{"ticker": {"uuid": "81891e30-1ea6-44ac-99f0-7ca30b109580", "symbol": "HLN", "name": "Haleon plc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HLN fell 8.47%, moving from 9.90 to 9.06. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -18.39 and has softened across the 12-week window. Market Dynamics is -1.02 on the latest week. Expectation is positive at 60.37%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.06"}, {"label": "12-Week Change", "value": "-8.47%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 60.37%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-18.39"}, {"label": "Market Dynamics", "value": "-1.02"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9.37, "high": 9.385, "low": 9.06, "close": 9.06, "volume": 28498456}, "trend_line": 9.837183, "activity_lines": {"activity_5": 9.129333, "activity_10": 9.302384, "activity_20": 9.661118, "activity_30": 9.785862}, "trend_signal": 0, "fair_value": 9.062056, "relative_strength": -18.386347, "rate_of_change": -0.02997926958914306, "market_dynamics": -1.023574, "expectation": {"probability": 60.369, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 7.842227, "high": 7.927468, "low": 7.700157, "close": 7.7191, "volume": 12311596}, "trend_line": 7.62672, "activity_lines": {"activity_5": 7.87754, "activity_10": 8.060362, "activity_20": 7.986111, "activity_30": 7.857615}, "trend_signal": 1, "fair_value": 7.021226, "relative_strength": null, "rate_of_change": 0.7072743903236072, "market_dynamics": -0.601596, "expectation": {"probability": 41.9431, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.719076, "high": 8.012685, "low": 7.662248, "close": 7.9748, "volume": 11427062}, "trend_line": 7.678777, "activity_lines": {"activity_5": 7.87818, "activity_10": 8.021104, "activity_20": 7.996621, "activity_30": 7.880072}, "trend_signal": 1, "fair_value": 7.041515, "relative_strength": null, "rate_of_change": 0.6825607862882139, "market_dynamics": -0.788449, "expectation": {"probability": 43.3099, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.851674, "high": 7.993743, "low": 7.804317, "close": 7.9748, "volume": 10140305}, "trend_line": 7.725817, "activity_lines": {"activity_5": 7.898393, "activity_10": 7.991316, "activity_20": 8.005113, "activity_30": 7.89917}, "trend_signal": 1, "fair_value": 7.060958, "relative_strength": null, "rate_of_change": 0.6125975529696978, "market_dynamics": -0.790977, "expectation": {"probability": 35.6061, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.832716, "high": 7.9369, "low": 7.690648, "close": 7.9369, "volume": 13739115}, "trend_line": 7.766267, "activity_lines": {"activity_5": 7.920493, "activity_10": 7.961525, "activity_20": 8.0082, "activity_30": 7.912788}, "trend_signal": 1, "fair_value": 7.078835, "relative_strength": null, "rate_of_change": 0.5235692225171769, "market_dynamics": -0.847637, "expectation": {"probability": 41.1881, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.832738, "high": 7.889566, "low": 7.520281, "close": 7.5486, "volume": 11881654}, "trend_line": 7.775907, "activity_lines": {"activity_5": 7.80558, "activity_10": 7.870778, "activity_20": 7.972423, "activity_30": 7.898745}, "trend_signal": 1, "fair_value": 7.08823, "relative_strength": null, "rate_of_change": 0.12412655913066205, "market_dynamics": -0.938797, "expectation": {"probability": 41.247, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.576952, "high": 7.965271, "low": 7.576952, "close": 7.9558, "volume": 25937569}, "trend_line": 7.803507, "activity_lines": {"activity_5": 7.847233, "activity_10": 7.869565, "activity_20": 7.976513, "activity_30": 7.910351}, "trend_signal": 1, "fair_value": 7.105241, "relative_strength": null, "rate_of_change": 0.3549425166736128, "market_dynamics": -0.950436, "expectation": {"probability": 40.1773, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.898984, "high": 8.448314, "low": 7.871517, "close": 8.4199, "volume": 27438506}, "trend_line": 7.833413, "activity_lines": {"activity_5": 8.027807, "activity_10": 7.959451, "activity_20": 8.022517, "activity_30": 7.950118}, "trend_signal": 1, "fair_value": 7.130523, "relative_strength": 4.902303, "rate_of_change": 0.3832379467334422, "market_dynamics": -0.750442, "expectation": {"probability": 31.9512, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8.306289, "high": 8.486243, "low": 8.211576, "close": 8.4673, "volume": 21924254}, "trend_line": 7.8649, "activity_lines": {"activity_5": 8.194507, "activity_10": 8.0552, "activity_20": 8.067733, "activity_30": 7.991014}, "trend_signal": 1, "fair_value": 7.155745, "relative_strength": 4.14787, "rate_of_change": 0.40195761413319303, "market_dynamics": -0.515161, "expectation": {"probability": 36.0092, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.410414, "high": 8.457769, "low": 7.813729, "close": 7.8232, "volume": 12637950}, "trend_line": 7.8815, "activity_lines": {"activity_5": 8.113673, "activity_10": 8.028845, "activity_20": 8.045675, "activity_30": 7.988324}, "trend_signal": 1, "fair_value": 7.168106, "relative_strength": -1.622829, "rate_of_change": 0.21106434919707043, "market_dynamics": -0.444127, "expectation": {"probability": 47.8528, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.880038, "high": 