{"ticker": {"uuid": "81891e30-1ea6-44ac-99f0-7ca30b109580", "symbol": "HLN", "name": "Haleon plc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, HLN rose 1.88%, moving from 9.58 to 9.76. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -8.89 and has improved across the 12-week window. Market Dynamics is -0.15 on the latest week. Next-week expectancy is positive at 60.00% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "9.76"}, {"label": "12-Week Change", "value": "1.88%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 60.00%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.89"}, {"label": "Market Dynamics", "value": "-0.15"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 9.8, "high": 9.955, "low": 9.615, "close": 9.76, "volume": 32523824}, "trend_line": 9.805409, "activity_lines": {"activity_5": 9.523333, "activity_10": 9.348, "activity_20": 9.396947, "activity_30": 9.603848}, "trend_signal": 0, "fair_value": 9.119235, "relative_strength": -8.889694, "rate_of_change": 0.12417739242383097, "market_dynamics": -0.147673, "expectation": {"probability": 60.0, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 7.899006, "high": 8.448338, "low": 7.87154, "close": 8.419924, "volume": 27438506}, "trend_line": 7.833413, "activity_lines": {"activity_5": 8.027815, "activity_10": 7.95945, "activity_20": 8.022516, "activity_30": 7.950117}, "trend_signal": 1, "fair_value": 7.127451, "relative_strength": 4.902666, "rate_of_change": 0.3832636744642289, "market_dynamics": -0.733765, "expectation": {"probability": 34.507, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8.306269, "high": 8.486223, "low": 8.211557, "close": 8.46728, "volume": 21924254}, "trend_line": 7.864899, "activity_lines": {"activity_5": 8.194509, "activity_10": 8.055196, "activity_20": 8.06773, "activity_30": 7.991012}, "trend_signal": 1, "fair_value": 7.152263, "relative_strength": 4.147668, "rate_of_change": 0.4019448483055869, "market_dynamics": -0.501459, "expectation": {"probability": 38.2743, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.410453, "high": 8.457809, "low": 7.813765, "close": 7.823237, "volume": 12637950}, "trend_line": 7.8815, "activity_lines": {"activity_5": 8.113688, "activity_10": 8.028848, "activity_20": 8.045675, "activity_30": 7.988324}, "trend_signal": 1, "fair_value": 7.164463, "relative_strength": -1.622324, "rate_of_change": 0.21107709075475276, "market_dynamics": -0.426152, "expectation": {"probability": 50.8671, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.880064, "high": 8.296798, "low": 7.861121, "close": 8.287327, "volume": 8572535}, "trend_line": 7.907301, "activity_lines": {"activity_5": 8.19514, "activity_10": 8.086881, "activity_20": 8.066106, "activity_30": 8.014506}, "trend_signal": 1, "fair_value": 7.184514, "relative_strength": 4.07233, "rate_of_change": 0.3273615428535229, "market_dynamics": -0.354198, "expectation": {"probability": 39.6887, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.230499, "high": 8.249442, "low": 7.756938, "close": 7.804294, "volume": 30460872}, "trend_line": 7.916061, "activity_lines": {"activity_5": 8.066332, "activity_10": 8.049341, "activity_20": 8.037918, "activity_30": 8.007861}, "trend_signal": 1, "fair_value": 7.195387, "relative_strength": -0.404269, "rate_of_change": 0.11078369218523054, "market_dynamics": -0.484799, "expectation": {"probability": 52.8061, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.804294, "high": 7.99061, "low": 7.766409, "close": 7.866798, "volume": 18266850}, "trend_line": 7.92659, "activity_lines": {"activity_5": 7.96846, "activity_10": 8.021615, "activity_20": 8.015231, "activity_30": 8.004683}, "trend_signal": 1, "fair_value": 7.206963, "relative_strength": -0.737427, "rate_of_change": 0.13300807055428213, "market_dynamics": -0.66332, "expectation": {"probability": 44.795, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.866798, "high": 7.976324, "low": 7.681081, "close": 7.714415, "volume": 12909061}, "trend_line": 7.930473, "activity_lines": {"activity_5": 7.856669, "activity_10": 7.968146, "activity_20": 7.981027, "activity_30": 7.990994}, "trend_signal": 0, "fair_value": 7.215564, "relative_strength": -5.421911, "rate_of_change": 0.04898701711580996, "market_dynamics": -0.660947, "expectation": {"probability": 91.0256, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.638223, "high": 7.666795, "low": 7.457267, "close": 7.581079, "volume": 16697649}, "trend_line": 7.931793, "activity_lines": {"activity_5": 7.750624, "activity_10": 7.895168, "activity_20": 7.937168, "activity_30": 7.968452}, "trend_signal": 0, "fair_value": 7.221656, "relative_strength": -6.164356, "rate_of_change": 0.016644656630187958, "market_dynamics": -0.824877, "expectation": {"probability": 80.6818, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.771558, "high": 7.900132, "low": 7.619175, "close": 7.876322, "volume": 32139900}, "trend_line": 7.935117, "activity_lines": {"activity_5": 7.759137, "activity_10": 7.88234, "activity_20": 7.925647, "activity_30": 7.964874}, "trend_signal": 0, "fair_value": 7.232388, "relative_strength": -2.714312, "rate_of_change": 0.041907296370443665, "market_dynamics": -0.758842, "expectation": {"probability": 53.3505, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.790606, "high": 7.99061, "low": 7.714415, "close": 7.762034, "volume": 18643540}, "trend_line": 7.944662, "activity_lines": {"activity_5": 7.756955, "activity_10": 7.842773, "activity_20": 7.90574, "activity_30": 7.953707}, "trend_signal": 0, "fair_value": 7.240931, "relative_strength": -1.515003, "rate_of_change": 0.12028808144858023, "market_dynamics": -0.782049, "expectation": {"probability": 72.6891, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.676319, "high": 8.000134, "low": 7.619175, "close": 7.933466, "volume": 24030276}, "trend_line": 7.965564, "activity_lines": {"activity_5": 7.814734, "activity_10": 7.8379, "activity_20": 7.904842, "activity_30": 7.952985}, "trend_signal": 0, "fair_value": 7.251923, "relative_strength": 1.111292, "rate_of_change": 0.26309489314963347, "market_dynamics": -0.623035, "expectation": {"probability": 51.2941, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.914418, "high": 8.066801, "low": 7.609651, "close": 8.057278, "volume": 47437801}, "trend_line": 7.993414, "activity_lines": {"activity_5": 7.909339, "activity_10": 7.864382, "activity_20": 7.91733, "activity_30": 7.958902}, "trend_signal": 0, "fair_value": 7.264507, "relative_strength": 1.906171, "rate_of_change": 0.3496299822586314, "market_dynamics": -0.338774, "expectation": {"probability": 43.8931, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.009658, "high": 8.162041, "low": 7.714415, "close": 7.723939, "volume": 41802344}, "trend_line": 8.002101, "activity_lines": {"activity_5": 7.869973, "activity_10": 7.837712, "activity_20": 7.898716, "activity_30": 7.941516}, "trend_signal": 0, "fair_value": 7.271575, "relative_strength": -2.932671, "rate_of_change": 0.10867696831416604, "market_dynamics": -0.357067, "expectation": {"probability": 71.2025, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.790606, "high": 8.028706, "low": 7.752511, "close": 7.828702, "volume": 28035245}, "trend_line": 8.005124, "activity_lines": {"activity_5": 7.856004, "activity_10": 7.831895, "activity_20": 7.890552, "activity_30": 7.930329}, "trend_signal": 0, "fair_value": 7.280017, "relative_strength": 0.475914, "rate_of_change": 0.037777578663411825, "market_dynamics": -0.320684, "expectation": {"probability": 53.7849, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.866798, "high": 7.952514, "low": 7.400124, "close": 7.409648, "volume": 21554104}, "trend_line": 7.995126, "activity_lines": {"activity_5": 7.705526, "activity_10": 7.758225, "activity_20": 7.842633, "activity_30": 7.891911}, "trend_signal": 0, "fair_value": 7.281951, "relative_strength": -2.741088, "rate_of_change": -0.12489500474946291, "market_dynamics": -0.557831, "expectation": {"probability": 70.7182, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.619175, "high": 7.766796, "low": 7.328694, "close": 7.685843, "volume": 33878726}, "trend_line": 7.968131, "activity_lines": {"activity_5": 7.670605, "activity_10": 7.741948, "activity_20": 7.822491, "activity_30": 7.871957}, "trend_signal": 0, "fair_value": 7.287891, "relative_strength": -4.864748, "rate_of_change": -0.33764320912516355, "market_dynamics": -0.801924, "expectation": {"probability": 54.6573, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.676319, "high": 7.80013, "low": 7.576317, "close": 7.704891, "volume": 22649466}, "trend_line": 7.946507, "activity_lines": {"activity_5": 7.658541, "activity_10": 7.732424, "activity_20": 7.80554, "activity_30": 7.854974}, "trend_signal": 0, "fair_value": 7.293934, "relative_strength": -6.095505, "rate_of_change": -0.271381080456624, "market_dynamics": -0.922992, "expectation": {"probability": 56.6387, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.590603, "high": 7.890608, "low": 7.581079, "close": 7.857274, "volume": 12978580}, "trend_line": 7.926173, "activity_lines": {"activity_5": 