519193716466, "market_dynamics": 0.407594, "expectation": {"probability": 51.1364, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5044.251911, "high": 5101.249512, "low": 4939.75705, "close": 5063.250977, "volume": 6600}, "trend_line": 4886.652686, "activity_lines": {"activity_5": 4928.041211, "activity_10": 4859.712278, "activity_20": 4805.888279, "activity_30": 4821.254325}, "trend_signal": 0, "fair_value": 4338.299675, "relative_strength": -10.361611, "rate_of_change": -0.5788206063651823, "market_dynamics": 0.767156, "expectation": {"probability": 51.6272, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5091.75, "high": 5177.2452, "low": 5091.75, "close": 5148.747559, "volume": 3900}, "trend_line": 4861.680029, "activity_lines": {"activity_5": 5024.303321, "activity_10": 4917.90847, "activity_20": 4839.856315, "activity_30": 4838.163672}, "trend_signal": 0, "fair_value": 4350.865428, "relative_strength": -8.129357, "rate_of_change": -0.5110380991787198, "market_dynamics": 1.097503, "expectation": {"probability": 52.5559, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5243.742209, "high": 5310.238833, "low": 5053.751999, "close": 5101.249512, "volume": 5600}, "trend_line": 4855.505029, "activity_lines": {"activity_5": 5075.284147, "activity_10": 4960.224592, "activity_20": 4867.851402, "activity_30": 4853.619768}, "trend_signal": 0, "fair_value": 4363.49169, "relative_strength": -5.673482, "rate_of_change": -0.12701370643823137, "market_dynamics": 1.390898, "expectation": {"probability": 55.7959, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5129.747579, "high": 5253.242071, "low": 5025.252845, "close": 5025.253418, "volume": 4200}, "trend_line": 4861.533838, "activity_lines": {"activity_5": 5076.550814, "activity_10": 4985.441584, "activity_20": 4887.564797, "activity_30": 4864.571277}, "trend_signal": 1, "fair_value": 4375.209662, "relative_strength": -8.713537, "rate_of_change": 0.124164406462205, "market_dynamics": 1.306333, "expectation": {"probability": 53.7782, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5025.252951, "high": 5196.244629, "low": 4968.255753, "close": 5196.244629, "volume": 7500}, "trend_line": 4871.69458, "activity_lines": {"activity_5": 5116.448763, "activity_10": 5036.566309, "activity_20": 4922.836196, "activity_30": 4886.165521}, "trend_signal": 1, "fair_value": 4387.939506, "relative_strength": -5.949721, "rate_of_change": 0.20900280320130574, "market_dynamics": 1.363709, "expectation": {"probability": 51.1706, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5196.244203, "high": 5234.242676, "low": 5148.746439, "close": 5177.245605, "volume": 3400}, "trend_line": 4879.654232, "activity_lines": {"activity_5": 5139.880892, "activity_10": 5077.500639, "activity_20": 4954.891425, "activity_30": 4905.878491}, "trend_signal": 1, "fair_value": 4399.845669, "relative_strength": -6.787266, "rate_of_change": 0.1633856940186006, "market_dynamics": 1.347298, "expectation": {"probability": 53.8163, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5186.745074, "high": 5443.232292, "low": 5186.745074, "close": 5281.740234, "volume": 1700}, "trend_line": 4890.469955, "activity_lines": {"activity_5": 5190.544922, "activity_10": 5129.661648, "activity_20": 4994.260856, "activity_30": 4931.819523}, "trend_signal": 1, "fair_value": 4412.084762, "relative_strength": -4.373486, "rate_of_change": 0.2216493727992428, "market_dynamics": 1.321833, "expectation": {"probability": 51.3769, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5395.734775, "high": 5747.217773, "low": 5395.734775, "close": 5747.217773, "volume": 9700}, "trend_line": 4912.411849, "activity_lines": {"activity_5": 5387.501953, "activity_10": 5256.005451, "activity_20": 5075.654897, "activity_30": 4987.093576}, "trend_signal": 1, "fair_value": 4427.616519, "relative_strength": -2.095345, "rate_of_change": 0.44866636952890765, "market_dynamics": 1.552736, "expectation": {"probability": 51.891, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5699.720215, "high": 5880.211426, "low": 5699.720063, "close": 5880.211426, "volume": 4900}, "trend_line": 4942.863053, "activity_lines": {"activity_5": 5585.725651, "activity_10": 5388.135369, "activity_20": 5164.788714, "activity_30": 5049.532258}, "trend_signal": 1, "fair_value": 4444.0008, "relative_strength": -0.686447, "rate_of_change": 0.6198829604687723, "market_dynamics": 1.666572, "expectation": {"probability": 52.49, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5870.711444, "high": 6079.701172, "low": 5699.719893, "close": 5842.212891, "volume": 10300}, "trend_line": 4971.106966, "activity_lines": {"activity_5": 5714.28597, "activity_10": 5492.802921, "activity_20": 5244.251311, "activity_30": 5107.554828}, "trend_signal": 1, "fair_value": 4460.731084, "relative_strength": -0.558392, "rate_of_change": 0.5714079612798095, "market_dynamics": 1.902568, "expectation": {"probability": 54.8188, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5880.211426, "high": 5994.205566, "low": 5880.210707, "close": 5994.205566, "volume": 2100}, "trend_line": 5007.866406, "activity_lines": {"activity_5": 5850.445963, "activity_10": 5610.597132, "activity_20": 5332.430018, "activity_30": 5173.56119}, "trend_signal": 1, "fair_value": 4477.81802, "relative_strength": 1.038114, "rate_of_change": 0.7394618593286534, "market_dynamics": 2.052768, "expectation": {"probability": 50.0411, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5994.205523, "high": 6089.200705, "low": 5937.208323, "close": 6079.701172, "volume": 8500}, "trend_line": 5049.043473, "activity_lines": {"activity_5": 5960.640495, "activity_10": 5727.009552, "activity_20": 5422.491969, "activity_30": 5242.71182}, "trend_signal": 1, "fair_value": 4495.172247, "relative_strength": 0.780742, "rate_of_change": 0.8222477131311803, "market_dynamics": 2.098995, "expectation": {"probability": 50.4688, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5937.208029, "high": 5937.208029, "low": 5604.724121, "close": 5604.724121, "volume": 3400}, "trend_line": 5073.13374, "activity_lines": {"activity_5": 5859.311947, "activity_10": 5740.136079, "activity_20": 5460.987644, "activity_30": 5278.562184}, "trend_signal": 1, "fair_value": 4509.790584, "relative_strength": -10.457281, "rate_of_change": 0.4771253630281526, "market_dynamics": 1.747188, "expectation": {"probability": 55.5199, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5557.226884, "high": 5595.225098, "low": 5367.236158, "close": 5595.225098, "volume": 4500}, "trend_line": 5097.220915, "activity_lines": {"activity_5": 5764.316634, "activity_10": 5742.381428, "activity_20": 5495.32167, "activity_30": 5312.245497}, "trend_signal": 1, "fair_value": 4524.600706, "relative_strength": -11.48828, "rate_of_change": 0.47479873850121795, "market_dynamics": 1.300638, "expectation": {"probability": 55.3865, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5709.219261, "high": 6060.702568, "low": 5709.219261, "close": 5880.211426, "volume": 5900}, "trend_line": 5129.866976, "activity_lines": {"activity_5": 5783.315853, "activity_10": 5786.07935, "activity_20": 5552.726021, "activity_30": 5362.761014}, "trend_signal": 1, "fair_value": 4541.40612, "relative_strength": -8.363749, "rate_of_change": 0.6404678459968293, "market_dynamics": 1.066243, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5880.211426, "high": 5880.211426, "low": 5566.726637, "close": 5680.720703, "volume": 1700}, "trend_line": 5165.113151, "activity_lines": {"activity_5": 5733.284928, "activity_10": 5781.070472, "activity_20": 5586.110073, "activity_30": 5398.299964}, "trend_signal": 1, "fair_value": 4556.736217, "relative_strength": -10.434093, "rate_of_change": 0.6870777578619089, "market_dynamics": 0.529285, "expectation": {"probability": 54.9921, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5642.722699, "high": 5965.706543, "low": 5585.725586, "close": 5785.21582, "volume": 3200}, "trend_line": 5198.041764, "activity_lines": {"activity_5": 5738.9847, "activity_10": 