8.296771, "low": 7.861096, "close": 8.2873, "volume": 8572535}, "trend_line": 7.9073, "activity_lines": {"activity_5": 8.19512, "activity_10": 8.086873, "activity_20": 8.066103, "activity_30": 8.014505}, "trend_signal": 1, "fair_value": 7.188455, "relative_strength": 4.071951, "rate_of_change": 0.3273488549134082, "market_dynamics": -0.371768, "expectation": {"probability": 37.751, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.230506, "high": 8.249448, "low": 7.756944, "close": 7.8043, "volume": 30460872}, "trend_line": 7.91606, "activity_lines": {"activity_5": 8.06632, "activity_10": 8.049333, "activity_20": 8.037915, "activity_30": 8.00786}, "trend_signal": 1, "fair_value": 7.199452, "relative_strength": -0.404237, "rate_of_change": 0.11078370619553649, "market_dynamics": -0.503095, "expectation": {"probability": 50.2688, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.847752, "high": 8.00966, "low": 7.809656, "close": 7.8668, "volume": 18266850}, "trend_line": 7.92659, "activity_lines": {"activity_5": 7.968453, "activity_10": 8.021607, "activity_20": 8.015229, "activity_30": 8.004682}, "trend_signal": 1, "fair_value": 7.21116, "relative_strength": -0.737457, "rate_of_change": 0.13302071990359032, "market_dynamics": -0.68377, "expectation": {"probability": 43.9103, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.866783, "high": 7.976309, "low": 7.681066, "close": 7.7144, "volume": 12909061}, "trend_line": 7.930473, "activity_lines": {"activity_5": 7.85666, "activity_10": 7.968136, "activity_20": 7.981023, "activity_30": 7.990992}, "trend_signal": 0, "fair_value": 7.219836, "relative_strength": -5.422145, "rate_of_change": 0.04898701711580996, "market_dynamics": -0.683905, "expectation": {"probability": 91.0828, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.638244, "high": 7.666816, "low": 7.457288, "close": 7.5811, "volume": 16697649}, "trend_line": 7.931793, "activity_lines": {"activity_5": 7.750627, "activity_10": 7.895164, "activity_20": 7.937166, "activity_30": 7.968452}, "trend_signal": 0, "fair_value": 7.225959, "relative_strength": -6.164155, "rate_of_change": 0.016644656630187958, "market_dynamics": -0.843997, "expectation": {"probability": 80.791, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.771537, "high": 7.90011, "low": 7.619154, "close": 7.8763, "volume": 32139900}, "trend_line": 7.935117, "activity_lines": {"activity_5": 7.759133, "activity_10": 7.882333, "activity_20": 7.925643, "activity_30": 7.964871}, "trend_signal": 0, "fair_value": 7.236798, "relative_strength": -2.714627, "rate_of_change": 0.041907296370443665, "market_dynamics": -0.778502, "expectation": {"probability": 56.1743, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.790572, "high": 7.990574, "low": 7.71438, "close": 7.762, "volume": 18643540}, "trend_line": 7.94466, "activity_lines": {"activity_5": 7.75694, "activity_10": 7.842762, "activity_20": 7.905733, "activity_30": 7.953703}, "trend_signal": 0, "fair_value": 7.245408, "relative_strength": -1.51548, "rate_of_change": 0.12026287703130094, "market_dynamics": -0.801226, "expectation": {"probability": 72.8033, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.676352, "high": 8.000168, "low": 7.619208, "close": 7.9335, "volume": 24030276}, "trend_line": 7.965563, "activity_lines": {"activity_5": 7.814733, "activity_10": 7.837896, "activity_20": 7.904839, "activity_30": 7.952983}, "trend_signal": 0, "fair_value": 7.256506, "relative_strength": 1.111685, "rate_of_change": 0.2631075464525928, "market_dynamics": -0.641178, "expectation": {"probability": 54.5055, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.91444, "high": 8.066824, "low": 7.609672, "close": 8.0573, "volume": 47437801}, "trend_line": 7.993413, "activity_lines": {"activity_5": 7.909347, "activity_10": 7.864384, "activity_20": 7.917329, "activity_30": 7.958901}, "trend_signal": 0, "fair_value": 7.269217, "relative_strength": 1.906424, "rate_of_change": 0.3496300261513207, "market_dynamics": -0.36173, "expectation": {"probability": 46.9314, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.009618, "high": 8.162, "low": 7.714376, "close": 7.7239, "volume": 41802344}, "trend_line": 8.0021, "activity_lines": {"activity_5": 7.869967, "activity_10": 7.837707, "activity_20": 7.898711, "activity_30": 7.941513}, "trend_signal": 0, "fair_value": 7.276322, "relative_strength": -2.933185, "rate_of_change": 0.10867698190998151, "market_dynamics": -0.380024, "expectation": {"probability": 71.2934, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.790604, "high": 8.028703, "low": 7.752508, "close": 7.8287, "volume": 28035245}, "trend_line": 8.005123, "activity_lines": {"activity_5": 7.856, "activity_10": 7.831891, "activity_20": 7.890548, "activity_30": 7.930326}, "trend_signal": 0, "fair_value": 7.28482, "relative_strength": 0.475868, "rate_of_change": 0.0377775833843477, "market_dynamics": -0.344434, "expectation": {"probability": 56.391, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.866748, "high": 7.952463, "low": 7.400076, "close": 7.4096, "volume": 21554104}, "trend_line": 7.995123, "activity_lines": {"activity_5": 7.705507, "activity_10": 7.758213, "activity_20": 7.842624, "activity_30": 7.891905}, "trend_signal": 0, "fair_value": 