7.720764, "activity_10": 7.750779, "activity_20": 7.804386, "activity_30": 7.849217}, "trend_signal": 0, "fair_value": 7.301982, "relative_strength": -6.495397, "rate_of_change": -0.255886013817141, "market_dynamics": -0.990178, "expectation": {"probability": 58.7859, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.857274, "high": 8.166803, "low": 7.833464, "close": 8.162041, "volume": 10301655}, "trend_line": 7.918209, "activity_lines": {"activity_5": 7.875687, "activity_10": 7.819525, "activity_20": 7.832637, "activity_30": 7.864435}, "trend_signal": 0, "fair_value": 7.314096, "relative_strength": -3.964785, "rate_of_change": -0.10047724166505453, "market_dynamics": -0.555352, "expectation": {"probability": 52.2822, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.162041, "high": 8.262043, "low": 8.019182, "close": 8.171565, "volume": 23284026}, "trend_line": 7.913087, "activity_lines": {"activity_5": 8.011562, "activity_10": 7.884807, "activity_20": 7.858873, "activity_30": 7.88078}, "trend_signal": 0, "fair_value": 7.326005, "relative_strength": -4.747972, "rate_of_change": -0.06468634510657739, "market_dynamics": -0.144417, "expectation": {"probability": 53.877, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.047754, "high": 8.081087, "low": 7.723939, "close": 7.80013, "volume": 24511470}, "trend_line": 7.897479, "activity_lines": {"activity_5": 7.972831, "activity_10": 7.87511, "activity_20": 7.848708, "activity_30": 7.873493}, "trend_signal": 0, "fair_value": 7.3325, "relative_strength": -9.12635, "rate_of_change": -0.19724287120816805, "market_dynamics": 0.091561, "expectation": {"probability": 65.6977, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.84775, "high": 7.904894, "low": 7.600127, "close": 7.609651, "volume": 34603138}, "trend_line": 7.878047, "activity_lines": {"activity_5": 7.862988, "activity_10": 7.833204, "activity_20": 7.823353, "activity_30": 7.854923}, "trend_signal": 0, "fair_value": 7.336245, "relative_strength": -13.183862, "rate_of_change": -0.24605320254729537, "market_dynamics": 0.316384, "expectation": {"probability": 63.8418, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.685843, "high": 7.828702, "low": 7.662033, "close": 7.762034, "volume": 23309851}, "trend_line": 7.876006, "activity_lines": {"activity_5": 7.810289, "activity_10": 7.827144, "activity_20": 7.816595, "activity_30": 7.847438}, "trend_signal": 0, "fair_value": 7.341922, "relative_strength": -11.930282, "rate_of_change": -0.025907436195789304, "market_dynamics": 0.150017, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.723939, "high": 7.913466, "low": 7.704891, "close": 7.838226, "volume": 11119037}, "trend_line": 7.875243, "activity_lines": {"activity_5": 7.789336, "activity_10": 7.834243, "activity_20": 7.817384, "activity_30": 7.845001}, "trend_signal": 0, "fair_value": 7.348453, "relative_strength": -11.056395, "rate_of_change": -0.009687651329875436, "market_dynamics": -0.092815, "expectation": {"probability": 61.0256, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.762034, "high": 8.071563, "low": 7.762034, "close": 8.047754, "volume": 13391333}, "trend_line": 7.8862, "activity_lines": {"activity_5": 7.859814, "activity_10": 7.879266, "activity_20": 7.840267, "activity_30": 7.856131}, "trend_signal": 0, "fair_value": 7.357534, "relative_strength": -7.047029, "rate_of_change": 0.13913221471387535, "market_dynamics": -0.078954, "expectation": {"probability": 54.5349, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.085849, "high": 8.295377, "low": 8.085849, "close": 8.228709, "volume": 14112866}, "trend_line": 7.894664, "activity_lines": {"activity_5": 7.998864, "activity_10": 7.945587, "activity_20": 7.879225, "activity_30": 7.878228}, "trend_signal": 0, "fair_value": 7.368703, "relative_strength": -6.520926, "rate_of_change": 0.10732672262940361, "market_dynamics": 0.073146, "expectation": {"probability": 51.1601, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.152517, "high": 8.162041, "low": 7.933561, "close": 8.085849, "volume": 27476618}, "trend_line": 7.898367, "activity_lines": {"activity_5": 8.061722, "activity_10": 7.976064, "activity_20": 7.902853, "activity_30": 7.890562}, "trend_signal": 0, "fair_value": 7.377781, "relative_strength": -8.994051, "rate_of_change": 0.0469050994443928, "market_dynamics": 0.376347, "expectation": {"probability": 58.4046, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.971562, "high": 8.03823, "low": 7.628699, "close": 7.781082, "volume": 25285909}, "trend_line": 7.893173, "activity_lines": {"activity_5": 7.991244, "activity_10": 7.944202, "activity_20": 7.895687, "activity_30": 7.882996}, "trend_signal": 0, "fair_value": 7.382822, "relative_strength": -13.052626, "rate_of_change": -0.06576042870634353, "market_dynamics": 0.467739, "expectation": {"probability": 64.0, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.809654, "high": 8.000134, "low": 7.781178, "close": 7.914418, "volume": 15335723}, "trend_line": 7.905368, "activity_lines": {"activity_5": 7.963942, "activity_10": 7.937968, "activity_20": 7.900268, "activity_30": 7.884366}, "trend_signal": 0, "fair_value": 7.389385, "relative_strength": -12.557118, "rate_of_change": 0.15450060450974756, "market_dynamics": 0.528122, "expectation": {"probability": 49.418, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.952514, "high": 8.028706, "low": 7.742987, "close": 7.742987, "volume": 16433421}, "trend_line": 7.898273, "activity_lines": {"activity_5": 7.874417, "activity_10": 7.905067, "activity_20": 7.88834, "activity_30": 7.87389}, "trend_signal": 0, "fair_value": 7.393698, "relative_strength": -15.325448, "rate_of_change": -0.0897491426079155, "market_dynamics": 0.301724, "expectation": {"probability": 63.3379, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7.790606, "high": 7.84775, "low": 7.623937, "close": 7.828702, "volume": 17887754}, "trend_line": 7.878566, "activity_lines": {"activity_5": 7.833782, "activity_10": 7.895543, "activity_20": 7.884667, "activity_30": 7.869402}, "trend_signal": 0, "fair_value": 7.398939, "relative_strength": -13.760808, "rate_of_change": -0.24951024103623, "market_dynamics": 0.00386, "expectation": {"probability": 59.6035, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.885846, "high": 8.028706, "low": 7.847941, "close": 8.009658, "volume": 10525517}, "trend_line": 7.863312, "activity_lines": {"activity_5": 7.880132, "activity_10": 7.918401, "activity_20": 7.898726, "activity_30": 7.877859}, "trend_signal": 1, "fair_value": 7.406209, "relative_strength": -12.905188, "rate_of_change": -0.19361391400415437, "market_dynamics": -0.084944, "expectation": {"probability": 47.4399, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.99061, "high": 8.247757, "low": 7.590603, "close": 8.047754, "volume": 23774919}, "trend_line": 7.870796, "activity_lines": {"activity_5": 7.94426, "activity_10": 7.940912, "activity_20": 7.91664, "activity_30": 7.889759}, "trend_signal": 1, "fair_value": 7.413757, "relative_strength": -13.098513, "rate_of_change": 0.09517618021516523, "market_dynamics": -0.170168, "expectation": {"probability": 48.1977, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.933466, "high": 8.238233, "low": 7.884894, "close": 8.219185, "volume": 25297472}, "trend_line": 7.868524, "activity_lines": {"activity_5": 8.047754, "activity_10": 7.989398, "activity_20": 7.949339, "activity_30": 7.912235}, "trend_signal": 1, "fair_value": 7.423122, "relative_strength": -10.772165, "rate_of_change": -0.028866203621596795, "market_dynamics": 0.140405, "expectation": {"probability": 45.0216, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.123945, "high": 8.271567, "low": 7.929869, "close": 8.016692, "volume": 24273748}, "trend_line": 7.875604, "activity_lines": {"activity_5": 8.063432, "activity_10": 7.99414, "activity_20": 7.960894, "activity_30": 7.921795}, "trend_signal": 1, "fair_value": 7.429945, "relative_strength": -12.576505, "rate_of_change": 0.08997875586323684, "market_dynamics": 0.385768, "expectation": {"probability": 50.1611, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.900928, "high": 8.195163, "low": 7.611516, "close": 8.084222, "volume": 102542533}, "trend_line": 7.882852, "activity_lines": {"activity_5": 8.083373, "activity_10": 8.011725, "activity_20": 7.975989, "activity_30": 7.935254}, "trend_signal": 1, "fair_value": 7.43738, "relative_strength": -13.364127, "rate_of_change": 0.09203103660366492, "market_dynamics": 0.780667, "expectation": {"probability": 45.0561, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.132457, "high": 8.281986, "low": 8.04081, "close": 8.190339, "volume": 22708072}, "trend_line": 7.898716, "activity_lines": {"activity_5": 8.121652, "activity_10": 8.051231, "activity_20": 7.999293, "activity_30": 7.955092}, "trend_signal": 1, "fair_value": 7.44584, "relative_strength": -12.213889, "rate_of_change": 0.2012469598566679, "market_dynamics": 1.04399, "expectation": {"probability": 46.4747, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.161398, "high": 8.185515, "low": 7.874012, "close": 7.997398, "volume": 29665882}, "trend_line": 