5785.906614, "activity_20": 5625.012925, "activity_30": 5438.306588}, "trend_signal": 1, "fair_value": 4572.258872, "relative_strength": -5.933255, "rate_of_change": 0.6375196832546611, "market_dynamics": 0.408237, "expectation": {"probability": 51.949, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5690.220074, "high": 6022.703718, "low": 5690.220074, "close": 5785.21582, "volume": 2700}, "trend_line": 5233.792367, "activity_lines": {"activity_5": 5764.316829, "activity_10": 5781.588654, "activity_20": 5658.781506, "activity_30": 5476.188785}, "trend_signal": 1, "fair_value": 4587.613072, "relative_strength": -10.390058, "rate_of_change": 0.6877705994514671, "market_dynamics": 0.283996, "expectation": {"probability": 54.0751, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5794.715036, "high": 6051.949707, "low": 5737.717839, "close": 6003.918457, "volume": 1200}, "trend_line": 5280.282113, "activity_lines": {"activity_5": 5850.517057, "activity_10": 5816.343936, "activity_20": 5708.380345, "activity_30": 5525.87434}, "trend_signal": 1, "fair_value": 4604.121336, "relative_strength": -5.313085, "rate_of_change": 0.8882611830978696, "market_dynamics": 0.072254, "expectation": {"probability": 51.5376, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5975.100098, "high": 5975.100098, "low": 5869.430176, "close": 5869.430176, "volume": 600}, "trend_line": 5321.505046, "activity_lines": {"activity_5": 5864.641634, "activity_10": 5824.397585, "activity_20": 5739.198626, "activity_30": 5563.883892}, "trend_signal": 1, "fair_value": 4619.909472, "relative_strength": -3.503401, "rate_of_change": 0.7806956544709908, "market_dynamics": -0.013147, "expectation": {"probability": 54.5269, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5965.492863, "high": 5965.492863, "low": 5773.368164, "close": 5859.824707, "volume": 900}, "trend_line": 5360.840039, "activity_lines": {"activity_5": 5876.283138, "activity_10": 5830.209925, "activity_20": 5765.172682, "activity_30": 5598.614193}, "trend_signal": 1, "fair_value": 4635.550852, "relative_strength": -4.369479, "rate_of_change": 0.7391704538468172, "market_dynamics": -0.145597, "expectation": {"probability": 54.0639, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5792.580704, "high": 5946.28124, "low": 5648.486816, "close": 5648.486816, "volume": 1500}, "trend_line": 5390.778792, "activity_lines": {"activity_5": 5805.538411, "activity_10": 5800.040483, "activity_20": 5767.226111, "activity_30": 5617.172049}, "trend_signal": 1, "fair_value": 4649.979477, "relative_strength": -1.077337, "rate_of_change": 0.5584712989418926, "market_dynamics": -0.351405, "expectation": {"probability": 53.0949, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5686.911621, "high": 5782.974609, "low": 5686.911621, "close": 5782.974609, "volume": 300}, "trend_line": 5419.519336, "activity_lines": {"activity_5": 5788.738216, "activity_10": 5802.163627, "activity_20": 5779.708191, "activity_30": 5642.475005}, "trend_signal": 1, "fair_value": 4665.185015, "relative_strength": -0.381059, "rate_of_change": 0.5331427073700676, "market_dynamics": -0.561518, "expectation": {"probability": 48.81, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5936.674751, "high": 5936.674751, "low": 5677.305176, "close": 5677.305176, "volume": 400}, "trend_line": 5450.753955, "activity_lines": {"activity_5": 5736.86429, "activity_10": 5781.83323, "activity_20": 5778.880206, "activity_30": 5659.10635}, "trend_signal": 1, "fair_value": 4679.656397, "relative_strength": -2.311621, "rate_of_change": 0.5763355947919407, "market_dynamics": -0.728645, "expectation": {"probability": 53.0196, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5677.305176, "high": 5802.187012, "low": 5187.385254, "close": 5187.385254, "volume": 13200}, "trend_line": 5462.808024, "activity_lines": {"activity_5": 5543.457943, "activity_10": 5670.934117, "activity_20": 5728.288172, "activity_30": 5642.114821}, "trend_signal": 1, "fair_value": 4691.044055, "relative_strength": -10.223358, "rate_of_change": 0.22114498470330973, "market_dynamics": -0.859656, "expectation": {"probability": 56.9192, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5196.991836, "high": 5196.991836, "low": 5052.897461, "close": 5052.897461, "volume": 5500}, "trend_line": 5472.912386, "activity_lines": {"activity_5": 5350.691992, "activity_10": 5548.179519, "activity_20": 5664.929964, "activity_30": 5615.668978}, "trend_signal": 0, "fair_value": 4701.342445, "relative_strength": -13.512768, "rate_of_change": 0.18496644867636003, "market_dynamics": -0.967204, "expectation": {"probability": 56.5025, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5062.504605, "high": 5177.779994, "low": 5043.291504, "close": 5043.291504, "volume": 1900}, "trend_line": 5484.121484, "activity_lines": {"activity_5": 5208.519206, "activity_10": 5435.09335, "activity_20": 5601.249037, "activity_30": 5587.951502}, "trend_signal": 0, "fair_value": 4712.573114, "relative_strength": -13.053976, "rate_of_change": 0.20481047766585364, "market_dynamics": -1.154704, "expectation": {"probability": 55.3414, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5043.291504, "high": 5168.172852, "low": 5043.291504, "close": 5168.172852, "volume": 1200}, "trend_line": 5498.543327, "activity_lines": {"activity_5": 5148.31989, "activity_10": 5358.202415, "activity_20": 5550.597042, "activity_30": 5567.567719}, "trend_signal": 0, "fair_value": 4723.780827, "relative_strength": -10.277549, "rate_of_change": 0.262974535521797, "market_dynamics": -1.261853, "expectation": {"probability": 50.9719, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5148.960313, "high": 5206.598806, "low": 5043.291504, "close": 5043.291504, "volume": 2500}, "trend_line": 5508.32749, "activity_lines": {"activity_5": 5087.480241, "activity_10": 5269.824743, "activity_20": 5490.808943, "activity_30": 5538.196633}, "trend_signal": 0, "fair_value": 4733.676892, "relative_strength": -12.627999, "rate_of_change": 0.17794100033649426, "market_dynamics": -1.386655, "expectation": {"probability": 55.1651, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5033.684923, "high": 5091.323242, "low": 5004.866211, "close": 5091.323242, "volume": 1500}, "trend_line": 5509.896517, "activity_lines": {"activity_5": 5084.91875, "activity_10": 5207.646058, "activity_20": 5439.580627, "activity_30": 5511.293134}, "trend_signal": 0, "fair_value": 4744.39198, "relative_strength": -11.867713, "rate_of_change": 0.028484635360713825, "market_dynamics": -1.406882, "expectation": {"probability": 50.8119, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5091.323242, "high": 5091.323242, "low": 5043.291504, "close": 5043.291504, "volume": 1100}, "trend_line": 5509.231201, "activity_lines": {"activity_5": 5072.750814, "activity_10": 5150.881729, "activity_20": 5387.353525, "activity_30": 5481.189584}, "trend_signal": 0, "fair_value": 4754.344835, "relative_strength": -11.968804, "rate_of_change": -0.012074927323004931, "market_dynamics": -1.38542, "expectation": {"probability": 55.1421, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5043.291504, "high": 5043.291504, "low": 5043.291504, "close": 5043.291504, "volume": 100}, "trend_line": 5505.715999, "activity_lines": {"activity_5": 5061.223275, "activity_10": 5108.963459, "activity_20": 5339.654585, "activity_30": 5451.128959}, "trend_signal": 0, "fair_value": 4764.269293, "relative_strength": -13.905453, "rate_of_change": -0.06380567218456058, "market_dynamics": -1.411026, "expectation": {"probability": 53.0367, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5043.291504, "high": 5072.110352, "low": 4908.803347, "close": 5072.110352, "volume": 1400}, "trend_line": 5504.744694, "activity_lines": {"activity_5": 5059.302018, "activity_10": 5083.28853, "activity_20": 5299.635582, "activity_30": 5423.154401}, "trend_signal": 0, "fair_value": 4774.889616, "relative_strength": -15.93129, "rate_of_change": -0.017641756316098524, "market_dynamics": -1.401642, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5062.504743, "high": 