7.286711, "relative_strength": -2.741725, "rate_of_change": -0.1249200043521992, "market_dynamics": -0.576197, "expectation": {"probability": 70.7989, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.619133, "high": 7.766753, "low": 7.328653, "close": 7.6858, "volume": 33878726}, "trend_line": 7.968127, "activity_lines": {"activity_5": 7.670573, "activity_10": 7.741929, "activity_20": 7.822479, "activity_30": 7.871949}, "trend_signal": 0, "fair_value": 7.292667, "relative_strength": -4.865269, "rate_of_change": -0.3376558434435651, "market_dynamics": -0.819698, "expectation": {"probability": 56.5657, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.676328, "high": 7.80014, "low": 7.576326, "close": 7.7049, "volume": 22649466}, "trend_line": 7.946503, "activity_lines": {"activity_5": 7.65852, "activity_10": 7.732409, "activity_20": 7.805529, "activity_30": 7.854966}, "trend_signal": 0, "fair_value": 7.298729, "relative_strength": -6.095389, "rate_of_change": -0.27138121668994597, "market_dynamics": -0.94008, "expectation": {"probability": 58.3871, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.590628, "high": 7.890634, "low": 7.581104, "close": 7.8573, "volume": 12978580}, "trend_line": 7.92617, "activity_lines": {"activity_5": 7.72076, "activity_10": 7.750771, "activity_20": 7.804378, "activity_30": 7.849211}, "trend_signal": 0, "fair_value": 7.306825, "relative_strength": -6.49508, "rate_of_change": -0.25587355846968074, "market_dynamics": -1.005929, "expectation": {"probability": 60.3687, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.857235, "high": 8.166762, "low": 7.833425, "close": 8.162, "volume": 10301655}, "trend_line": 7.918203, "activity_lines": {"activity_5": 7.875673, "activity_10": 7.819511, "activity_20": 7.832626, "activity_30": 7.864426}, "trend_signal": 0, "fair_value": 7.319041, "relative_strength": -3.965243, "rate_of_change": -0.10051512899672647, "market_dynamics": -0.573215, "expectation": {"probability": 53.877, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.162076, "high": 8.262078, "low": 8.019216, "close": 8.1716, "volume": 23284026}, "trend_line": 7.913083, "activity_lines": {"activity_5": 8.011567, "activity_10": 7.884802, "activity_20": 7.858867, "activity_30": 7.880774}, "trend_signal": 0, "fair_value": 7.331049, "relative_strength": -4.747553, "rate_of_change": -0.06466113586630441, "market_dynamics": -0.159402, "expectation": {"probability": 55.3687, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.047722, "high": 8.081056, "low": 7.723909, "close": 7.8001, "volume": 24511470}, "trend_line": 7.897473, "activity_lines": {"activity_5": 7.972827, "activity_10": 7.8751, "activity_20": 7.848699, "activity_30": 7.873485}, "trend_signal": 0, "fair_value": 7.337564, "relative_strength": -9.126679, "rate_of_change": -0.19726824551190184, "market_dynamics": 0.079935, "expectation": {"probability": 68.0473, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.847801, "high": 7.904945, "low": 7.600176, "close": 7.6097, "volume": 34603138}, "trend_line": 7.878043, "activity_lines": {"activity_5": 7.863, "activity_10": 7.833205, "activity_20": 7.82335, "activity_30": 7.854919}, "trend_signal": 0, "fair_value": 7.341292, "relative_strength": -13.18328, "rate_of_change": -0.24602806492658902, "market_dynamics": 0.30892, "expectation": {"probability": 66.092, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.685809, "high": 7.828667, "low": 7.661999, "close": 7.762, "volume": 23309851}, "trend_line": 7.876003, "activity_lines": {"activity_5": 7.810287, "activity_10": 7.82714, "activity_20": 7.816589, "activity_30": 7.847432}, "trend_signal": 0, "fair_value": 7.346977, "relative_strength": -11.930633, "rate_of_change": -0.02589475584228268, "market_dynamics": 0.144047, "expectation": {"probability": 60.4101, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.723913, "high": 7.913439, "low": 7.704865, "close": 7.8382, "volume": 11119037}, "trend_line": 7.87524, "activity_lines": {"activity_5": 7.789327, "activity_10": 7.834236, "activity_20": 7.817376, "activity_30": 7.844994}, "trend_signal": 0, "fair_value": 7.353527, "relative_strength": -11.056658, "rate_of_change": -0.009687655019939291, "market_dynamics": -0.098112, "expectation": {"probability": 62.236, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.762079, "high": 8.07161, "low": 7.762079, "close": 8.0478, "volume": 13391333}, "trend_line": 7.886197, "activity_lines": {"activity_5": 7.85982, "activity_10": 7.879269, "activity_20": 7.840264, "activity_30": 7.856126}, "trend_signal": 0, "fair_value": 7.362662, "relative_strength": -7.046482, "rate_of_change": 0.13913226771501983, "market_dynamics": -0.083834, "expectation": {"probability": 55.8192, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.085841, "high": 8.295368, "low": 8.085841, "close": 8.2287, "volume": 14112866}, "trend_line": 7.89466, "activity_lines": {"activity_5": 7.998867, "activity_10": 7.945589, "activity_20": 7.879221, "activity_30": 7.878223}, "trend_signal": 0, "fair_value": 7.373909, "relative_strength": -6.521003, "rate_of_change": 0.10731408307451472, "market_dynamics": 0.068119, "expectation": {"probability": 52.8345, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.152467, "high": 