7.912593, "activity_lines": {"activity_5": 8.083572, "activity_10": 8.053757, "activity_20": 8.001911, "activity_30": 7.961458}, "trend_signal": 1, "fair_value": 7.451968, "relative_strength": -12.985721, "rate_of_change": 0.1756867825099664, "market_dynamics": 0.903647, "expectation": {"probability": 51.6765, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.978104, "high": 8.007045, "low": 7.707987, "close": 7.727281, "volume": 28532434}, "trend_line": 7.907625, "activity_lines": {"activity_5": 7.95881, "activity_10": 8.003238, "activity_20": 7.978136, "activity_30": 7.949503}, "trend_signal": 1, "fair_value": 7.454994, "relative_strength": -14.172386, "rate_of_change": -0.06278599189924038, "market_dynamics": 0.500708, "expectation": {"probability": 60.274, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.852693, "high": 7.929869, "low": 7.746672, "close": 7.929869, "volume": 22001100}, "trend_line": 7.91322, "activity_lines": {"activity_5": 7.934371, "activity_10": 7.992956, "activity_20": 7.975725, "activity_30": 7.950938}, "trend_signal": 1, "fair_value": 7.460155, "relative_strength": -8.650266, "rate_of_change": 0.07075449328969916, "market_dynamics": -0.020845, "expectation": {"probability": 50.0434, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.929869, "high": 8.185515, "low": 7.910575, "close": 8.151751, "volume": 17391537}, "trend_line": 7.920496, "activity_lines": {"activity_5": 7.989681, "activity_10": 8.019618, "activity_20": 7.995597, "activity_30": 7.966327}, "trend_signal": 1, "fair_value": 7.467592, "relative_strength": -8.065451, "rate_of_change": 0.09194739941515667, "market_dynamics": -0.267794, "expectation": {"probability": 50.6849, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.151751, "high": 8.330221, "low": 7.982928, "close": 8.007045, "volume": 34148378}, "trend_line": 7.918821, "activity_lines": {"activity_5": 7.992253, "activity_10": 8.014096, "activity_20": 8.000013, "activity_30": 7.971911}, "trend_signal": 1, "fair_value": 7.473331, "relative_strength": -9.754138, "rate_of_change": -0.021147665499731946, "market_dynamics": -0.301973, "expectation": {"probability": 53.6896, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.997398, "high": 8.064927, "low": 7.833398, "close": 7.949163, "volume": 26228062}, "trend_line": 7.926329, "activity_lines": {"activity_5": 7.987751, "activity_10": 7.998098, "activity_20": 7.997024, "activity_30": 7.973868}, "trend_signal": 1, "fair_value": 7.47834, "relative_strength": -11.547467, "rate_of_change": 0.09481209387103996, "market_dynamics": -0.15962, "expectation": {"probability": 52.5311, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.007045, "high": 8.21928, "low": 7.949163, "close": 8.209633, "volume": 48664899}, "trend_line": 7.939026, "activity_lines": {"activity_5": 8.073288, "activity_10": 8.031251, "activity_20": 8.01795, "activity_30": 7.992146}, "trend_signal": 1, "fair_value": 7.485957, "relative_strength": -9.696936, "rate_of_change": 0.16018764802722898, "market_dynamics": 0.255916, "expectation": {"probability": 45.8754, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.267515, "high": 8.315751, "low": 8.045633, "close": 8.084222, "volume": 40338663}, "trend_line": 7.961512, "activity_lines": {"activity_5": 8.084865, "activity_10": 8.041775, "activity_20": 8.025164, "activity_30": 8.001513}, "trend_signal": 1, "fair_value": 7.492125, "relative_strength": -10.711957, "rate_of_change": 0.2832337367329416, "market_dynamics": 0.30622, "expectation": {"probability": 50.084, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.084222, "high": 8.151751, "low": 7.973281, "close": 8.142104, "volume": 13154914}, "trend_line": 7.976721, "activity_lines": {"activity_5": 8.105445, "activity_10": 8.061595, "activity_20": 8.037717, "activity_30": 8.013164}, "trend_signal": 1, "fair_value": 7.498757, "relative_strength": -9.393739, "rate_of_change": 0.19103155280052925, "market_dynamics": 0.276558, "expectation": {"probability": 45.6452, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.113163, "high": 8.315751, "low": 8.016692, "close": 8.21928, "volume": 19995568}, "trend_line": 7.993867, "activity_lines": {"activity_5": 8.152394, "activity_10": 8.094395, "activity_20": 8.058033, "activity_30": 8.028813}, "trend_signal": 1, "fair_value": 7.506035, "relative_strength": -9.383264, "rate_of_change": 0.21495047902514627, "market_dynamics": 0.449892, "expectation": {"probability": 46.7615, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.016692, "high": 8.209633, "low": 7.973281, "close": 8.093869, "volume": 18246046}, "trend_line": 8.001754, "activity_lines": {"activity_5": 8.14339, "activity_10": 8.103867, "activity_20": 8.065769, "activity_30": 8.035265}, "trend_signal": 1, "fair_value": 7.511914, "relative_strength": -11.865363, "rate_of_change": 0.09866313762788648, "market_dynamics": 0.172564, "expectation": {"probability": 51.2962, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.026339, "high": 8.286809, "low": 8.007045, "close": 8.267515, "volume": 16324934}, "trend_line": 8.00527, "activity_lines": {"activity_5": 8.182621, "activity_10": 8.143156, "activity_20": 8.088553, "activity_30": 8.052411}, "trend_signal": 1, "fair_value": 7.519395, "relative_strength": -10.195031, "rate_of_change": 0.04394036607473072, "market_dynamics": 0.262395, "expectation": {"probability": 46.9127, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.286809, "high": 8.368809, "low": 7.968457, "close": 7.968457, "volume": 16467847}, "trend_line": 7.998499, "activity_lines": {"activity_5": 8.118308, "activity_10": 8.118249, "activity_20": 8.081175, "activity_30": 8.050036}, "trend_signal": 1, "fair_value": 7.523797, "relative_strength": -13.04978, "rate_of_change": -0.08458178175126684, "market_dynamics": 0.110597, "expectation": {"probability": 59.7122, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.045633, "high": 8.190339, "low": 7.953986, "close": 8.171045, "volume": 10000342}, "trend_line": 8.010863, "activity_lines": {"activity_5": 8.129241, "activity_10": 8.129475, "activity_20": 8.092016, "activity_30": 8.061168}, "trend_signal": 1, "fair_value": 7.530081, "relative_strength": -12.241392, "rate_of_change": 0.15457900288542523, "market_dynamics": 0.014976, "expectation": {"probability": 46.8592, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.267515, "high": 8.624456, "low": 8.190339, "close": 8.585868, "volume": 20885820}, "trend_line": 8.043404, "activity_lines": {"activity_5": 8.276519, "activity_10": 8.215772, "activity_20": 8.140735, "activity_30": 8.098265}, "trend_signal": 1, "fair_value": 7.540233, "relative_strength": -8.391641, "rate_of_change": 0.40621091635196044, "market_dynamics": 0.446772, "expectation": {"probability": 47.6157, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.54728, "high": 8.677708, "low": 8.373633, "close": 8.595515, "volume": 17356011}, "trend_line": 8.071186, "activity_lines": {"activity_5": 8.402574, "activity_10": 8.293299, "activity_20": 8.187628, "activity_30": 8.133885}, "trend_signal": 1, "fair_value": 7.550283, "relative_strength": -6.103096, "rate_of_change": 0.3454010267294816, "market_dynamics": 0.663685, "expectation": {"probability": 48.7465, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.663044, "high": 8.952455, "low": 8.484574, "close": 8.90422, "volume": 29217079}, "trend_line": 8.10672, "activity_lines": {"activity_5": 8.598087, "activity_10": 8.415203, "activity_20": 8.261314, "activity_30": 8.187629}, "trend_signal": 1, "fair_value": 7.563056, "relative_strength": -1.641476, "rate_of_change": 0.44025747888846073, "market_dynamics": 1.247428, "expectation": {"probability": 49.8296, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.942808, "high": 9.386572, "low": 8.691985, "close": 9.290102, "volume": 25235909}, "trend_line": 8.148131, "activity_lines": {"activity_5": 8.879781, "activity_10": 8.594638, "activity_20": 8.368488, "activity_30": 8.263977}, "trend_signal": 1, "fair_value": 7.579197, "relative_strength": 4.882443, "rate_of_change": 0.5108231195847407, "market_dynamics": 1.668683, "expectation": {"probability": 45.3659, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.261161, "high": 9.483043, "low": 9.063396, "close": 9.463749, "volume": 27558879}, "trend_line": 8.189299, "activity_lines": {"activity_5": 9.131247, "activity_10": 8.78372, "activity_20": 8.486136, "activity_30": 8.348855}, "trend_signal": 1, "fair_value": 7.596647, "relative_strength": 6.961151, "rate_of_change": 0.5052446996740819, "market_dynamics": 1.714617, "expectation": {"probability": 46.4968, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.415513, "high": 9.516807, "low": 9.280455, "close": 9.387938, "volume": 18005643}, "trend_line": 8.232702, "activity_lines": {"activity_5": 9.271263, "activity_10": 8.934988, "activity_20": 8.589995, "activity_30": 8.426187}, "trend_signal": 1, "fair_value": 7.61308, "relative_strength": 2.164678, "rate_of_change": 0.5299965235119591, "market_dynamics": 1.711293, "expectation": {"probability": 51.3136, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.465525, "high": 