5081.717285, "low": 5052.897461, "close": 5052.897461, "volume": 600}, "trend_line": 5505.666162, "activity_lines": {"activity_5": 5057.380632, "activity_10": 5067.045153, "activity_20": 5260.323035, "activity_30": 5394.002966}, "trend_signal": 0, "fair_value": 4785.528755, "relative_strength": -16.522909, "rate_of_change": 0.016739522924738553, "market_dynamics": -1.410833, "expectation": {"probability": 54.1625, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5052.897557, "high": 5052.897557, "low": 5004.866211, "close": 5052.897461, "volume": 1600}, "trend_line": 5500.887923, "activity_lines": {"activity_5": 5054.818848, "activity_10": 5062.154643, "activity_20": 5223.593001, "activity_30": 5364.792083}, "trend_signal": 0, "fair_value": 4796.622232, "relative_strength": -13.893151, "rate_of_change": -0.08678766309841893, "market_dynamics": -1.371398, "expectation": {"probability": 52.1416, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5052.897461, "high": 5052.897461, "low": 5052.897461, "close": 5052.897461, "volume": 0}, "trend_line": 5496.742985, "activity_lines": {"activity_5": 5054.818783, "activity_10": 5059.709366, "activity_20": 5190.802558, "activity_30": 5335.889472}, "trend_signal": 0, "fair_value": 4807.88608, "relative_strength": -8.239248, "rate_of_change": -0.07535034449020105, "market_dynamics": -1.274933, "expectation": {"probability": 52.1295, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5052.897461, "high": 5052.897461, "low": 4687.859531, "close": 4803.134766, "volume": 1400}, "trend_line": 5480.789469, "activity_lines": {"activity_5": 4970.924089, "activity_10": 5011.85269, "activity_20": 5137.214825, "activity_30": 5291.140555}, "trend_signal": 0, "fair_value": 4815.050052, "relative_strength": -8.282506, "rate_of_change": -0.2902358004282709, "market_dynamics": -1.316452, "expectation": {"probability": 52.322, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4659.041437, "high": 4659.041437, "low": 3924.161723, "close": 4154.711914, "volume": 7200}, "trend_line": 5427.705941, "activity_lines": {"activity_5": 4686.898893, "activity_10": 4850.467436, "activity_20": 5026.549112, "activity_30": 5205.587164}, "trend_signal": 0, "fair_value": 4817.546341, "relative_strength": -18.404867, "rate_of_change": -0.968537987095598, "market_dynamics": -1.343543, "expectation": {"probability": 51.6188, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4164.317948, "high": 4322.821289, "low": 4101.877194, "close": 4322.821289, "volume": 5000}, "trend_line": 5375.792936, "activity_lines": {"activity_5": 4520.070052, "activity_10": 4738.074086, "activity_20": 4939.65812, "activity_30": 5134.304283}, "trend_signal": 0, "fair_value": 4822.540047, "relative_strength": -21.473951, "rate_of_change": -0.9564446851819665, "market_dynamics": -1.342861, "expectation": {"probability": 48.7492, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4322.821289, "high": 4562.977539, "low": 4322.821289, "close": 4562.977539, "volume": 400}, "trend_line": 5333.151758, "activity_lines": {"activity_5": 4481.965039, "activity_10": 4682.444966, "activity_20": 4883.644376, "activity_30": 5081.86458}, "trend_signal": 0, "fair_value": 4828.70407, "relative_strength": -17.432749, "rate_of_change": -0.7932072255693714, "market_dynamics": -1.377675, "expectation": {"probability": 49.5495, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4562.977539, "high": 4562.977539, "low": 4562.977539, "close": 4562.977539, "volume": 200}, "trend_line": 5285.444157, "activity_lines": {"activity_5": 4476.521354, "activity_10": 4636.422132, "activity_20": 4833.851835, "activity_30": 5032.175921}, "trend_signal": 0, "fair_value": 4833.647073, "relative_strength": -17.787663, "rate_of_change": -0.8945479739712306, "market_dynamics": -1.288923, "expectation": {"probability": 52.2293, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4514.946777, "high": 4514.946777, "low": 4418.883789, "close": 4428.490723, "volume": 500}, "trend_line": 5230.403809, "activity_lines": {"activity_5": 4458.910059, "activity_10": 4574.680131, "activity_20": 4777.426488, "activity_30": 4976.888603}, "trend_signal": 0, "fair_value": 4837.983544, "relative_strength": -15.031811, "rate_of_change": -1.041357100085989, "market_dynamics": -1.253078, "expectation": {"probability": 51.5134, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4361.246094, "high": 4361.246094, "low": 4361.246094, "close": 4361.246094, "volume": 200}, "trend_line": 5188.954541, "activity_lines": {"activity_5": 4443.860156, "activity_10": 4511.89003, "activity_20": 4720.406397, "activity_30": 4920.813911}, "trend_signal": 0, "fair_value": 4840.383977, "relative_strength": -16.529348, "rate_of_change": -0.79246783830874, "market_dynamics": -1.280413, "expectation": {"probability": 50.7597, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4375.655762, "high": 4418.883789, "low": 4375.655762, "close": 4418.883789, "volume": 300}, "trend_line": 5149.743164, "activity_lines": {"activity_5": 4434.253874, "activity_10": 4472.504315, "activity_20": 4675.645745, "activity_30": 4871.131927}, "trend_signal": 0, "fair_value": 4841.961254, "relative_strength": -17.660128, "rate_of_change": -0.7556700813270746, "market_dynamics": -1.272083, "expectation": {"probability": 48.1169, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4433.293145, "high": 4505.527344, "low": 4433.293145, "close": 4505.527344, "volume": 900}, "trend_line": 5103.920361, "activity_lines": {"activity_5": 4447.12461, "activity_10": 4460.399494, "activity_20": 4645.129343, "activity_30": 4829.569616}, "trend_signal": 0, "fair_value": 4843.420357, "relative_strength": -20.037148, "rate_of_change": -0.8898075407008786, "market_dynamics": -1.136105, "expectation": {"probability": 48.8643, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4505.527344, "high": 4510.361328, "low": 4505.527072, "close": 4510.361328, "volume": 200}, "trend_line": 5064.908382, "activity_lines": {"activity_5": 4465.436686, "activity_10": 4459.125764, "activity_20": 4618.320264, "activity_30": 4791.275485}, "trend_signal": 0, "fair_value": 4845.458311, "relative_strength": -17.069584, "rate_of_change": -0.7643532077439636, "market_dynamics": -0.914952, "expectation": {"probability": 49.7277, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4510.361328, "high": 4640.88623, "low": 4510.361328, "close": 4640.88623, "volume": 600}, "trend_line": 5026.764063, "activity_lines": {"activity_5": 4530.764811, "activity_10": 4491.448127, "activity_20": 4606.525632, "activity_30": 4763.919217}, "trend_signal": 0, "fair_value": 4848.650159, "relative_strength": -16.392663, "rate_of_change": -0.753109752894243, "market_dynamics": -0.545102, "expectation": {"probability": 50.5624, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4640.88623, "high": 4640.886254, "low": 4442.682129, "close": 4510.361328, "volume": 1000}, "trend_line": 4984.268913, "activity_lines": {"activity_5": 4538.424935, "activity_10": 4502.988663, "activity_20": 4584.216274, "activity_30": 4730.602912}, "trend_signal": 0, "fair_value": 4851.178323, "relative_strength": -17.030704, "rate_of_change": -0.8453778507885331, "market_dynamics": -0.230479, "expectation": {"probability": 52.7387, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4510.361328, "high": 4515.19589, "low": 4360.5, "close": 4360.5, "volume": 1300}, "trend_line": 4929.488298, "activity_lines": {"activity_5": 4486.190267, "activity_10": 4480.815332, "activity_20": 4550.766843, "activity_30": 4690.359756}, "trend_signal": 0, "fair_value": 4853.293709, "relative_strength": -17.10684, "rate_of_change": -1.099070213830569, "market_dynamics": -0.078035, "expectation": {"probability": 52.0329, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4360.5, "high": 4360.5, "low": 4162.294922, "close": 4162.294922, "volume": 26100}, "trend_line": 4872.583789, "activity_lines": {"activity_5": 4371.779492, "activity_10": 