8.161991, "low": 7.933513, "close": 8.0858, "volume": 27476618}, "trend_line": 7.89836, "activity_lines": {"activity_5": 8.061707, "activity_10": 7.976056, "activity_20": 7.902846, "activity_30": 7.890555}, "trend_signal": 0, "fair_value": 7.383036, "relative_strength": -8.994563, "rate_of_change": 0.046867122839998915, "market_dynamics": 0.371185, "expectation": {"probability": 58.7798, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.97158, "high": 8.038248, "low": 7.628716, "close": 7.7811, "volume": 25285909}, "trend_line": 7.893167, "activity_lines": {"activity_5": 7.99124, "activity_10": 7.944198, "activity_20": 7.895682, "activity_30": 7.88299}, "trend_signal": 0, "fair_value": 7.388075, "relative_strength": -13.052401, "rate_of_change": -0.06574782613099714, "market_dynamics": 0.46304, "expectation": {"probability": 65.7658, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.809637, "high": 8.000116, "low": 7.78116, "close": 7.9144, "volume": 15335723}, "trend_line": 7.90536, "activity_lines": {"activity_5": 7.963933, "activity_10": 7.937962, "activity_20": 7.900262, "activity_30": 7.88436}, "trend_signal": 0, "fair_value": 7.394654, "relative_strength": -12.557284, "rate_of_change": 0.15447538358177268, "market_dynamics": 0.523898, "expectation": {"probability": 50.9845, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.952528, "high": 8.02872, "low": 7.743, "close": 7.743, "volume": 16433421}, "trend_line": 7.898267, "activity_lines": {"activity_5": 7.874413, "activity_10": 7.905064, "activity_20": 7.888336, "activity_30": 7.873885}, "trend_signal": 0, "fair_value": 7.398954, "relative_strength": -15.32528, "rate_of_change": -0.0897239341408897, "market_dynamics": 0.297916, "expectation": {"probability": 64.9584, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7.790604, "high": 7.847748, "low": 7.623935, "close": 7.8287, "volume": 17887754}, "trend_line": 7.87856, "activity_lines": {"activity_5": 7.83378, "activity_10": 7.89554, "activity_20": 7.884663, "activity_30": 7.869397}, "trend_signal": 0, "fair_value": 7.404195, "relative_strength": -13.760809, "rate_of_change": -0.24951043057925842, "market_dynamics": 0.000279, "expectation": {"probability": 61.4646, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.885888, "high": 8.028748, "low": 7.847982, "close": 8.0097, "volume": 10525517}, "trend_line": 7.863307, "activity_lines": {"activity_5": 7.880147, "activity_10": 7.918405, "activity_20": 7.898727, "activity_30": 7.877857}, "trend_signal": 1, "fair_value": 7.41149, "relative_strength": -12.9047, "rate_of_change": -0.19360136877805595, "market_dynamics": -0.089228, "expectation": {"probability": 46.2607, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.990656, "high": 8.247804, "low": 7.590647, "close": 8.0478, "volume": 23774919}, "trend_line": 7.870793, "activity_lines": {"activity_5": 7.944287, "activity_10": 7.940925, "activity_20": 7.916646, "activity_30": 7.88976}, "trend_signal": 1, "fair_value": 7.419065, "relative_strength": -13.097995, "rate_of_change": 0.09520167532566265, "market_dynamics": -0.175092, "expectation": {"probability": 47.0526, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.93348, "high": 8.238248, "low": 7.884908, "close": 8.2192, "volume": 25297472}, "trend_line": 7.868523, "activity_lines": {"activity_5": 8.04778, "activity_10": 7.989413, "activity_20": 7.949346, "activity_30": 7.912238}, "trend_signal": 1, "fair_value": 7.428479, "relative_strength": -10.771987, "rate_of_change": -0.02884080422392275, "market_dynamics": 0.134887, "expectation": {"probability": 44.1176, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.228935, "high": 8.378464, "low": 7.929877, "close": 8.0167, "volume": 24273748}, "trend_line": 7.875603, "activity_lines": {"activity_5": 8.063453, "activity_10": 7.994155, "activity_20": 7.960901, "activity_30": 7.921798}, "trend_signal": 1, "fair_value": 7.435319, "relative_strength": -12.576405, "rate_of_change": 0.08997876729851584, "market_dynamics": 0.379879, "expectation": {"probability": 49.2341, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.900907, "high": 8.195141, "low": 7.611496, "close": 8.0842, "volume": 102542533}, "trend_line": 7.88285, "activity_lines": {"activity_5": 8.08338, "activity_10": 8.011735, "activity_20": 7.975994, "activity_30": 7.935256}, "trend_signal": 1, "fair_value": 7.442777, "relative_strength": -13.364343, "rate_of_change": 0.09201835084882323, "market_dynamics": 0.776142, "expectation": {"probability": 44.2083, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 8.132418, "high": 8.281946, "low": 8.040772, "close": 8.1903, "volume": 22708072}, "trend_line": 7.898713, "activity_lines": {"activity_5": 8.12164, "activity_10": 8.051233, "activity_20": 7.999295, "activity_30": 7.955091}, "trend_signal": 1, "fair_value": 7.451272, "relative_strength": -12.214282, "rate_of_change": 0.20123432514889306, "market_dynamics": 1.039549, "expectation": {"probability": 45.7084, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.1614, "high": 8.185517, "low": 7.874014, "close": 7.9974, "volume": 29665882}, "trend_line": 7.91259, "activity_lines": {"activity_5": 8.08356, "activity_10": 8.053758, "activity_20": 8.001912, "activity_30": 