9.640094, "low": 9.446128, "close": 9.601301, "volume": 16531530}, "trend_line": 8.293376, "activity_lines": {"activity_5": 9.428929, "activity_10": 9.103802, "activity_20": 8.708471, "activity_30": 8.514483}, "trend_signal": 1, "fair_value": 7.631155, "relative_strength": 3.1589, "rate_of_change": 0.7369876864242209, "market_dynamics": 1.647698, "expectation": {"probability": 46.6616, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.572206, "high": 9.921344, "low": 9.533413, "close": 9.872852, "volume": 13511810}, "trend_line": 8.358657, "activity_lines": {"activity_5": 9.610059, "activity_10": 9.29458, "activity_20": 8.845171, "activity_30": 8.616385}, "trend_signal": 1, "fair_value": 7.651351, "relative_strength": 5.763134, "rate_of_change": 0.7871462719162716, "market_dynamics": 1.607426, "expectation": {"probability": 47.6935, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.834059, "high": 10.091064, "low": 9.814663, "close": 10.018327, "volume": 11670696}, "trend_line": 8.434502, "activity_lines": {"activity_5": 9.775105, "activity_10": 9.48262, "activity_20": 8.98551, "activity_30": 8.723461}, "trend_signal": 1, "fair_value": 7.672484, "relative_strength": 11.786405, "rate_of_change": 0.9073826094311689, "market_dynamics": 1.528638, "expectation": {"probability": 48.8727, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.05712, "high": 10.202594, "low": 9.964986, "close": 10.192896, "volume": 16230918}, "trend_line": 8.513308, "activity_lines": {"activity_5": 9.949792, "activity_10": 9.66513, "activity_20": 9.132528, "activity_30": 8.836905}, "trend_signal": 1, "fair_value": 7.694789, "relative_strength": 9.329367, "rate_of_change": 0.9343290214407459, "market_dynamics": 1.536124, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.318974, "high": 10.430504, "low": 10.076613, "close": 10.202594, "volume": 22833463}, "trend_line": 8.586406, "activity_lines": {"activity_5": 10.079103, "activity_10": 9.812642, "activity_20": 9.270751, "activity_30": 8.945891}, "trend_signal": 1, "fair_value": 7.716787, "relative_strength": 7.940634, "rate_of_change": 0.8586321556790837, "market_dynamics": 1.605373, "expectation": {"probability": 51.0786, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.28018, "high": 10.474146, "low": 10.172529, "close": 10.348068, "volume": 21342422}, "trend_line": 8.663083, "activity_lines": {"activity_5": 10.202594, "activity_10": 9.95721, "activity_20": 9.412374, "activity_30": 9.059547}, "trend_signal": 1, "fair_value": 7.739668, "relative_strength": 8.951329, "rate_of_change": 0.893004593540069, "market_dynamics": 1.660129, "expectation": {"probability": 52.1117, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.435353, "high": 10.445051, "low": 9.872852, "close": 10.05712, "volume": 53242108}, "trend_line": 8.724348, "activity_lines": {"activity_5": 10.179318, "activity_10": 10.017012, "activity_20": 9.514863, "activity_30": 9.149485}, "trend_signal": 1, "fair_value": 7.759646, "relative_strength": 5.787691, "rate_of_change": 0.7071962718122471, "market_dynamics": 1.748945, "expectation": {"probability": 55.9431, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.688585, "high": 9.901947, "low": 9.640094, "close": 9.746775, "volume": 36199798}, "trend_line": 8.782017, "activity_lines": {"activity_5": 10.04031, "activity_10": 9.999427, "activity_20": 9.578999, "activity_30": 9.215448}, "trend_signal": 1, "fair_value": 7.77663, "relative_strength": 1.511788, "rate_of_change": 0.6610121466956482, "market_dynamics": 1.570659, "expectation": {"probability": 54.9266, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.795266, "high": 9.872852, "low": 9.707982, "close": 9.785568, "volume": 42452891}, "trend_line": 8.838729, "activity_lines": {"activity_5": 9.932335, "activity_10": 9.980592, "activity_20": 9.638912, "activity_30": 9.280193}, "trend_signal": 1, "fair_value": 7.793655, "relative_strength": 1.289294, "rate_of_change": 0.645774199708347, "market_dynamics": 1.257124, "expectation": {"probability": 51.1568, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.71768, "high": 9.746775, "low": 9.543111, "close": 9.552809, "volume": 17474143}, "trend_line": 8.884144, "activity_lines": {"activity_5": 9.77393, "activity_10": 9.913585, "activity_20": 9.668832, "activity_30": 9.326263}, "trend_signal": 1, "fair_value": 7.808438, "relative_strength": 0.036077, "rate_of_change": 0.5138182197915382, "market_dynamics": 0.689038, "expectation": {"probability": 54.722, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.669189, "high": 9.698283, "low": 9.295805, "close": 9.43643, "volume": 30086092}, "trend_line": 8.932112, "activity_lines": {"activity_5": 9.620051, "activity_10": 9.822421, "activity_20": 9.681317, "activity_30": 9.361894}, "trend_signal": 1, "fair_value": 7.822004, "relative_strength": 0.365129, "rate_of_change": 0.5399282136804728, "market_dynamics": 0.106571, "expectation": {"probability": 53.7854, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.552809, "high": 9.562507, "low": 9.203671, "close": 9.32005, "volume": 31598356}, "trend_line": 8.985205, "activity_lines": {"activity_5": 9.488154, "activity_10": 9.713095, "activity_20": 9.676326, "activity_30": 9.386922}, "trend_signal": 1, "fair_value": 7.834385, "relative_strength": -5.13425, "rate_of_change": 0.594405891910004, "market_dynamics": -0.288656, "expectation": {"probability": 56.4265, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.261861, "high": 9.300654, "low": 8.825438, "close": 9.106688, "volume": 41116756}, "trend_line": 9.024432, "activity_lines": {"activity_5": 9.334274, "activity_10": 9.575027, "activity_20": 9.646003, "activity_30": 9.39476}, "trend_signal": 1, "fair_value": 7.844814, "relative_strength": -5.101889, "rate_of_change": 0.43657323344318316, "market_dynamics": -0.589552, "expectation": {"probability": 55.7517, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.067895, "high": 9.43643, "low": 9.038703, "close": 9.358843, "volume": 30957351}, "trend_line": 9.064668, "activity_lines": {"activity_5": 9.307119, "activity_10": 9.49938, "activity_20": 9.634274, "activity_30": 9.416335}, "trend_signal": 1, "fair_value": 7.857123, "relative_strength": -3.795495, "rate_of_change": 0.44585631538915876, "market_dynamics": -0.62709, "expectation": {"probability": 53.9631, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.300654, "high": 9.484921, "low": 9.223067, "close": 9.368542, "volume": 21421003}, "trend_line": 9.110051, "activity_lines": {"activity_5": 9.311645, "activity_10": 9.440662, "activity_20": 9.617813, "activity_30": 9.43594}, "trend_signal": 1, "fair_value": 7.869312, "relative_strength": -4.540906, "rate_of_change": 0.5006581597914128, "market_dynamics": -0.717178, "expectation": {"probability": 54.6039, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.339447, "high": 9.475223, "low": 9.261861, "close": 9.37824, "volume": 29828251}, "trend_line": 9.157687, "activity_lines": {"activity_5": 9.331688, "activity_10": 9.398871, "activity_20": 9.598548, "activity_30": 9.453242}, "trend_signal": 1, "fair_value": 7.881383, "relative_strength": -5.072943, "rate_of_change": 0.5228949870862293, "market_dynamics": -0.732825, "expectation": {"probability": 55.3449, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.281257, "high": 9.562507, "low": 9.247313, "close": 9.465525, "volume": 47714889}, "trend_line": 9.19955, "activity_lines": {"activity_5": 9.384706, "activity_10": 9.390583, "activity_20": 9.583869, "activity_30": 9.473103}, "trend_signal": 1, "fair_value": 7.893956, "relative_strength": -3.538546, "rate_of_change": 0.45713508225386057, "market_dynamics": -0.668807, "expectation": {"probability": 56.0622, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.426731, "high": 9.649792, "low": 9.310352, "close": 9.397637, "volume": 37974321}, "trend_line": 9.243331, "activity_lines": {"activity_5": 9.405395, "activity_10": 9.380709, "activity_20": 9.560051, "activity_30": 9.485883}, "trend_signal": 1, "fair_value": 7.905796, "relative_strength": -2.358247, "rate_of_change": 0.4759037126815896, "market_dynamics": -0.677146, "expectation": {"probability": 57.384, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.446128, "high": 9.475223, "low": 9.310352, "close": 9.349145, "volume": 15343792}, "trend_line": 9.283566, "activity_lines": {"activity_5": 9.390525, "activity_10": 9.368365, "activity_20": 9.531103, "activity_30": 9.492709}, "trend_signal": 1, "fair_value": 7.917072, "relative_strength": -3.379311, "rate_of_change": 0.43528680299343286, "market_dynamics": -0.733091, "expectation": {"probability": 56.6077, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.261861, "high": 9.32005, "low": 9.145481, "close": 9.174576, "volume": 19158244}, "trend_line": 9.315409, "activity_lines": {"activity_5": 9.318111, "activity_10": 9.332217, "activity_20": 9.486076, "activity_30": 9.485678}, "trend_signal": 1, "fair_value": 7.92682, "relative_strength": -4.476345, "rate_of_change": 0.3430039706724796, "market_dynamics": -0.854121, "expectation": {"probability": 