4421.919647, "activity_20": 4501.692127, "activity_30": 4640.863409}, "trend_signal": 0, "fair_value": 4847.102703, "relative_strength": -20.738636, "rate_of_change": -1.154369491516743, "market_dynamics": 0.0728, "expectation": {"probability": 54.7278, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4167.129395, "high": 4181.631836, "low": 4167.129395, "close": 4181.631836, "volume": 900}, "trend_line": 4816.644027, "activity_lines": {"activity_5": 4286.696517, "activity_10": 4373.824902, "activity_20": 4458.882966, "activity_30": 4596.285864}, "trend_signal": 0, "fair_value": 4842.189073, "relative_strength": -22.857067, "rate_of_change": -1.148051309580055, "market_dynamics": -0.006038, "expectation": {"probability": 49.2176, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4181.631836, "high": 4196.13467, "low": 4123.621139, "close": 4128.455078, "volume": 600}, "trend_line": 4765.976302, "activity_lines": {"activity_5": 4205.803255, "activity_10": 4322.995215, "activity_20": 4415.112493, "activity_30": 4551.886577}, "trend_signal": 0, "fair_value": 4835.204441, "relative_strength": -21.672186, "rate_of_change": -1.0519300308675321, "market_dynamics": -0.019072, "expectation": {"probability": 51.0586, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4128.455191, "high": 4249.311313, "low": 4109.118164, "close": 4196.135254, "volume": 1000}, "trend_line": 4713.081657, "activity_lines": {"activity_5": 4181.632129, "activity_10": 4289.926207, "activity_20": 4382.144115, "activity_30": 4515.122638}, "trend_signal": 0, "fair_value": 4829.980082, "relative_strength": -19.17454, "rate_of_change": -1.1098386069986026, "market_dynamics": 0.006267, "expectation": {"probability": 50.2962, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4215.472326, "high": 4249.312012, "low": 4215.472326, "close": 4249.312012, "volume": 400}, "trend_line": 4665.481885, "activity_lines": {"activity_5": 4196.134994, "activity_10": 4269.527717, "activity_20": 4358.4115, "activity_30": 4485.202016}, "trend_signal": 0, "fair_value": 4826.653716, "relative_strength": -17.487093, "rate_of_change": -1.0099500807354582, "market_dynamics": -0.082894, "expectation": {"probability": 49.6357, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4254.145996, "high": 4254.145996, "low": 4225.140455, "close": 4254.145996, "volume": 1800}, "trend_line": 4634.37391, "activity_lines": {"activity_5": 4219.661719, "activity_10": 4253.091255, "activity_20": 4338.965862, "activity_30": 4458.664217}, "trend_signal": 0, "fair_value": 4820.763144, "relative_strength": -18.690215, "rate_of_change": -0.6667687447252814, "market_dynamics": -0.048729, "expectation": {"probability": 50.2638, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4254.145996, "high": 4254.145996, "low": 4191.300781, "close": 4191.300781, "volume": 1600}, "trend_line": 4605.65402, "activity_lines": {"activity_5": 4216.116634, "activity_10": 4229.798961, "activity_20": 4317.338544, "activity_30": 4430.078854}, "trend_signal": 0, "fair_value": 4814.931088, "relative_strength": -20.130632, "rate_of_change": -0.6197145624790621, "market_dynamics": -0.07903, "expectation": {"probability": 52.2248, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4200.96875, "high": 4254.146053, "low": 4191.300237, "close": 4191.300781, "volume": 4500}, "trend_line": 4577.254329, "activity_lines": {"activity_5": 4211.926953, "activity_10": 4212.307768, "activity_20": 4299.814067, "activity_30": 4403.346387}, "trend_signal": 0, "fair_value": 4808.579998, "relative_strength": -17.970763, "rate_of_change": -0.6166266696689392, "market_dynamics": -0.062476, "expectation": {"probability": 51.3158, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4191.300781, "high": 4234.809082, "low": 4191.300781, "close": 4196.135254, "volume": 2400}, "trend_line": 4544.853076, "activity_lines": {"activity_5": 4205.159049, "activity_10": 4203.869851, "activity_20": 4285.663511, "activity_30": 4378.758059}, "trend_signal": 0, "fair_value": 4800.702785, "relative_strength": -20.510719, "rate_of_change": -0.7078753040816665, "market_dynamics": -0.018525, "expectation": {"probability": 49.6549, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4200.96875, "high": 4200.96875, "low": 4200.96875, "close": 4200.96875, "volume": 300}, "trend_line": 4516.775651, "activity_lines": {"activity_5": 4200.002311, "activity_10": 4202.023952, "activity_20": 4271.776035, "activity_30": 4356.571974}, "trend_signal": 0, "fair_value": 4793.663945, "relative_strength": -19.01881, "rate_of_change": -0.6177850973504253, "market_dynamics": -0.048059, "expectation": {"probability": 50.2501, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4200.96875, "high": 4205.803223, "low": 4186.466196, "close": 4205.803223, "volume": 5000}, "trend_line": 4487.258317, "activity_lines": {"activity_5": 4199.679948, "activity_10": 4203.957617, "activity_20": 4258.929234, "activity_30": 4336.509236}, "trend_signal": 0, "fair_value": 4785.156649, "relative_strength": -16.801731, "rate_of_change": -0.653504541308468, "market_dynamics": 0.047524, "expectation": {"probability": 52.1932, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4244.477539, "high": 4244.477539, "low": 4200.969125, "close": 4220.306152, "volume": 800}, "trend_line": 4459.825472, "activity_lines": {"activity_5": 4207.414746, "activity_10": 4207.737118, "activity_20": 4249.164495, "activity_30": 4319.286516}, "trend_signal": 0, "fair_value": 4781.87503, "relative_strength": -14.223108, "rate_of_change": -0.6113498056501426, "market_dynamics": 0.041991, "expectation": {"probability": 52.7981, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4220.306152, "high": 4229.975098, "low": 4220.306152, "close": 4220.306152, "volume": 700}, "trend_line": 4432.392627, "activity_lines": {"activity_5": 4213.215853, "activity_10": 4210.81345, "activity_20": 4241.031524, "activity_30": 4303.833657}, "trend_signal": 0, "fair_value": 4779.400799, "relative_strength": -16.680512, "rate_of_change": -0.6151102811585598, "market_dynamics": 0.143621, "expectation": {"probability": 54.9912, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4254.145996, "high": 4283.151367, "low": 4254.145996, "close": 4283.151367, "volume": 300}, "trend_line": 4406.093994, "activity_lines": {"activity_5": 4238.031673, "activity_10": 4223.646165, "activity_20": 4239.875167, "activity_30": 4294.205188}, "trend_signal": 0, "fair_value": 4772.312063, "relative_strength": -13.920666, "rate_of_change": -0.5933281460627322, "market_dynamics": 0.446173, "expectation": {"probability": 52.7161, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4287.98584, "high": 4287.98584, "low": 4287.98584, "close": 4287.98584, "volume": 100}, "trend_line": 4380.59694, "activity_lines": {"activity_5": 4258.65791, "activity_10": 4235.775763, "activity_20": 4239.551116, "activity_30": 4286.585307}, "trend_signal": 0, "fair_value": 4769.867984, "relative_strength": -11.343164, "rate_of_change": -0.5786770330982521, "market_dynamics": 0.682532, "expectation": {"probability": 53.2898, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4302.488344, "high": 4544.201172, "low": 4229.974802, "close": 4321.825684, "volume": 2900}, "trend_line": 4356.227881, "activity_lines": {"activity_5": 4284.762956, "activity_10": 4253.354901, "activity_20": 4243.073231, "activity_30": 4282.793613}, "trend_signal": 0, "fair_value": 4768.794247, "relative_strength": -10.987028, "rate_of_change": -0.5562953938419306, "market_dynamics": 1.076123, "expectation": {"probability": 53.9558, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4254.145996, "high": 4268.648438, "low": 4220.306368, "close": 4249.312012, "volume": 900}, "trend_line": 4329.441699, "activity_lines": {"activity_5": 4278.961947, "activity_10": 4256.519194, "activity_20": 4240.564051, "activity_30": 4275.895815}, "trend_signal": 0, "fair_value": 4768.84162, "relative_strength": -11.17813, "rate_of_change": -0.6148939571510865, "market_dynamics": 1.262273, "expectation": {"probability": 