7.961458}, "trend_signal": 1, "fair_value": 7.457408, "relative_strength": -12.98567, "rate_of_change": 0.17568684923733674, "market_dynamics": 0.899626, "expectation": {"probability": 50.8526, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.978124, "high": 8.007065, "low": 7.708006, "close": 7.7273, "volume": 28532434}, "trend_line": 7.907623, "activity_lines": {"activity_5": 7.958807, "activity_10": 8.003242, "activity_20": 7.978139, "activity_30": 7.949504}, "trend_signal": 1, "fair_value": 7.460407, "relative_strength": -14.172156, "rate_of_change": -0.0627733776171863, "market_dynamics": 0.50154, "expectation": {"probability": 59.2982, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.852723, "high": 7.9299, "low": 7.746702, "close": 7.9299, "volume": 22001100}, "trend_line": 7.91322, "activity_lines": {"activity_5": 7.93438, "activity_10": 7.992964, "activity_20": 7.975731, "activity_30": 7.950941}, "trend_signal": 1, "fair_value": 7.465566, "relative_strength": -8.649895, "rate_of_change": 0.0707798032354331, "market_dynamics": -0.020612, "expectation": {"probability": 49.1166, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.929917, "high": 8.185565, "low": 7.910622, "close": 8.1518, "volume": 17391537}, "trend_line": 7.920497, "activity_lines": {"activity_5": 7.989707, "activity_10": 8.019633, "activity_20": 7.995607, "activity_30": 7.966333}, "trend_signal": 1, "fair_value": 7.473025, "relative_strength": -8.064891, "rate_of_change": 0.09196003649589168, "market_dynamics": -0.267095, "expectation": {"probability": 49.782, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.151705, "high": 8.330174, "low": 7.982883, "close": 8.007, "volume": 34148378}, "trend_line": 7.91882, "activity_lines": {"activity_5": 7.99226, "activity_10": 8.0141, "activity_20": 8.000018, "activity_30": 7.971914}, "trend_signal": 1, "fair_value": 7.478767, "relative_strength": -9.754633, "rate_of_change": -0.02117291377043547, "market_dynamics": -0.301074, "expectation": {"probability": 52.6453, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.997435, "high": 8.064965, "low": 7.833435, "close": 7.9492, "volume": 26228062}, "trend_line": 7.92633, "activity_lines": {"activity_5": 7.987767, "activity_10": 7.998107, "activity_20": 7.997032, "activity_30": 7.973874}, "trend_signal": 1, "fair_value": 7.483771, "relative_strength": -11.547038, "rate_of_change": 0.09483736213223568, "market_dynamics": -0.162945, "expectation": {"probability": 51.4843, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.007013, "high": 8.219247, "low": 7.949131, "close": 8.2096, "volume": 48664899}, "trend_line": 7.939027, "activity_lines": {"activity_5": 8.073287, "activity_10": 8.031253, "activity_20": 8.017955, "activity_30": 7.99215}, "trend_signal": 1, "fair_value": 7.491412, "relative_strength": -9.697287, "rate_of_change": 0.1601876278176682, "market_dynamics": 0.252807, "expectation": {"probability": 45.2091, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.267493, "high": 8.315728, "low": 8.045612, "close": 8.0842, "volume": 40338663}, "trend_line": 7.961513, "activity_lines": {"activity_5": 8.084853, "activity_10": 8.041773, "activity_20": 8.025167, "activity_30": 8.001516}, "trend_signal": 1, "fair_value": 7.497586, "relative_strength": -10.712187, "rate_of_change": 0.28323370105681445, "market_dynamics": 0.303253, "expectation": {"probability": 49.3606, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.084218, "high": 8.151747, "low": 7.973277, "close": 8.1421, "volume": 13154914}, "trend_line": 7.976723, "activity_lines": {"activity_5": 8.105433, "activity_10": 8.061593, "activity_20": 8.037719, "activity_30": 8.013166}, "trend_signal": 1, "fair_value": 7.504231, "relative_strength": -9.393786, "rate_of_change": 0.19104408923278432, "market_dynamics": 0.273887, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.113182, "high": 8.315771, "low": 8.016712, "close": 8.2193, "volume": 19995568}, "trend_line": 7.99387, "activity_lines": {"activity_5": 8.152393, "activity_10": 8.094396, "activity_20": 8.058036, "activity_30": 8.028817}, "trend_signal": 1, "fair_value": 7.511528, "relative_strength": -9.383036, "rate_of_change": 0.2149629616071721, "market_dynamics": 0.447555, "expectation": {"probability": 46.1664, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.016723, "high": 8.209665, "low": 7.973312, "close": 8.0939, "volume": 18246046}, "trend_line": 8.001757, "activity_lines": {"activity_5": 8.1434, "activity_10": 8.103873, "activity_20": 8.065775, "activity_30": 8.03527}, "trend_signal": 1, "fair_value": 7.51741, "relative_strength": -11.865009, "rate_of_change": 0.09866310060082677, "market_dynamics": 0.170491, "expectation": {"probability": 50.6369, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.026324, "high": 8.286794, "low": 8.00703, "close": 8.2675, "volume": 16324934}, "trend_line": 8.005273, "activity_lines": {"activity_5": 8.182627, "activity_10": 8.143158, "activity_20": 8.088557, "activity_30": 8.052415}, "trend_signal": 1, "fair_value": 7.524911, "relative_strength": -10.195165, "rate_of_change": 0.04394034960073375, "market_dynamics": 0.260541, "expectation": {"probability": 46.3509, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.286854, "high": 