61.8029, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.223067, "high": 9.271559, "low": 8.825438, "close": 8.825438, "volume": 41291283}, "trend_line": 9.339794, "activity_lines": {"activity_5": 9.142249, "activity_10": 9.239466, "activity_20": 9.408813, "activity_30": 9.454067}, "trend_signal": 0, "fair_value": 7.933732, "relative_strength": -6.043491, "rate_of_change": 0.26177057818930727, "market_dynamics": -1.003165, "expectation": {"probability": 68.8869, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.796343, "high": 9.0388, "low": 8.592679, "close": 8.961214, "volume": 86758455}, "trend_line": 9.362918, "activity_lines": {"activity_5": 9.048498, "activity_10": 9.182511, "activity_20": 9.348175, "activity_30": 9.429642}, "trend_signal": 0, "fair_value": 7.941576, "relative_strength": -7.107829, "rate_of_change": 0.2475857604568263, "market_dynamics": -1.039847, "expectation": {"probability": 61.8947, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.922421, "high": 9.145481, "low": 8.883628, "close": 9.106688, "volume": 35681450}, "trend_line": 9.400859, "activity_lines": {"activity_5": 9.03686, "activity_10": 9.15853, "activity_20": 9.305734, "activity_30": 9.413111}, "trend_signal": 0, "fair_value": 7.950402, "relative_strength": -7.081398, "rate_of_change": 0.4052262339582596, "market_dynamics": -1.023613, "expectation": {"probability": 62.5775, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.232766, "high": 9.329749, "low": 9.019404, "close": 9.184274, "volume": 68325937}, "trend_line": 9.434633, "activity_lines": {"activity_5": 9.070481, "activity_10": 9.148655, "activity_20": 9.275023, "activity_30": 9.399138}, "trend_signal": 0, "fair_value": 7.959679, "relative_strength": -5.224263, "rate_of_change": 0.3592650416307627, "market_dynamics": -0.785174, "expectation": {"probability": 63.3603, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.09699, "high": 9.383089, "low": 9.067895, "close": 9.261861, "volume": 50936185}, "trend_line": 9.457166, "activity_lines": {"activity_5": 9.140955, "activity_10": 9.156061, "activity_20": 9.256504, "activity_30": 9.387991}, "trend_signal": 0, "fair_value": 7.969397, "relative_strength": -4.230235, "rate_of_change": 0.23883281946421261, "market_dynamics": -0.606303, "expectation": {"probability": 64.111, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.358843, "high": 9.65949, "low": 9.353994, "close": 9.417033, "volume": 32390043}, "trend_line": 9.48455, "activity_lines": {"activity_5": 9.257335, "activity_10": 9.19362, "activity_20": 9.257242, "activity_30": 9.385402}, "trend_signal": 0, "fair_value": 7.98012, "relative_strength": -4.002802, "rate_of_change": 0.289558203800162, "market_dynamics": -0.452709, "expectation": {"probability": 64.8316, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.71768, "high": 9.785568, "low": 9.562507, "close": 9.77587, "volume": 30119746}, "trend_line": 9.513605, "activity_lines": {"activity_5": 9.453887, "activity_10": 9.295717, "activity_20": 9.29659, "activity_30": 9.404197}, "trend_signal": 0, "fair_value": 7.993325, "relative_strength": 1.237569, "rate_of_change": 0.3063403113484521, "market_dynamics": -0.061676, "expectation": {"probability": 56.6221, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.77587, "high": 9.950439, "low": 9.368542, "close": 9.872852, "volume": 52359101}, "trend_line": 9.53303, "activity_lines": {"activity_5": 9.628456, "activity_10": 9.409803, "activity_20": 9.346513, "activity_30": 9.427374}, "trend_signal": 0, "fair_value": 8.007044, "relative_strength": 3.14399, "rate_of_change": 0.2041812751317721, "market_dynamics": 0.236949, "expectation": {"probability": 55.6738, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.154103, "high": 10.464448, "low": 10.008628, "close": 10.134706, "volume": 47833677}, "trend_line": 9.555395, "activity_lines": {"activity_5": 9.839232, "activity_10": 9.56286, "activity_20": 9.420774, "activity_30": 9.466192}, "trend_signal": 0, "fair_value": 8.022462, "relative_strength": 9.063519, "rate_of_change": 0.23460536681412558, "market_dynamics": 0.560571, "expectation": {"probability": 56.3446, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.11531, "high": 10.202594, "low": 9.766171, "close": 9.843758, "volume": 50531425}, "trend_line": 9.570589, "activity_lines": {"activity_5": 9.889663, "activity_10": 9.648734, "activity_20": 9.465663, "activity_30": 9.484796}, "trend_signal": 0, "fair_value": 8.035564, "relative_strength": 8.191929, "rate_of_change": 0.1590096484760626, "market_dynamics": 0.799841, "expectation": {"probability": 54.1724, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.960137, "high": 10.105611, "low": 9.707982, "close": 9.969835, "volume": 63628237}, "trend_line": 9.582874, "activity_lines": {"activity_5": 9.943327, "activity_10": 9.745364, "activity_20": 9.521174, "activity_30": 9.510554}, "trend_signal": 0, "fair_value": 8.049381, "relative_strength": 8.768381, "rate_of_change": 0.128362005723998, "market_dynamics": 0.911271, "expectation": {"probability": 56.1236, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.853456, "high": 9.99893, "low": 9.630395, "close": 9.931042, "volume": 42045026}, "trend_line": 9.584813, "activity_lines": {"activity_5": 9.947206, "activity_10": 9.814134, "activity_20": 9.570451, "activity_30": 9.533016}, "trend_signal": 0, "fair_value": 8.062726, "relative_strength": 9.705795, "rate_of_change": 0.020234013303317304, "market_dynamics": 0.83797, "expectation": {"probability": 54.1804, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.950439, "high": 10.255935, "low": 9.543111, "close": 9.591602, "volume": 58233150}, "trend_line": 9.570589, "activity_lines": {"activity_5": 9.827594, "activity_10": 9.803554, "activity_20": 9.58449, "activity_30": 9.533454}, "trend_signal": 0, "fair_value": 8.073492, "relative_strength": 16.060231, "rate_of_change": -0.1484014346445826, "market_dynamics": 0.690481, "expectation": {"probability": 53.2686, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.135783, "high": 9.756473, "low": 8.903024, "close": 9.756473, "volume": 104001590}, "trend_line": 9.556042, "activity_lines": {"activity_5": 9.781688, "activity_10": 9.814134, "activity_20": 9.611922, "activity_30": 9.545447}, "trend_signal": 0, "fair_value": 8.085262, "relative_strength": 11.331704, "rate_of_change": -0.15199691471444765, "market_dynamics": 0.713395, "expectation": {"probability": 55.0188, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.649792, "high": 9.99893, "low": 9.635245, "close": 9.911646, "volume": 59263808}, "trend_line": 9.546344, "activity_lines": {"activity_5": 9.812723, "activity_10": 9.842523, "activity_20": 9.65224, "activity_30": 9.568389}, "trend_signal": 1, "fair_value": 8.097945, "relative_strength": 14.370404, "rate_of_change": -0.10148553135283633, "market_dynamics": 0.666735, "expectation": {"probability": 50.1016, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.901947, "high": 10.197745, "low": 9.805061, "close": 9.985944, "volume": 68796762}, "trend_line": 9.534273, "activity_lines": {"activity_5": 9.863998, "activity_10": 9.872607, "activity_20": 9.697047, "activity_30": 9.59675}, "trend_signal": 1, "fair_value": 8.110965, "relative_strength": 9.91427, "rate_of_change": -0.12644631285022656, "market_dynamics": 0.768442, "expectation": {"probability": 50.7275, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.015372, "high": 10.643172, "low": 9.799566, "close": 10.496032, "volume": 81893447}, "trend_line": 9.548903, "activity_lines": {"activity_5": 10.084228, "activity_10": 9.985091, "activity_20": 9.78754, "activity_30": 9.658799}, "trend_signal": 1, "fair_value": 8.127302, "relative_strength": 11.895916, "rate_of_change": 0.15344641379577223, "market_dynamics": 1.0728, "expectation": {"probability": 51.4822, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.466604, "high": 10.643172, "low": 10.36851, "close": 10.535269, "volume": 78547370}, "trend_line": 9.575186, "activity_lines": {"activity_5": 10.279871, "activity_10": 10.091614, "activity_20": 9.876862, "activity_30": 9.722436}, "trend_signal": 1, "fair_value": 8.143682, "relative_strength": 12.376383, "rate_of_change": 0.2752462769807293, "market_dynamics": 1.291686, "expectation": {"probability": 52.2141, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.505841, "high": 10.594125, "low": 10.191941, "close": 10.594125, "volume": 111182919}, "trend_line": 9.602138, "activity_lines": {"activity_5": 10.432222, "activity_10": 10.196795, "activity_20": 9.966373, "activity_30": 9.788174}, "trend_signal": 1, "fair_value": 8.160239, "relative_strength": 7.0619, "rate_of_change": 0.2814775608536444, "market_dynamics": 1.533334, "expectation": {"probability": 52.9243, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.603935, "high": 10.976691, "low": 10.594125, "close": 10.927644, "volume": 99510528}, "trend_line": 9.647966, "activity_lines": {"activity_5": 10.639902, "activity_10": 10.354263, "activity_20": 10.081719, "activity_30": 9.87369}, "trend_signal": 1, "fair_value": 8.178813, "relative_strength": 12.865942, "rate_of_change": 0.4772687082814286, "market_dynamics": 