57.397, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4249.311693, "high": 4249.311693, "low": 4220.306152, "close": 4220.306152, "volume": 500}, "trend_line": 4310.014079, "activity_lines": {"activity_5": 4261.558594, "activity_10": 4253.354945, "activity_20": 4236.5355, "activity_30": 4268.854812}, "trend_signal": 0, "fair_value": 4766.598077, "relative_strength": -7.447887, "rate_of_change": -0.44873268542887906, "market_dynamics": 1.179445, "expectation": {"probability": 56.7068, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4287.98584, "high": 4287.98584, "low": 4196.135297, "close": 4229.975098, "volume": 600}, "trend_line": 4312.522852, "activity_lines": {"activity_5": 4247.378223, "activity_10": 4251.421316, "activity_20": 4235.430564, "activity_30": 4263.691007}, "trend_signal": 0, "fair_value": 4764.935555, "relative_strength": -6.142517, "rate_of_change": 0.058208000113599494, "market_dynamics": 1.018456, "expectation": {"probability": 53.2272, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4200.96875, "high": 4200.96875, "low": 4191.300781, "close": 4196.135254, "volume": 300}, "trend_line": 4308.299984, "activity_lines": {"activity_5": 4225.462988, "activity_10": 4242.719718, "activity_20": 4232.437958, "activity_30": 4256.18213}, "trend_signal": 0, "fair_value": 4762.99844, "relative_strength": -6.778977, "rate_of_change": -0.09792105792648528, "market_dynamics": 0.683892, "expectation": {"probability": 56.1849, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4196.135254, "high": 4292.820165, "low": 4196.135254, "close": 4234.809082, "volume": 3400}, "trend_line": 4297.361035, "activity_lines": {"activity_5": 4222.562402, "activity_10": 4241.137607, "activity_20": 4233.911263, "activity_30": 4251.440781}, "trend_signal": 0, "fair_value": 4759.002393, "relative_strength": -7.049793, "rate_of_change": -0.2539040698332282, "market_dynamics": 0.72092, "expectation": {"probability": 52.6933, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4292.819824, "high": 4467.10791, "low": 4292.819713, "close": 4467.10791, "volume": 1500}, "trend_line": 4294.165381, "activity_lines": {"activity_5": 4302.895866, "activity_10": 4281.264267, "activity_20": 4257.16296, "activity_30": 4262.392193}, "trend_signal": 0, "fair_value": 4756.753736, "relative_strength": -0.029252, "rate_of_change": -0.07436317251385197, "market_dynamics": 1.082488, "expectation": {"probability": 53.5117, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4467.10791, "high": 4467.10791, "low": 4169.626465, "close": 4169.626465, "volume": 500}, "trend_line": 4285.536572, "activity_lines": {"activity_5": 4269.549121, "activity_10": 4262.816087, "activity_20": 4250.723682, "activity_30": 4254.357424}, "trend_signal": 0, "fair_value": 4753.30005, "relative_strength": 2.984629, "rate_of_change": -0.20094263342019664, "market_dynamics": 1.089827, "expectation": {"probability": 59.5051, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4169.626465, "high": 4233.024268, "low": 3925.78833, "close": 3925.78833, "volume": 1400}, "trend_line": 4271.021313, "activity_lines": {"activity_5": 4158.301644, "activity_10": 4200.955149, "activity_20": 4220.865669, "activity_30": 4231.14786}, "trend_signal": 0, "fair_value": 4749.804099, "relative_strength": -1.981507, "rate_of_change": -0.3387034215233804, "market_dynamics": 0.94334, "expectation": {"probability": 56.239, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3925.78833, "high": 3979.432861, "low": 3925.78833, "close": 3979.432861, "volume": 200}, "trend_line": 4256.372949, "activity_lines": {"activity_5": 4085.214795, "activity_10": 4155.345273, "activity_20": 4197.404026, "activity_30": 4212.335702}, "trend_signal": 0, "fair_value": 4746.447302, "relative_strength": -3.327662, "rate_of_change": -0.3429709881197351, "market_dynamics": 0.478374, "expectation": {"probability": 53.1826, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3979.432861, "high": 3979.432861, "low": 3979.432861, "close": 3979.432861, "volume": 0}, "trend_line": 4238.836466, "activity_lines": {"activity_5": 4026.574772, "activity_10": 4115.34545, "activity_20": 4175.227522, "activity_30": 4194.468599}, "trend_signal": 0, "fair_value": 4743.295225, "relative_strength": -5.339061, "rate_of_change": -0.41200532026029146, "market_dynamics": -0.253832, "expectation": {"probability": 53.5264, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3998.939718, "high": 4047.707275, "low": 3998.939718, "close": 4047.707275, "volume": 400}, "trend_line": 4223.414665, "activity_lines": {"activity_5": 4007.717968, "activity_10": 4093.984481, "activity_20": 4160.8615, "activity_30": 4182.137684}, "trend_signal": 0, "fair_value": 4739.46945, "relative_strength": -6.06396, "rate_of_change": -0.36382156102739127, "market_dynamics": -0.551922, "expectation": {"probability": 52.0926, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4047.707275, "high": 4106.228412, "low": 4047.707275, "close": 4091.598145, "volume": 800}, "trend_line": 4205.105062, "activity_lines": {"activity_5": 4031.451497, "activity_10": 4084.269212, "activity_20": 4151.35934, "activity_30": 4173.633392}, "trend_signal": 0, "fair_value": 4741.628033, "relative_strength": -6.339024, "rate_of_change": -0.43352605539149935, "market_dynamics": -0.587362, "expectation": {"probability": 52.9555, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4086.721389, "high": 4115.981934, "low": 4047.707229, "close": 4115.981934, "volume": 1400}, "trend_line": 4191.959082, "activity_lines": {"activity_5": 4068.514844, "activity_10": 4081.327504, "activity_20": 4144.65422, "activity_30": 4167.883513}, "trend_signal": 0, "fair_value": 4744.206139, "relative_strength": -6.07623, "rate_of_change": -0.31261953759002964, "market_dynamics": -0.457342, "expectation": {"probability": 54.0137, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4115.981934, "high": 4115.981934, "low": 4028.200439, "close": 4028.200439, "volume": 200}, "trend_line": 4180.88243, "activity_lines": {"activity_5": 4063.638118, "activity_10": 4064.498127, "activity_20": 4129.97064, "activity_30": 4157.318439}, "trend_signal": 0, "fair_value": 4746.806468, "relative_strength": -6.268691, "rate_of_change": -0.2642356898845476, "market_dynamics": -0.411617, "expectation": {"probability": 55.6242, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4028.200439, "high": 4028.200439, "low": 4028.200439, "close": 4028.200439, "volume": 100}, "trend_line": 4176.412614, "activity_lines": {"activity_5": 4055.510221, "activity_10": 4050.72211, "activity_20": 4116.109767, "activity_30": 4147.467988}, "trend_signal": 0, "fair_value": 4749.143583, "relative_strength": -7.823338, "rate_of_change": -0.10691082743505442, "market_dynamics": -0.402572, "expectation": {"probability": 54.8313, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4096.47493, "high": 4194.010057, "low": 4096.47493, "close": 4189.133301, "volume": 1100}, "trend_line": 4176.662663, "activity_lines": {"activity_5": 4097.775439, "activity_10": 4069.963135, "activity_20": 4118.42156, "activity_30": 4148.288678}, "trend_signal": 0, "fair_value": 4752.366087, "relative_strength": -3.259926, "rate_of_change": 0.0059871718412594895, "market_dynamics": -0.211343, "expectation": {"probability": 51.5589, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4189.133301, "high": 4311.052246, "low": 4189.133301, "close": 4242.777344, "volume": 600}, "trend_line": 4180.473405, "activity_lines": {"activity_5": 4148.493604, "activity_10": 4104.011705, "activity_20": 4125.990752, "activity_30": 4152.554141}, "trend_signal": 0, "fair_value": 4756.283418, "relative_strength": -1.948294, "rate_of_change": 0.09123892225623259, "market_dynamics": -0.064716, "expectation": {"probability": 52.4895, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4242.777344, "high": 4242.777344, "low": 4096.475098, "close": 4096.475098, "volume": 500}, "trend_line": 4177.1514, "activity_lines": {"activity_5": 4140.365739, "activity_10": 4110.129852, "activity_20": 