8.368854, "low": 7.9685, "close": 7.9685, "volume": 16467847}, "trend_line": 7.998503, "activity_lines": {"activity_5": 8.118327, "activity_10": 8.118258, "activity_20": 8.081182, "activity_30": 8.050042}, "trend_signal": 1, "fair_value": 7.529303, "relative_strength": -13.049294, "rate_of_change": -0.08456925828763599, "market_dynamics": 0.108811, "expectation": {"probability": 58.9368, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.045589, "high": 8.190294, "low": 7.953943, "close": 8.171, "volume": 10000342}, "trend_line": 8.010867, "activity_lines": {"activity_5": 8.12924, "activity_10": 8.129475, "activity_20": 8.092019, "activity_30": 8.061171}, "trend_signal": 1, "fair_value": 7.535594, "relative_strength": -12.241849, "rate_of_change": 0.15457892558143607, "market_dynamics": 0.012468, "expectation": {"probability": 46.3197, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.267546, "high": 8.624488, "low": 8.19037, "close": 8.5859, "volume": 20885820}, "trend_line": 8.043407, "activity_lines": {"activity_5": 8.276527, "activity_10": 8.215778, "activity_20": 8.14074, "activity_30": 8.09827}, "trend_signal": 1, "fair_value": 7.545791, "relative_strength": -8.391286, "rate_of_change": 0.4061982304786848, "market_dynamics": 0.448459, "expectation": {"probability": 47.1062, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.547265, "high": 8.677693, "low": 8.373618, "close": 8.5955, "volume": 17356011}, "trend_line": 8.07119, "activity_lines": {"activity_5": 8.402573, "activity_10": 8.293302, "activity_20": 8.187631, "activity_30": 8.133889}, "trend_signal": 1, "fair_value": 7.555885, "relative_strength": -6.103237, "rate_of_change": 0.3454133304456612, "market_dynamics": 0.669844, "expectation": {"probability": 48.2808, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.663024, "high": 8.952435, "low": 8.484555, "close": 8.9042, "volume": 29217079}, "trend_line": 8.106723, "activity_lines": {"activity_5": 8.59808, "activity_10": 8.415202, "activity_20": 8.261314, "activity_30": 8.187632}, "trend_signal": 1, "fair_value": 7.568726, "relative_strength": -1.641674, "rate_of_change": 0.4402448709546043, "market_dynamics": 1.258117, "expectation": {"probability": 49.4043, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.942807, "high": 9.38657, "low": 8.691983, "close": 9.2901, "volume": 25235909}, "trend_line": 8.148133, "activity_lines": {"activity_5": 8.879773, "activity_10": 8.594636, "activity_20": 8.368488, "activity_30": 8.263978}, "trend_signal": 1, "fair_value": 7.584965, "relative_strength": 4.882431, "rate_of_change": 0.5108105951072839, "market_dynamics": 1.684521, "expectation": {"probability": 44.9372, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.261113, "high": 9.482994, "low": 9.06335, "close": 9.4637, "volume": 27558879}, "trend_line": 8.1893, "activity_lines": {"activity_5": 9.131227, "activity_10": 8.783709, "activity_20": 8.486131, "activity_30": 8.348854}, "trend_signal": 1, "fair_value": 7.602523, "relative_strength": 6.960622, "rate_of_change": 0.5052323029091417, "market_dynamics": 1.730725, "expectation": {"probability": 46.1097, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.465486, "high": 9.567318, "low": 9.329711, "close": 9.3879, "volume": 18005643}, "trend_line": 8.232703, "activity_lines": {"activity_5": 9.271233, "activity_10": 8.934971, "activity_20": 8.589987, "activity_30": 8.426183}, "trend_signal": 1, "fair_value": 7.619055, "relative_strength": 2.164289, "rate_of_change": 0.5299964587938092, "market_dynamics": 1.727251, "expectation": {"probability": 50.8292, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.465524, "high": 9.640093, "low": 9.446127, "close": 9.6013, "volume": 16531530}, "trend_line": 8.293377, "activity_lines": {"activity_5": 9.428907, "activity_10": 9.103785, "activity_20": 8.708463, "activity_30": 8.514479}, "trend_signal": 1, "fair_value": 7.63724, "relative_strength": 3.158927, "rate_of_change": 0.7369875969046712, "market_dynamics": 1.663241, "expectation": {"probability": 46.2977, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.572252, "high": 9.921392, "low": 9.533458, "close": 9.8729, "volume": 13511810}, "trend_line": 8.35866, "activity_lines": {"activity_5": 9.61006, "activity_10": 9.294575, "activity_20": 8.845168, "activity_30": 8.616384}, "trend_signal": 1, "fair_value": 7.657565, "relative_strength": 5.763673, "rate_of_change": 0.7871702926323122, "market_dynamics": 1.622969, "expectation": {"probability": 47.3644, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.834033, "high": 10.091037, "low": 9.814637, "close": 10.0183, "volume": 11670696}, "trend_line": 8.434503, "activity_lines": {"activity_5": 9.7751, "activity_10": 9.482611, "activity_20": 8.985504, "activity_30": 8.723458}, "trend_signal": 1, "fair_value": 7.678832, "relative_strength": 11.786145, "rate_of_change": 0.9073583564829648, "market_dynamics": 1.54375, "expectation": {"probability": 48.5821, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.057124, "high": 10.202598, "low": 9.96499, "close": 10.1929, "volume": 16230918}, "trend_line": 8.51331, "activity_lines": {"activity_5": 9.949793, "activity_10": 9.665124, "activity_20": 9.132523, "activity_30": 8.836903}, "trend_signal": 