1.735973, "expectation": {"probability": 53.6136, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.084594, "high": 11.182688, "low": 10.9865, "close": 11.133641, "volume": 78624530}, "trend_line": 9.70454, "activity_lines": {"activity_5": 10.848515, "activity_10": 10.529477, "activity_20": 10.208336, "activity_30": 9.96954}, "trend_signal": 1, "fair_value": 8.198511, "relative_strength": 12.566422, "rate_of_change": 0.5863826634546541, "market_dynamics": 1.729527, "expectation": {"probability": 54.2831, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.094404, "high": 11.202307, "low": 10.697124, "close": 10.858979, "volume": 80288701}, "trend_line": 9.755837, "activity_lines": {"activity_5": 10.889061, "activity_10": 10.633593, "activity_20": 10.297803, "activity_30": 10.04402}, "trend_signal": 1, "fair_value": 8.21613, "relative_strength": 7.689696, "rate_of_change": 0.5285876507284212, "market_dynamics": 1.646023, "expectation": {"probability": 55.4106, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.770694, "high": 10.82955, "low": 10.633363, "close": 10.662791, "volume": 66385389}, "trend_line": 9.807708, "activity_lines": {"activity_5": 10.840014, "activity_10": 10.685167, "activity_20": 10.359548, "activity_30": 10.102533}, "trend_signal": 1, "fair_value": 8.232227, "relative_strength": 5.789565, "rate_of_change": 0.5316919501627613, "market_dynamics": 1.377094, "expectation": {"probability": 54.7233, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.535269, "high": 10.633363, "low": 10.191941, "close": 10.21156, "volume": 60578844}, "trend_line": 9.836131, "activity_lines": {"activity_5": 10.632055, "activity_10": 10.635222, "activity_20": 10.370909, "activity_30": 10.128588}, "trend_signal": 1, "fair_value": 8.245164, "relative_strength": 1.267436, "rate_of_change": 0.2898026735706251, "market_dynamics": 0.9001, "expectation": {"probability": 53.9257, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.250797, "high": 10.407747, "low": 10.142992, "close": 10.182132, "volume": 67891656}, "trend_line": 9.863251, "activity_lines": {"activity_5": 10.439791, "activity_10": 10.571653, "activity_20": 10.374576, "activity_30": 10.150911}, "trend_signal": 1, "fair_value": 8.257741, "relative_strength": -2.603594, "rate_of_change": 0.27571816601466603, "market_dynamics": 0.39154, "expectation": {"probability": 55.0107, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.142894, "high": 10.231179, "low": 9.995754, "close": 10.05461, "volume": 59180942}, "trend_line": 9.885797, "activity_lines": {"activity_5": 10.254721, "activity_10": 10.47998, "activity_20": 10.361715, "activity_30": 10.163257}, "trend_signal": 1, "fair_value": 8.269334, "relative_strength": -5.551812, "rate_of_change": 0.22858588917589318, "market_dynamics": -0.163767, "expectation": {"probability": 56.4938, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.005563, "high": 10.05461, "low": 9.74071, "close": 9.770138, "volume": 56378698}, "trend_line": 9.895951, "activity_lines": {"activity_5": 10.046762, "activity_10": 10.335336, "activity_20": 10.318726, "activity_30": 10.155795}, "trend_signal": 1, "fair_value": 8.278955, "relative_strength": -7.985862, "rate_of_change": 0.10271301342724311, "market_dynamics": -0.605443, "expectation": {"probability": 60.2908, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.7309, "high": 9.789757, "low": 9.358144, "close": 9.417, "volume": 59808964}, "trend_line": 9.896596, "activity_lines": {"activity_5": 9.79368, "activity_10": 10.139684, "activity_20": 10.242131, "activity_30": 10.124895}, "trend_signal": 0, "fair_value": 8.294654, "relative_strength": -11.786986, "rate_of_change": 0.006517817236569288, "market_dynamics": -0.899436, "expectation": {"probability": 69.8909, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.397382, "high": 9.779653, "low": 9.318907, "close": 9.691663, "volume": 66654709}, "trend_line": 9.908013, "activity_lines": {"activity_5": 9.715205, "activity_10": 10.014302, "activity_20": 10.193866, "activity_30": 10.111673}, "trend_signal": 0, "fair_value": 8.314405, "relative_strength": -10.434411, "rate_of_change": 0.11536289851581077, "market_dynamics": -1.070074, "expectation": {"probability": 64.7093, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.58376, "high": 9.662235, "low": 9.225718, "close": 9.475857, "volume": 64596655}, "trend_line": 9.918056, "activity_lines": {"activity_5": 9.599455, "activity_10": 9.866092, "activity_20": 10.127158, "activity_30": 10.083792}, "trend_signal": 0, "fair_value": 8.33012, "relative_strength": -10.017091, "rate_of_change": 0.10136240233031163, "market_dynamics": -1.153762, "expectation": {"probability": 69.3222, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.338525, "high": 9.358144, "low": 9.054053, "close": 9.358144, "volume": 49729727}, "trend_line": 9.935813, "activity_lines": {"activity_5": 9.491552, "activity_10": 9.722875, "activity_20": 10.050991, "activity_30": 10.047669}, "trend_signal": 0, "fair_value": 8.349902, "relative_strength": -12.965968, "rate_of_change": 0.17903710162555625, "market_dynamics": -1.221088, "expectation": {"probability": 68.0851, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.299288, "high": 9.57395, "low": 9.240432, "close": 9.523473, "volume": 38655368}, "trend_line": 9.954555, "activity_lines": {"activity_5": 9.485189, "activity_10": 9.641999, "activity_20": 9.993482, "activity_30": 10.021066}, "trend_signal": 0, "fair_value": 8.374904, "relative_strength": -12.054955, "rate_of_change": 0.18863076428672312, "market_dynamics": -1.234425, "expectation": {"probability": 63.7025, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.513604, "high": 9.809671, "low": 9.513604, "close": 9.691244, "volume": 41121930}, "trend_line": 9.97404, "activity_lines": {"activity_5": 9.551195, "activity_10": 9.61591, "activity_20": 9.953892, "activity_30": 10.004079}, "trend_signal": 0, "fair_value": 8.399474, "relative_strength": -10.532483, "rate_of_change": 0.19573953833196267, "market_dynamics": -1.25646, "expectation": {"probability": 64.2227, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.632031, "high": 9.68779, "low": 9.424784, "close": 9.671507, "volume": 35775321}, "trend_line": 9.990281, "activity_lines": {"activity_5": 9.592338, "activity_10": 9.603896, "activity_20": 9.911949, "activity_30": 9.98456}, "trend_signal": 0, "fair_value": 8.427534, "relative_strength": -10.397518, "rate_of_change": 0.16283271372482022, "market_dynamics": -1.256791, "expectation": {"probability": 67.8964, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.592555, "high": 9.824474, "low": 9.543211, "close": 9.671507, "volume": 41950403}, "trend_line": 10.003936, "activity_lines": {"activity_5": 9.634826, "activity_10": 9.601702, "activity_20": 9.870409, "activity_30": 9.963994}, "trend_signal": 0, "fair_value": 8.453364, "relative_strength": -10.306129, "rate_of_change": 0.1366828420541922, "market_dynamics": -1.204021, "expectation": {"probability": 65.5145, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.671507, "high": 9.799802, "low": 9.55308, "close": 9.681375, "volume": 36974906}, "trend_line": 10.012747, "activity_lines": {"activity_5": 9.667559, "activity_10": 9.610585, "activity_20": 9.830953, "activity_30": 9.943184}, "trend_signal": 0, "fair_value": 8.479981, "relative_strength": -11.231071, "rate_of_change": 0.08807533354871204, "market_dynamics": -1.155752, "expectation": {"probability": 62.8812, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.562949, "high": 9.602424, "low": 9.02016, "close": 9.039898, "volume": 53730555}, "trend_line": 9.988215, "activity_lines": {"activity_5": 9.464918, "activity_10": 9.509623, "activity_20": 9.731854, "activity_30": 9.880419}, "trend_signal": 0, "fair_value": 8.502184, "relative_strength": -17.691168, "rate_of_change": -0.24500768869920403, "market_dynamics": -1.141344, "expectation": {"probability": 66.0319, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.951078, "high": 8.970816, "low": 8.595798, "close": 8.704356, "volume": 43100326}, "trend_line": 9.949265, "activity_lines": {"activity_5": 9.182668, "activity_10": 9.36093, "activity_20": 9.607733, "activity_30": 9.79759}, "trend_signal": 0, "fair_value": 8.521272, "relative_strength": -20.0403, "rate_of_change": -0.3899595673501203, "market_dynamics": -1.210332, "expectation": {"probability": 64.994, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.7537, "high": 8.970816, "low": 8.694487, "close": 8.832651, "volume": 45514602}, "trend_line": 9.905863, "activity_lines": {"activity_5": 9.008975, "activity_10": 9.248521, "activity_20": 9.504549, "activity_30": 9.72555}, "trend_signal": 0, "fair_value": 8.541182, "relative_strength": -19.327079, "rate_of_change": -0.43623322928880054, "market_dynamics": -1.26185, "expectation": {"probability": 61.5617, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.714225, "high": 8.995488, "low": 8.645143, "close": 8.881996, "volume": 49671439}, "trend_line": 9.873804, "activity_lines": {"activity_5": 8.907655, "activity_10": 9.160702, "activity_20": 9.414453, "activity_30": 