4119.519391, "activity_30": 4147.134895}, "trend_signal": 0, "fair_value": 4759.145929, "relative_strength": -6.35415, "rate_of_change": -0.07946480405847697, "market_dynamics": 0.114761, "expectation": {"probability": 56.266, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4101.351731, "high": 4189.133176, "low": 4033.077148, "close": 4125.735352, "volume": 3100}, "trend_line": 4173.032178, "activity_lines": {"activity_5": 4143.291748, "activity_10": 4118.464649, "activity_20": 4116.723655, "activity_30": 4143.817731}, "trend_signal": 0, "fair_value": 4762.254496, "relative_strength": -9.413246, "rate_of_change": -0.0986131840947722, "market_dynamics": 0.430982, "expectation": {"probability": 54.7532, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4115.981934, "high": 4247.654171, "low": 4115.981934, "close": 4184.256348, "volume": 600}, "trend_line": 4170.702523, "activity_lines": {"activity_5": 4159.222429, "activity_10": 4134.779581, "activity_20": 4120.273969, "activity_30": 4144.541871}, "trend_signal": 0, "fair_value": 4765.972168, "relative_strength": -7.046526, "rate_of_change": -0.05582643269041327, "market_dynamics": 0.445997, "expectation": {"probability": 54.3248, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4184.256348, "high": 4194.009859, "low": 4145.242188, "close": 4145.242188, "volume": 1500}, "trend_line": 4169.167236, "activity_lines": {"activity_5": 4151.744662, "activity_10": 4140.276967, "activity_20": 4120.763741, "activity_30": 4142.899269}, "trend_signal": 0, "fair_value": 4769.410501, "relative_strength": -7.068786, "rate_of_change": -0.036811232437056224, "market_dynamics": 0.612571, "expectation": {"probability": 57.6119, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4145.242469, "high": 4145.242469, "low": 4057.460938, "close": 4057.460938, "volume": 700}, "trend_line": 4164.705908, "activity_lines": {"activity_5": 4117.932553, "activity_10": 4128.040763, "activity_20": 4113.388964, "activity_30": 4135.692411}, "trend_signal": 0, "fair_value": 4772.022921, "relative_strength": -9.23143, "rate_of_change": -0.10700765278680993, "market_dynamics": 0.791709, "expectation": {"probability": 56.7406, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4194.01016, "high": 4286.668249, "low": 4106.228516, "close": 4120.858398, "volume": 2000}, "trend_line": 4162.19668, "activity_lines": {"activity_5": 4117.607357, "activity_10": 4127.952047, "activity_20": 4112.827494, "activity_30": 4132.863539}, "trend_signal": 0, "fair_value": 4775.100226, "relative_strength": -10.923526, "rate_of_change": -0.060249824487724514, "market_dynamics": 0.903918, "expectation": {"probability": 54.8479, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4125.735352, "high": 4125.735352, "low": 4125.735352, "close": 4125.735352, "volume": 400}, "trend_line": 4159.6889, "activity_lines": {"activity_5": 4117.282259, "activity_10": 4128.661386, "activity_20": 4113.250099, "activity_30": 4130.511195}, "trend_signal": 0, "fair_value": 4777.740854, "relative_strength": -8.870315, "rate_of_change": -0.06025135746348036, "market_dynamics": 0.957149, "expectation": {"probability": 54.8479, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4154.996, "high": 4233.024414, "low": 4154.996, "close": 4233.024414, "volume": 400}, "trend_line": 4160.596273, "activity_lines": {"activity_5": 4152.720182, "activity_10": 4147.104466, "activity_20": 4124.225948, "activity_30": 4135.242519}, "trend_signal": 0, "fair_value": 4779.168232, "relative_strength": -8.506981, "rate_of_change": 0.021813482253444646, "market_dynamics": 0.946073, "expectation": {"probability": 53.2661, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4233.024414, "high": 4291.545489, "low": 4233.024414, "close": 4233.024414, "volume": 300}, "trend_line": 4161.020215, "activity_lines": {"activity_5": 4184.906901, "activity_10": 4161.823473, "activity_20": 4135.210295, "activity_30": 4139.915302}, "trend_signal": 0, "fair_value": 4780.390886, "relative_strength": -11.546918, "rate_of_change": 0.010189452957754993, "market_dynamics": 1.010196, "expectation": {"probability": 57.9375, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4233.024414, "high": 4267.161621, "low": 4194.010085, "close": 4262.284668, "volume": 2600}, "trend_line": 4162.419499, "activity_lines": {"activity_5": 4220.994889, "activity_10": 4181.064507, "activity_20": 4150.096016, "activity_30": 4146.448493}, "trend_signal": 0, "fair_value": 4781.68412, "relative_strength": -9.078552, "rate_of_change": 0.03362838745545676, "market_dynamics": 1.148101, "expectation": {"probability": 52.7477, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4330.559251, "high": 4330.559251, "low": 4262.284574, "close": 4291.54541, "volume": 1400}, "trend_line": 4162.6993, "activity_lines": {"activity_5": 4253.181543, "activity_10": 4205.270996, "activity_20": 4167.327245, "activity_30": 4154.779197}, "trend_signal": 0, "fair_value": 4783.632861, "relative_strength": -8.354746, "rate_of_change": 0.006722075948082831, "market_dynamics": 1.483878, "expectation": {"probability": 53.6407, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4291.54541, "high": 4428.094123, "low": 4291.54541, "close": 4389.080078, "volume": 600}, "trend_line": 4166.069108, "activity_lines": {"activity_5": 4306.500618, "activity_10": 4243.664329, "activity_20": 4192.10579, "activity_30": 4169.384408}, "trend_signal": 1, "fair_value": 4786.265317, "relative_strength": -6.603979, "rate_of_change": 0.08095247235368325, "market_dynamics": 1.717294, "expectation": {"probability": 56.6437, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4389.080078, "high": 4515.875977, "low": 4359.819544, "close": 4515.875977, "volume": 2800}, "trend_line": 4172.537451, "activity_lines": {"activity_5": 4384.528678, "activity_10": 4300.323375, "activity_20": 4227.009433, "activity_30": 4191.952593}, "trend_signal": 1, "fair_value": 4788.599217, "relative_strength": -7.361671, "rate_of_change": 0.155262498828439, "market_dynamics": 2.046808, "expectation": {"probability": 57.0663, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4652.42523, "high": 4652.42523, "low": 4432.970901, "close": 4452.478027, "volume": 2100}, "trend_line": 4179.309652, "activity_lines": {"activity_5": 4422.567318, "activity_10": 4339.426074, "activity_20": 4253.320686, "activity_30": 4210.013276}, "trend_signal": 1, "fair_value": 4789.883296, "relative_strength": -8.931032, "rate_of_change": 0.16230413937630989, "market_dynamics": 2.113861, "expectation": {"probability": 55.291, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4471.984863, "high": 4676.80875, "low": 4471.984863, "close": 4584.150391, "volume": 500}, "trend_line": 4191.437793, "activity_lines": {"activity_5": 4489.866504, "activity_10": 4396.883097, "activity_20": 4290.244684, "activity_30": 4236.132033}, "trend_signal": 1, "fair_value": 4793.096016, "relative_strength": -6.677825, "rate_of_change": 0.2901948410115112, "market_dynamics": 2.112139, "expectation": {"probability": 57.1016, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4446.429199, "high": 4495.615234, "low": 4436.591797, "close": 4495.615234, "volume": 25400}, "trend_line": 4200.292464, "activity_lines": {"activity_5": 4506.196256, "activity_10": 4428.666646, "activity_20": 4316.391275, "activity_30": 4255.756384}, "trend_signal": 1, "fair_value": 4794.432567, "relative_strength": -9.009852, "rate_of_change": 0.2112561712066438, "market_dynamics": 2.147297, "expectation": {"probability": 55.2356, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4495.615234, "high": 4593.987613, "low": 4495.615234, "close": 4564.476074, "volume": 1200}, "trend_line": 4212.570492, "activity_lines": {"activity_5": 4531.874967, "activity_10": 4466.156587, "activity_20": 4347.288264, "activity_30": 4279.252101}, "trend_signal": 1, "fair_value": 4796.329499, "relative_strength": -11.721697, "rate_of_change": 0.29231364494812284, "market_dynamics": 2.039675, "expectation": {"probability": 