1, "fair_value": 7.701279, "relative_strength": 9.329434, "rate_of_change": 0.9343407667292452, "market_dynamics": 1.551041, "expectation": {"probability": 49.7447, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.318979, "high": 10.43051, "low": 10.076619, "close": 10.2026, "volume": 22833463}, "trend_line": 8.586407, "activity_lines": {"activity_5": 10.079107, "activity_10": 9.812638, "activity_20": 9.270747, "activity_30": 8.945889}, "trend_signal": 1, "fair_value": 7.723415, "relative_strength": 7.940709, "rate_of_change": 0.8586202076512995, "market_dynamics": 1.620636, "expectation": {"probability": 50.8559, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.280212, "high": 10.474178, "low": 10.172561, "close": 10.3481, "volume": 21342422}, "trend_line": 8.663083, "activity_lines": {"activity_5": 10.202607, "activity_10": 9.957213, "activity_20": 9.412373, "activity_30": 9.059547}, "trend_signal": 1, "fair_value": 7.746439, "relative_strength": 8.951684, "rate_of_change": 0.8929928432230252, "market_dynamics": 1.675392, "expectation": {"probability": 51.9191, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.435332, "high": 10.445031, "low": 9.872833, "close": 10.0571, "volume": 53242108}, "trend_line": 8.724347, "activity_lines": {"activity_5": 10.17932, "activity_10": 10.017013, "activity_20": 9.514861, "activity_30": 9.149483}, "trend_signal": 1, "fair_value": 7.766531, "relative_strength": 5.787503, "rate_of_change": 0.7071847285775692, "market_dynamics": 1.761298, "expectation": {"probability": 55.5635, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.68861, "high": 9.901973, "low": 9.640119, "close": 9.7468, "volume": 36199798}, "trend_line": 8.782017, "activity_lines": {"activity_5": 10.04032, "activity_10": 9.999433, "activity_20": 9.578999, "activity_30": 9.215448}, "trend_signal": 1, "fair_value": 7.783603, "relative_strength": 1.51206, "rate_of_change": 0.6610236846379436, "market_dynamics": 1.579282, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.795298, "high": 9.872885, "low": 9.708013, "close": 9.7856, "volume": 42452891}, "trend_line": 8.83873, "activity_lines": {"activity_5": 9.932353, "activity_10": 9.980604, "activity_20": 9.638915, "activity_30": 9.280195}, "trend_signal": 1, "fair_value": 7.800714, "relative_strength": 1.289624, "rate_of_change": 0.6457855866141029, "market_dynamics": 1.262162, "expectation": {"probability": 50.9533, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.717671, "high": 9.746765, "low": 9.543102, "close": 9.5528, "volume": 17474143}, "trend_line": 8.884147, "activity_lines": {"activity_5": 9.77394, "activity_10": 9.913595, "activity_20": 9.668834, "activity_30": 9.326264}, "trend_signal": 1, "fair_value": 7.815562, "relative_strength": 0.035973, "rate_of_change": 0.513840789344176, "market_dynamics": 0.690025, "expectation": {"probability": 54.3552, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.669158, "high": 9.698253, "low": 9.295775, "close": 9.4364, "volume": 30086092}, "trend_line": 8.932113, "activity_lines": {"activity_5": 9.620047, "activity_10": 9.822424, "activity_20": 9.681317, "activity_30": 9.361894}, "trend_signal": 1, "fair_value": 7.829182, "relative_strength": 0.364788, "rate_of_change": 0.5399055193481022, "market_dynamics": 0.106848, "expectation": {"probability": 53.4174, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.55286, "high": 9.562558, "low": 9.20372, "close": 9.3201, "volume": 31598356}, "trend_line": 8.985207, "activity_lines": {"activity_5": 9.488167, "activity_10": 9.713105, "activity_20": 9.67633, "activity_30": 9.386925}, "trend_signal": 1, "fair_value": 7.841607, "relative_strength": -5.13376, "rate_of_change": 0.5944170209221663, "market_dynamics": -0.288334, "expectation": {"probability": 55.7636, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.261873, "high": 9.300666, "low": 8.825449, "close": 9.1067, "volume": 41116756}, "trend_line": 9.024433, "activity_lines": {"activity_5": 9.334287, "activity_10": 9.575038, "activity_20": 9.646008, "activity_30": 9.394763}, "trend_signal": 1, "fair_value": 7.852062, "relative_strength": -5.101782, "rate_of_change": 0.43656200686305074, "market_dynamics": -0.589306, "expectation": {"probability": 55.0867, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.067853, "high": 9.436386, "low": 9.038661, "close": 9.3588, "volume": 30957351}, "trend_line": 9.064667, "activity_lines": {"activity_5": 9.307113, "activity_10": 9.499382, "activity_20": 9.634275, "activity_30": 9.416335}, "trend_signal": 1, "fair_value": 7.864412, "relative_strength": -3.795956, "rate_of_change": 0.4458341039265279, "market_dynamics": -0.626838, "expectation": {"probability": 53.4322, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.300612, "high": 9.484879, "low": 9.223026, "close": 9.3685, "volume": 21421003}, "trend_line": 9.11005, "activity_lines": {"activity_5": 9.311627, "activity_10": 9.440655, "activity_20": 9.61781, "activity_30": 9.435937}, "trend_signal": 1, "fair_value": 7.876641, "relative_strength": -4.541336, "rate_of_change": 0.5006582150232247, "market_dynamics": -0.716922, "expectation": {"probability": 54.0877, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.339407, "high": 9.475182, "low": 