9.659494}, "trend_signal": 0, "fair_value": 8.56171, "relative_strength": -16.529664, "rate_of_change": -0.3236366180311628, "market_dynamics": -1.244958, "expectation": {"probability": 62.0587, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.921471, "high": 9.365571, "low": 8.906668, "close": 9.355702, "volume": 52534954}, "trend_line": 9.853333, "activity_lines": {"activity_5": 9.01687, "activity_10": 9.169808, "activity_20": 9.379213, "activity_30": 9.626068}, "trend_signal": 0, "fair_value": 8.584913, "relative_strength": -13.28987, "rate_of_change": -0.20732637593373912, "market_dynamics": -1.026981, "expectation": {"probability": 62.6347, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.257013, "high": 9.375341, "low": 9.118849, "close": 9.128718, "volume": 33075376}, "trend_line": 9.826589, "activity_lines": {"activity_5": 9.072136, "activity_10": 9.13769, "activity_20": 9.330821, "activity_30": 9.579319}, "trend_signal": 0, "fair_value": 8.605757, "relative_strength": -16.682621, "rate_of_change": -0.2714208481536044, "market_dynamics": -0.852552, "expectation": {"probability": 65.4977, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.138587, "high": 9.192866, "low": 8.891865, "close": 9.148456, "volume": 49556231}, "trend_line": 9.811818, "activity_lines": {"activity_5": 9.12806, "activity_10": 9.116337, "activity_20": 9.292549, "activity_30": 9.535568}, "trend_signal": 0, "fair_value": 8.626667, "relative_strength": -16.763603, "rate_of_change": -0.15031665616624085, "market_dynamics": -0.588168, "expectation": {"probability": 62.2624, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.326096, "high": 9.395178, "low": 9.128718, "close": 9.335965, "volume": 44523442}, "trend_line": 9.797801, "activity_lines": {"activity_5": 9.21688, "activity_10": 9.138946, "activity_20": 9.279345, "activity_30": 9.504868}, "trend_signal": 0, "fair_value": 8.647332, "relative_strength": -13.462048, "rate_of_change": -0.14285833675268778, "market_dynamics": -0.299747, "expectation": {"probability": 62.4586, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.335965, "high": 9.839278, "low": 9.306358, "close": 9.46426, "volume": 49130624}, "trend_line": 9.782888, "activity_lines": {"activity_5": 9.314911, "activity_10": 9.190982, "activity_20": 9.28253, "activity_30": 9.483349}, "trend_signal": 0, "fair_value": 8.666891, "relative_strength": -12.224945, "rate_of_change": -0.15220762291456985, "market_dynamics": -0.112507, "expectation": {"probability": 62.7405, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.592555, "high": 9.789933, "low": 9.365571, "close": 9.740589, "volume": 49346910}, "trend_line": 9.774709, "activity_lines": {"activity_5": 9.466234, "activity_10": 9.297027, "activity_20": 9.315451, "activity_30": 9.48062}, "trend_signal": 0, "fair_value": 8.687256, "relative_strength": -7.769443, "rate_of_change": -0.08360516853510087, "market_dynamics": 0.286175, "expectation": {"probability": 64.7113, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.651769, "high": 9.710982, "low": 9.523473, "close": 9.651769, "volume": 28866862}, "trend_line": 9.746567, "activity_lines": {"activity_5": 9.562291, "activity_10": 9.385847, "activity_20": 9.341407, "activity_30": 9.472689}, "trend_signal": 0, "fair_value": 8.706028, "relative_strength": -11.697179, "rate_of_change": -0.28790626912779704, "market_dynamics": 0.444794, "expectation": {"probability": 60.3167, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.740589, "high": 9.799802, "low": 9.365571, "close": 9.395178, "volume": 56395217}, "trend_line": 9.708564, "activity_lines": {"activity_5": 9.537948, "activity_10": 9.41689, "activity_20": 9.34349, "activity_30": 9.450019}, "trend_signal": 0, "fair_value": 8.719719, "relative_strength": -14.135354, "rate_of_change": -0.3899116478653436, "market_dynamics": 0.591282, "expectation": {"probability": 59.5506, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.335965, "high": 9.520672, "low": 9.178062, "close": 9.395178, "volume": 58484073}, "trend_line": 9.668599, "activity_lines": {"activity_5": 9.497156, "activity_10": 9.435371, "activity_20": 9.345677, "activity_30": 9.4298}, "trend_signal": 0, "fair_value": 8.734254, "relative_strength": -13.423906, "rate_of_change": -0.4116468717721845, "market_dynamics": 0.642305, "expectation": {"probability": 62.9105, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.562949, "high": 9.839278, "low": 9.55308, "close": 9.770195, "volume": 54508439}, "trend_line": 9.630018, "activity_lines": {"activity_5": 9.577423, "activity_10": 9.51181, "activity_20": 9.384992, "activity_30": 9.436355}, "trend_signal": 0, "fair_value": 8.748661, "relative_strength": -9.889185, "rate_of_change": -0.3990340275773216, "market_dynamics": 0.675178, "expectation": {"probability": 56.918, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.780064, "high": 10.026786, "low": 9.770195, "close": 9.99718, "volume": 35313425}, "trend_line": 9.592136, "activity_lines": {"activity_5": 9.712956, "activity_10": 9.61337, "activity_20": 9.444522, "activity_30": 9.460042}, "trend_signal": 0, "fair_value": 8.764523, "relative_strength": -8.938514, "rate_of_change": -0.3933741349185406, "market_dynamics": 0.813485, "expectation": {"probability": 57.2311, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.913294, "high": 10.011983, "low": 9.839278, "close": 9.868884, "volume": 20590196}, "trend_line": 9.559133, "activity_lines": {"activity_5": 9.788617, "activity_10": 9.67994, "activity_20": 9.488791, "activity_30": 9.477897}, "trend_signal": 0, "fair_value": 8.780828, "relative_strength": -9.03182, "rate_of_change": -0.3440630950186776, "market_dynamics": 0.840959, "expectation": {"probability": 56.7181, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.839278, "high": 10.17482, "low": 9.720851, "close": 9.780064, "volume": 51125824}, "trend_line": 9.529708, "activity_lines": {"activity_5": 9.820198, "activity_10": 9.716903, "activity_20": 9.522956, "activity_30": 9.492151}, "trend_signal": 0, "fair_value": 8.795359, "relative_strength": -11.127388, "rate_of_change": -0.30782080341386414, "market_dynamics": 0.959246, "expectation": {"probability": 56.1544, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.701113, "high": 9.898491, "low": 9.582687, "close": 9.701113, "volume": 37048750}, "trend_line": 9.512693, "activity_lines": {"activity_5": 9.799802, "activity_10": 9.728028, "activity_20": 9.549179, "activity_30": 9.503209}, "trend_signal": 0, "fair_value": 8.809203, "relative_strength": -11.414572, "rate_of_change": -0.17854691875132891, "market_dynamics": 0.917155, "expectation": {"probability": 55.4968, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.799802, "high": 10.322853, "low": 9.770195, "close": 10.322853, "volume": 36403885}, "trend_line": 9.517384, "activity_lines": {"activity_5": 9.966257, "activity_10": 9.845558, "activity_20": 9.634475, "activity_30": 9.555478}, "trend_signal": 1, "fair_value": 8.826971, "relative_strength": -5.384507, "rate_of_change": 0.049313059929499824, "market_dynamics": 1.039477, "expectation": {"probability": 52.935, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.234033, "high": 10.431411, "low": 10.120541, "close": 10.332722, "volume": 33926006}, "trend_line": 9.526655, "activity_lines": {"activity_5": 10.099158, "activity_10": 9.949271, "activity_20": 9.717608, "activity_30": 9.60808}, "trend_signal": 1, "fair_value": 8.844502, "relative_strength": -5.610901, "rate_of_change": 0.0974112214028564, "market_dynamics": 1.197335, "expectation": {"probability": 53.5182, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.382066, "high": 10.845706, "low": 10.145213, "close": 10.836035, "volume": 38919127}, "trend_line": 9.562184, "activity_lines": {"activity_5": 10.377461, "activity_10": 10.133729, "activity_20": 9.845575, "activity_30": 9.692556}, "trend_signal": 1, "fair_value": 8.865621, "relative_strength": -0.830884, "rate_of_change": 0.3729430739330895, "market_dynamics": 1.307003, "expectation": {"probability": 54.0123, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.776822, "high": 11.112364, "low": 10.633723, "close": 11.05315, "volume": 35216136}, "trend_line": 9.616723, "activity_lines": {"activity_5": 10.663658, "activity_10": 10.336131, "activity_20": 9.985666, "activity_30": 9.788748}, "trend_signal": 1, "fair_value": 8.886625, "relative_strength": 2.399189, "rate_of_change": 0.5703613316790401, "market_dynamics": 1.499763, "expectation": {"probability": 51.8473, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11.063019, "high": 11.132101, "low": 10.895248, "close": 11.122233, "volume": 36010115}, "trend_line": 9.664408, "activity_lines": {"activity_5": 10.888011, "activity_10": 10.520948, "activity_20": 10.121152, "activity_30": 9.885877}, "trend_signal": 1, "fair_value": 8.91, "relative_strength": 1.935081, "rate_of_change": 0.49585498095348624, "market_dynamics": 1.555322, "expectation": {"probability": 52.8062, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.914986, "high": 11.072888, "low": 10.095869, "close": 10.924855, "volume": 60769798}, "trend_line": 