57.0339, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4495.615514, "high": 4495.615514, "low": 4426.754883, "close": 4426.754883, "volume": 700}, "trend_line": 4218.968685, "activity_lines": {"activity_5": 4499.953548, "activity_10": 4470.629208, "activity_20": 4362.515255, "activity_30": 4293.070449}, "trend_signal": 1, "fair_value": 4796.243155, "relative_strength": -13.121372, "rate_of_change": 0.15188334562354885, "market_dynamics": 1.771595, "expectation": {"probability": 55.1813, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4436.591797, "high": 4525.126953, "low": 4367.731465, "close": 4525.126953, "volume": 1000}, "trend_line": 4220.902653, "activity_lines": {"activity_5": 4506.764225, "activity_10": 4489.465288, "activity_20": 4385.213137, "activity_30": 4312.822595}, "trend_signal": 1, "fair_value": 4796.400754, "relative_strength": -13.925715, "rate_of_change": 0.04583982827073952, "market_dynamics": 1.652083, "expectation": {"probability": 56.2116, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4564.476074, "high": 4564.476074, "low": 4495.615234, "close": 4534.964355, "volume": 400}, "trend_line": 4233.080583, "activity_lines": {"activity_5": 4512.010775, "activity_10": 4504.77903, "activity_20": 4407.247945, "activity_30": 4333.08464}, "trend_signal": 1, "fair_value": 4797.037801, "relative_strength": -18.5242, "rate_of_change": 0.288514827304638, "market_dynamics": 1.436757, "expectation": {"probability": 57.1966, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4534.964355, "high": 4534.964355, "low": 4431.67334, "close": 4431.67334, "volume": 1700}, "trend_line": 4249.943416, "activity_lines": {"activity_5": 4486.106055, "activity_10": 4496.354776, "activity_20": 4418.054146, "activity_30": 4345.897076}, "trend_signal": 1, "fair_value": 4794.335956, "relative_strength": -16.73176, "rate_of_change": 0.3983584217064298, "market_dynamics": 1.05841, "expectation": {"probability": 55.7244, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4392.324219, "high": 4431.673499, "low": 4392.324219, "close": 4426.754883, "volume": 500}, "trend_line": 4264.85415, "activity_lines": {"activity_5": 4462.824642, "activity_10": 4484.488477, "activity_20": 4426.79574, "activity_30": 4357.304267}, "trend_signal": 1, "fair_value": 4791.424132, "relative_strength": -16.7026, "rate_of_change": 0.3508454711153276, "market_dynamics": 0.816223, "expectation": {"probability": 54.6142, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4426.754883, "high": 4505.452606, "low": 4298.870718, "close": 4461.185059, "volume": 1700}, "trend_line": 4280.912557, "activity_lines": {"activity_5": 4460.201367, "activity_10": 4478.197212, "activity_20": 4437.382973, "activity_30": 4369.970778}, "trend_signal": 1, "fair_value": 4788.19766, "relative_strength": -12.748413, "rate_of_change": 0.37652886676088404, "market_dynamics": 0.42335, "expectation": {"probability": 55.2142, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4461.185059, "high": 4554.638672, "low": 4431.67334, "close": 4554.638672, "volume": 900}, "trend_line": 4297.81027, "activity_lines": {"activity_5": 4486.433952, "activity_10": 4489.891895, "activity_20": 4455.551842, "activity_30": 4387.630527}, "trend_signal": 1, "fair_value": 4786.759932, "relative_strength": -13.48079, "rate_of_change": 0.3947222181020666, "market_dynamics": 0.122532, "expectation": {"probability": 56.1892, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4485.77832, "high": 4525.127243, "low": 4426.754883, "close": 4515.290039, "volume": 1600}, "trend_line": 4311.933333, "activity_lines": {"activity_5": 4497.582878, "activity_10": 4492.574814, "activity_20": 4468.023714, "activity_30": 4401.66148}, "trend_signal": 1, "fair_value": 4785.18893, "relative_strength": -14.327359, "rate_of_change": 0.3286106671246798, "market_dynamics": -0.027625, "expectation": {"probability": 55.9476, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4471.022132, "high": 4500.53418, "low": 4426.754883, "close": 4426.754883, "volume": 1600}, "trend_line": 4322.292432, "activity_lines": {"activity_5": 4480.531706, "activity_10": 4480.412438, "activity_20": 4469.883529, "activity_30": 4409.069322}, "trend_signal": 1, "fair_value": 4782.752977, "relative_strength": -16.281947, "rate_of_change": 0.24024255942735007, "market_dynamics": -0.17859, "expectation": {"probability": 55.2868, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4426.754883, "high": 4426.754883, "low": 4387.405762, "close": 4387.405762, "volume": 1400}, "trend_line": 4334.265942, "activity_lines": {"activity_5": 4450.692057, "activity_10": 4462.347683, "activity_20": 4466.539158, "activity_30": 4413.270182}, "trend_signal": 1, "fair_value": 4781.076009, "relative_strength": -14.487069, "rate_of_change": 0.27701758241423413, "market_dynamics": -0.376882, "expectation": {"probability": 53.9063, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4387.405762, "high": 4392.324219, "low": 4338.219746, "close": 4382.487305, "volume": 1600}, "trend_line": 4346.075505, "activity_lines": {"activity_5": 4421.836198, "activity_10": 4446.608123, "activity_20": 4461.480313, "activity_30": 4416.381237}, "trend_signal": 1, "fair_value": 4778.118352, "relative_strength": -16.398901, "rate_of_change": 0.2724697366989531, "market_dynamics": -0.606298, "expectation": {"probability": 52.9896, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4426.754628, "high": 4525.126953, "low": 4426.754628, "close": 4525.126953, "volume": 600}, "trend_line": 4357.275293, "activity_lines": {"activity_5": 4445.773405, "activity_10": 4457.60791, "activity_20": 4469.294469, "activity_30": 4427.932944}, "trend_signal": 1, "fair_value": 4776.491446, "relative_strength": -12.722861, "rate_of_change": 0.25769888229311605, "market_dynamics": -0.691607, "expectation": {"probability": 49.3256, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4456.26664, "high": 4623.499624, "low": 4456.26664, "close": 4539.882813, "volume": 2300}, "trend_line": 4367.178809, "activity_lines": {"activity_5": 4476.59668, "activity_10": 4471.290581, "activity_20": 4477.12298, "activity_30": 4439.714074}, "trend_signal": 1, "fair_value": 4774.364283, "relative_strength": -14.819612, "rate_of_change": 0.22728690142462177, "market_dynamics": -0.498501, "expectation": {"probability": 50.3597, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4746.464924, "high": 4785.813856, "low": 4544.801501, "close": 4712.034668, "volume": 1800}, "trend_line": 4387.697461, "activity_lines": {"activity_5": 4563.164388, "activity_10": 4516.184162, "activity_20": 4500.025009, "activity_30": 4461.962839}, "trend_signal": 1, "fair_value": 4773.519109, "relative_strength": -14.503009, "rate_of_change": 0.4698376892128702, "market_dynamics": -0.114073, "expectation": {"probability": 51.087, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4780.895138, "high": 4780.895138, "low": 4598.906419, "close": 4608.743652, "volume": 700}, "trend_line": 4403.797738, "activity_lines": {"activity_5": 4596.283105, "activity_10": 4537.20008, "activity_20": 4511.08747, "activity_30": 4476.223884}, "trend_signal": 1, "fair_value": 4771.595425, "relative_strength": -15.920461, "rate_of_change": 0.36694136601503624, "market_dynamics": 0.142743, "expectation": {"probability": 53.8574, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4608.743652, "high": 4608.743652, "low": 4539.882813, "close": 4608.743652, "volume": 200}, "trend_line": 4417.947315, "activity_lines": {"activity_5": 4614.645963, "activity_10": 4554.907111, "activity_20": 4521.103913, "activity_30": 4489.446201}, "trend_signal": 1, "fair_value": 4769.552775, "relative_strength": -14.742995, "rate_of_change": 0.32130397084099993, "market_dynamics": 0.280625, "expectation": {"probability": 55.8008, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4608.743652, "high": 4662.848145, "low": 4525.126891, "close": 4662.848145, "volume": 500}, "trend_line": 4435.200846, "activity_lines": {"activity_5": 4635.959896, "activity_10": 4579.768439, "activity_20": 4535.830939, "activity_30": 4505.246254}, "trend_signal": 1, "fair_value": 4764.882762, "relative_strength": -14.824457, "rate_of_change": 0.39053274676724803, "market_dynamics": 0.349305, "expectation": {"probability": 54.5537, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4731.708771, "high": 5125.198331, "low": 4613.661972, "close": 5016.98877, "volume": 6700}, "trend_line": 4467.185107, "activity_lines": {"activity_5": 4766.139291, "activity_10": 4667.051527, "activity_20": 4583.28388, "activity_30": 4542.780959}, "trend_signal": 1, "fair_value": 4763.434624, "relative_strength": -12.309604, "rate_of_change": 0.7211457183240382, "market_dynamics": 0.671203, "expectation": {"probability": 51.0061, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4987.477201, "high": 5016.98877, "low": 4869.430176, "close": 5016.98877, "volume": 3800}, "trend_line": 4497.05612, "activity_lines": {"activity_5": 4864.511621, "activity_10": 4745.21282, "activity_20": 4628.675686, "activity_30": 4578.252163}, "trend_signal": 1, "fair_value": 4761.689065, "relative_strength": -11.770555, "rate_of_change": 0.6686764099654746, "market_dynamics": 1.085398, "expectation": {"probability": 52.2091, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4967.802734, "high": 5115.36084, "low": 4967.802734, "close": 5115.36084, "volume": 1100}, "trend_line": 4530.043636, "activity_lines": {"activity_5": 4975.344369, "activity_10": 4830.528418, "activity_20": 4680.95353, "activity_30": 4618.14279}, "trend_signal": 1, "fair_value": 4759.741324, "relative_strength": -12.687955, "rate_of_change": 0.7335357869627862, "market_dynamics": 1.445174, "expectation": {"probability": 49.6967, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5125.198242, "high": 5125.198242, "low": 4820.244141, "close": 4820.244141, "volume": 2000}, "trend_line": 4549.617627, "activity_lines": {"activity_5": 4954.030404, "activity_10": 4848.950888, "activity_20": 4702.50176, "activity_30": 4636.865404}, "trend_signal": 1, "fair_value": 4755.663872, "relative_strength": -12.474595, "rate_of_change": 0.4320927693597893, "market_dynamics": 1.520235, "expectation": {"probability": 52.761, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4820.244141, "high": 4844.837402, "low": 4780.89502, "close": 4844.837402, "volume": 500}, "trend_line": 4570.011393, "activity_lines": {"activity_5": 4926.81416, "activity_10": 4863.885645, "activity_20": 4724.518448, "activity_30": 4655.911841}, "trend_signal": 1, "fair_value": 4752.160457, "relative_strength": -8.671801, "rate_of_change": 0.4482523075999183, "market_dynamics": 1.1464, "expectation": {"probability": 49.6981, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4854.674626, "high": 4864.511859, "low": 4830.081543, "close": 4830.081543, "volume": 500}, "trend_line": 4588.937956, "activity_lines": {"activity_5": 4882.54668, "activity_10": 4870.324601, "activity_20": 4743.607385, "activity_30": 4672.69056}, "trend_signal": 1, "fair_value": 4749.216775, "relative_strength": -7.793296, "rate_of_change": 0.41414695440344584, "market_dynamics": 0.780135, "expectation": {"probability": 53.9309, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4825.162926, "high": 4835.0, "low": 4825.162926, "close": 4835.0, "volume": 600}, "trend_line": 4607.053109, "activity_lines": {"activity_5": 4852.379167, "activity_10": 4872.381481, "activity_20": 4761.759426, "activity_30": 4688.565531}, "trend_signal": 1, "fair_value": 4745.779857, "relative_strength": -7.1591, "rate_of_change": 0.3947569824149666, "market_dynamics": 0.495047, "expectation": {"probability": 49.4683, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4855.0, "high": 4895.0, "low": 4855.0, "close": 4870.0, "volume": 800}, "trend_line": 4623.083773, "activity_lines": {"activity_5": 4846.010905, "activity_10": 4878.566264, "activity_20": 4781.324198, "activity_30": 4705.529846}, "trend_signal": 1, "fair_value": 4740.577446, "relative_strength": -5.455905, "rate_of_change": 0.34795917521948166, "market_dynamics": 0.408954, "expectation": {"probability": 49.6995, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4870.0, "high": 4910.0, "low": 4870.0, "close": 4910.0, "volume": 100}, "trend_line": 4636.22124, "activity_lines": {"activity_5": 4869.333366, "activity_10": 4887.27366, "activity_20": 4802.587802, "activity_30": 4724.04057}, "trend_signal": 1, "fair_value": 4735.87264, "relative_strength": -10.499814, "rate_of_change": 0.2841710781172894, "market_dynamics": 0.327742, "expectation": {"probability": 50.8974, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4910.0, "high": 4980.0, "low": 4910.0, "close": 4980.0, "volume": 200}, "trend_line": 4653.805306, "activity_lines": {"activity_5": 4910.005436, "activity_10": 4903.230939, "activity_20": 4828.380859, "activity_30": 4746.219845}, "trend_signal": 1, "fair_value": 4730.410579, "relative_strength": -11.111006, "rate_of_change": 0.379275817303325, "market_dynamics": 0.293068, "expectation": {"probability": 51.0101, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4980.0, "high": 4995.0, "low": 4870.0, "close": 4870.0, "volume": 700}, "trend_line": 4663.333626, "activity_lines": {"activity_5": 4905.0, "activity_10": 4893.421822, "activity_20": 4841.672196, "activity_30": 4760.16789}, "trend_signal": 1, "fair_value": 4723.700709, "relative_strength": -14.365918, "rate_of_change": 0.20474255740167915, "market_dynamics": 0.124411, "expectation": {"probability": 54.2532, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4875.0, "high": 4895.0, "low": 4860.0, "close": 4860.0, "volume": 500}, "trend_line": 4675.479785, "activity_lines": {"activity_5": 4894.0, "activity_10": 4884.467045, "activity_20": 4852.322056, "activity_30": 4772.856043}, "trend_signal": 1, "fair_value": 4717.047329, "relative_strength": -13.758415, "rate_of_change": 0.26046086285315256, "market_dynamics": -0.053738, "expectation": {"probability": 48.8531, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4900.0, "high": 4970.0, "low": 4900.0, "close": 4940.0, "volume": 700}, "trend_line": 4687.997249, "activity_lines": {"activity_5": 4908.0, "activity_10": 4892.912065, "activity_20": 4868.527893, "activity_30": 4789.921864}, "trend_signal": 1, "fair_value": 4714.826178, "relative_strength": -16.296931, "rate_of_change": 0.26772576453348007, "market_dynamics": -0.1452, "expectation": {"probability": 49.802, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4940.0, "high": 4940.0, "low": 4890.0, "close": 4890.0, "volume": 500}, "trend_line": 4703.438753, "activity_lines": {"activity_5": 4900.666667, "activity_10": 4895.454554, "activity_20": 4877.340423, "activity_30": 4802.954299}, "trend_signal": 1, "fair_value": 4715.118555, "relative_strength": -14.872937, "rate_of_change": 0.3293838110356014, "market_dynamics": -0.343566, "expectation": {"probability": 49.7578, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4890.0, "high": 4970.0, "low": 4865.0, "close": 4870.0, "volume": 1700}, "trend_line": 4714.934522, "activity_lines": {"activity_5": 4888.0, "activity_10": 4893.092392, "activity_20": 4881.831464, "activity_30": 4813.700186}, "trend_signal": 1, "fair_value": 4714.981233, "relative_strength": -17.268129, "rate_of_change": 0.24441200584714406, "market_dynamics": -0.400233, "expectation": {"probability": 48.7711, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4940.0, "high": 5060.0, "low": 4940.0, "close": 5010.0, "volume": 1000}, "trend_line": 4730.769043, "activity_lines": {"activity_5": 4929.333333, "activity_10": 4915.727273, "activity_20": 4898.013586, "activity_30": 4832.736668}, "trend_signal": 1, "fair_value": 4715.439848, "relative_strength": -18.209555, "rate_of_change": 0.3358375588487267, "market_dynamics": -0.358776, "expectation": {"probability": 48.4967, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/8188f31b-c440-49b7-ba99-4176e5d1c38f/", "share_image": "https://sharemaestro.com/terminal/8188f31b-c440-49b7-ba99-4176e5d1c38f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}