9.712708, "activity_lines": {"activity_5": 10.95183, "activity_10": 10.638478, "activity_20": 10.226937, "activity_30": 9.967196}, "trend_signal": 1, "fair_value": 8.933195, "relative_strength": 0.736518, "rate_of_change": 0.49977194671416336, "market_dynamics": 1.629262, "expectation": {"probability": 52.3109, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.836035, "high": 10.836035, "low": 9.947835, "close": 10.145213, "volume": 37042529}, "trend_line": 9.738944, "activity_lines": {"activity_5": 10.715635, "activity_10": 10.59326, "activity_20": 10.248742, "activity_30": 9.9951}, "trend_signal": 1, "fair_value": 8.951935, "relative_strength": -4.242661, "rate_of_change": 0.27012034130955875, "market_dynamics": 1.285848, "expectation": {"probability": 53.7003, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.987311, "high": 10.145213, "low": 9.844212, "close": 9.898491, "volume": 46158249}, "trend_line": 9.751445, "activity_lines": {"activity_5": 10.409699, "activity_10": 10.500493, "activity_20": 10.243291, "activity_30": 10.005393}, "trend_signal": 1, "fair_value": 8.967545, "relative_strength": -4.828664, "rate_of_change": 0.12836093933798487, "market_dynamics": 0.931759, "expectation": {"probability": 52.8384, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.214295, "high": 10.495558, "low": 9.918229, "close": 9.937966, "volume": 40426048}, "trend_line": 9.759669, "activity_lines": {"activity_5": 10.179425, "activity_10": 10.414364, "activity_20": 10.237934, "activity_30": 10.017427}, "trend_signal": 1, "fair_value": 8.981647, "relative_strength": -2.392565, "rate_of_change": 0.0843362188885876, "market_dynamics": 0.481994, "expectation": {"probability": 54.4033, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.859015, "high": 9.962639, "low": 9.518539, "close": 9.671507, "volume": 50653705}, "trend_line": 9.759669, "activity_lines": {"activity_5": 9.934677, "activity_10": 10.276918, "activity_20": 10.203439, "activity_30": 10.011739}, "trend_signal": 1, "fair_value": 8.994224, "relative_strength": -2.503053, "rate_of_change": 0.0, "market_dynamics": -0.056284, "expectation": {"probability": 57.8098, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.799802, "high": 9.992245, "low": 9.735654, "close": 9.799802, "volume": 36372134}, "trend_line": 9.763945, "activity_lines": {"activity_5": 9.829409, "activity_10": 10.163336, "activity_20": 10.179566, "activity_30": 10.014328}, "trend_signal": 1, "fair_value": 9.002583, "relative_strength": -3.981948, "rate_of_change": 0.04381296127972227, "market_dynamics": -0.308802, "expectation": {"probability": 56.0703, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.770195, "high": 9.95, "low": 9.681375, "close": 9.84, "volume": 27722836}, "trend_line": 9.769233, "activity_lines": {"activity_5": 9.812543, "activity_10": 10.066573, "activity_20": 10.157923, "activity_30": 10.019235}, "trend_signal": 1, "fair_value": 9.012112, "relative_strength": -6.478784, "rate_of_change": 0.05415843698423314, "market_dynamics": -0.571328, "expectation": {"probability": 56.67, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.8, "high": 9.85, "low": 9.56, "close": 9.75, "volume": 37419974}, "trend_line": 9.792903, "activity_lines": {"activity_5": 9.786026, "activity_10": 9.962405, "activity_20": 10.127236, "activity_30": 10.017994}, "trend_signal": 0, "fair_value": 9.020334, "relative_strength": -10.748467, "rate_of_change": 0.24229128325633106, "market_dynamics": -0.699259, "expectation": {"probability": 63.128, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.72, "high": 9.74, "low": 9.35, "close": 9.58, "volume": 31486169}, "trend_line": 9.822091, "activity_lines": {"activity_5": 9.712741, "activity_10": 9.847073, "activity_20": 10.07989, "activity_30": 10.004259}, "trend_signal": 0, "fair_value": 9.027892, "relative_strength": -12.231067, "rate_of_change": 0.29805257950578645, "market_dynamics": -0.832671, "expectation": {"probability": 62.7119, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.56, "high": 9.605, "low": 9.068, "close": 9.38, "volume": 39855943}, "trend_line": 9.840336, "activity_lines": {"activity_5": 9.596653, "activity_10": 9.722163, "activity_20": 10.012617, "activity_30": 9.975737}, "trend_signal": 0, "fair_value": 9.034653, "relative_strength": -14.247028, "rate_of_change": 0.18575474407639156, "market_dynamics": -0.883839, "expectation": {"probability": 61.8097, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.3, "high": 9.37, "low": 9.05, "close": 9.11, "volume": 69348395}, "trend_line": 9.847936, "activity_lines": {"activity_5": 9.41, "activity_10": 9.579839, "activity_20": 9.919701, "activity_30": 9.928618}, "trend_signal": 0, "fair_value": 9.040048, "relative_strength": -17.952473, "rate_of_change": 0.0772331351287197, "market_dynamics": -0.821471, "expectation": {"probability": 60.9332, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.13, "high": 9.16, "low": 8.89, "close": 8.96, "volume": 45394577}, "trend_line": 9.834746, "activity_lines": {"activity_5": 9.219333, "activity_10": 9.443239, "activity_20": 9.815643, "activity_30": 9.871332}, "trend_signal": 0, "fair_value": 9.044967, "relative_strength": -18.859793, "rate_of_change": -0.13393669495821064, "market_dynamics": -0.903876, "expectation": {"probability": 60.6341, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.08, "high": 9.36, "low": 9.07, "close": 9.29, "volume": 37266072}, "trend_line": 9.840122, "activity_lines": {"activity_5": 9.197333, "activity_10": 9.388189, "activity_20": 9.747954, "activity_30": 9.836187}, "trend_signal": 0, "fair_value": 9.05437, "relative_strength": -15.883782, "rate_of_change": 0.05466333345058704, "market_dynamics": -0.949389, "expectation": {"probability": 59.3763, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.37, "high": 9.385, "low": 9.06, "close": 9.06, "volume": 28498456}, "trend_line": 9.837173, "activity_lines": {"activity_5": 9.129333, "activity_10": 9.302384, "activity_20": 9.661115, "activity_30": 9.785857}, "trend_signal": 0, "fair_value": 9.062055, "relative_strength": -18.386276, "rate_of_change": -0.029969140626500388, "market_dynamics": -1.036485, "expectation": {"probability": 60.369, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 8.95, "high": 9.1451, "low": 8.65, "close": 9.12, "volume": 42697805}, "trend_line": 9.829975, "activity_lines": {"activity_5": 9.116, "activity_10": 9.243451, "activity_20": 9.58342, "activity_30": 9.739587}, "trend_signal": 0, "fair_value": 9.071035, "relative_strength": -15.073127, "rate_of_change": -0.07317142841750067, "market_dynamics": -1.14483, "expectation": {"probability": 59.3296, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 8.99, "high": 9.2, "low": 8.88, "close": 9.13, "volume": 55597030}, "trend_line": 9.818833, "activity_lines": {"activity_5": 9.123333, "activity_10": 9.196364, "activity_20": 9.509445, "activity_30": 9.694428}, "trend_signal": 0, "fair_value": 9.078441, "relative_strength": -14.813693, "rate_of_change": -0.11334718552183033, "market_dynamics": -1.066967, "expectation": {"probability": 60.0242, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 9.11, "high": 9.15, "low": 8.765, "close": 8.96, "volume": 53830147}, "trend_line": 9.792813, "activity_lines": {"activity_5": 9.072667, "activity_10": 9.130545, "activity_20": 9.42496, "activity_30": 9.639019}, "trend_signal": 0, "fair_value": 9.084756, "relative_strength": -16.574452, "rate_of_change": -0.26500094257636364, "market_dynamics": -0.976585, "expectation": {"probability": 60.8379, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 8.88, "high": 9.36, "low": 8.77, "close": 9.24, "volume": 53346789}, "trend_line": 9.779087, "activity_lines": {"activity_5": 9.115333, "activity_10": 9.131636, "activity_20": 9.373677, "activity_30": 9.603354}, "trend_signal": 0, "fair_value": 9.093109, "relative_strength": -11.390806, "rate_of_change": -0.1401640162024959, "market_dynamics": -0.730277, "expectation": {"probability": 59.78, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 9.29, "high": 9.82, "low": 9.26, "close": 9.82, "volume": 34227500}, "trend_line": 9.793248, "activity_lines": {"activity_5": 9.354667, "activity_10": 9.247455, "activity_20": 9.385233, "activity_30": 9.605993}, "trend_signal": 0, "fair_value": 9.10767, "relative_strength": -7.443108, "rate_of_change": 0.14480901949230685, "market_dynamics": -0.39367, "expectation": {"probability": 59.2669, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 9.8, "high": 9.955, "low": 9.615, "close": 9.76, "volume": 32523824}, "trend_line": 9.805409, "activity_lines": {"activity_5": 9.523333, "activity_10": 9.348, "activity_20": 9.396947, "activity_30": 9.603848}, "trend_signal": 0, "fair_value": 9.119235, "relative_strength": -8.889694, "rate_of_change": 0.12417739242383097, "market_dynamics": -0.147673, "expectation": {"probability": 60.0, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/81891e30-1ea6-44ac-99f0-7ca30b109580/", "share_image": "https://sharemaestro.com/terminal/81891e30-1ea6-44ac-99f0-7ca30b109580/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}