9.261821, "close": 9.3782, "volume": 29828251}, "trend_line": 9.157683, "activity_lines": {"activity_5": 9.33166, "activity_10": 9.398856, "activity_20": 9.598542, "activity_30": 9.453237}, "trend_signal": 1, "fair_value": 7.88875, "relative_strength": -5.073354, "rate_of_change": 0.522862113819366, "market_dynamics": -0.732586, "expectation": {"probability": 54.8456, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.281233, "high": 9.562483, "low": 9.247289, "close": 9.4655, "volume": 47714889}, "trend_line": 9.199547, "activity_lines": {"activity_5": 9.384673, "activity_10": 9.390565, "activity_20": 9.583861, "activity_30": 9.473097}, "trend_signal": 1, "fair_value": 7.901364, "relative_strength": -3.538797, "rate_of_change": 0.45714620171936876, "market_dynamics": -0.668469, "expectation": {"probability": 55.5788, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.426695, "high": 9.649754, "low": 9.310316, "close": 9.3976, "volume": 37974321}, "trend_line": 9.243327, "activity_lines": {"activity_5": 9.40536, "activity_10": 9.380685, "activity_20": 9.56004, "activity_30": 9.485874}, "trend_signal": 1, "fair_value": 7.913239, "relative_strength": -2.358615, "rate_of_change": 0.47589299777478095, "market_dynamics": -0.676805, "expectation": {"probability": 56.7914, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.446082, "high": 9.475177, "low": 9.310307, "close": 9.3491, "volume": 15343792}, "trend_line": 9.28356, "activity_lines": {"activity_5": 9.390487, "activity_10": 9.368336, "activity_20": 9.531089, "activity_30": 9.492698}, "trend_signal": 1, "fair_value": 7.924545, "relative_strength": -3.37976, "rate_of_change": 0.4352653541305944, "market_dynamics": -0.732801, "expectation": {"probability": 56.0127, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.261885, "high": 9.320075, "low": 9.145505, "close": 9.1746, "volume": 19158244}, "trend_line": 9.315403, "activity_lines": {"activity_5": 9.318093, "activity_10": 9.332196, "activity_20": 9.486064, "activity_30": 9.485669}, "trend_signal": 1, "fair_value": 7.934311, "relative_strength": -4.476077, "rate_of_change": 0.3430041923572454, "market_dynamics": -0.852762, "expectation": {"probability": 61.3009, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.223028, "high": 9.271519, "low": 8.8254, "close": 8.8254, "volume": 41291283}, "trend_line": 9.339787, "activity_lines": {"activity_5": 9.142227, "activity_10": 9.239442, "activity_20": 9.408798, "activity_30": 9.454055}, "trend_signal": 0, "fair_value": 7.941219, "relative_strength": -6.043869, "rate_of_change": 0.26176001188568565, "market_dynamics": -0.996954, "expectation": {"probability": 68.9152, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.796329, "high": 9.038786, "low": 8.592666, "close": 8.9612, "volume": 86758455}, "trend_line": 9.36291, "activity_lines": {"activity_5": 9.04848, "activity_10": 9.182487, "activity_20": 9.34816, "activity_30": 9.429631}, "trend_signal": 0, "fair_value": 7.949065, "relative_strength": -7.107965, "rate_of_change": 0.24757523913553925, "market_dynamics": -1.029027, "expectation": {"probability": 62.5517, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.922432, "high": 9.145493, "low": 8.883639, "close": 9.1067, "volume": 35681450}, "trend_line": 9.40085, "activity_lines": {"activity_5": 9.036853, "activity_10": 9.158513, "activity_20": 9.30572, "activity_30": 9.413101}, "trend_signal": 0, "fair_value": 7.957902, "relative_strength": -7.081252, "rate_of_change": 0.4052158997576689, "market_dynamics": -1.014239, "expectation": {"probability": 63.2114, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.232792, "high": 9.329775, "low": 9.019429, "close": 9.1843, "volume": 68325937}, "trend_line": 9.434627, "activity_lines": {"activity_5": 9.070487, "activity_10": 9.148647, "activity_20": 9.275012, "activity_30": 9.39913}, "trend_signal": 0, "fair_value": 7.967192, "relative_strength": -5.223985, "rate_of_change": 0.3592972975847994, "market_dynamics": -0.782147, "expectation": {"probability": 63.9681, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.097028, "high": 9.383129, "low": 9.067934, "close": 9.2619, "volume": 50936185}, "trend_line": 9.45716, "activity_lines": {"activity_5": 9.140973, "activity_10": 9.156064, "activity_20": 9.256498, "activity_30": 9.387986}, "trend_signal": 0, "fair_value": 7.976927, "relative_strength": -4.229824, "rate_of_change": 0.23883297135116466, "market_dynamics": -0.614218, "expectation": {"probability": 64.6944, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.358811, "high": 9.659456, "low": 9.353961, "close": 9.417, "volume": 32390043}, "trend_line": 9.484543, "activity_lines": {"activity_5": 9.25734, "activity_10": 9.193618, "activity_20": 9.257234, "activity_30": 9.385395}, "trend_signal": 0, "fair_value": 7.987674, "relative_strength": -4.003131, "rate_of_change": 0.2895478135084992, "market_dynamics": -0.470955, "expectation": {"probability": 65.392, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.71771, "high": 9.785598, "low": 9.562537, "close": 9.7759, "volume": 30119746}, "trend_line": 9.5136, "activity_lines": {"activity_5": 9.4539, "activity_10": 9.295722, "activity_20": 9.296585, "activity_30": 9.404192}, "trend_signal": 0, "fair_value": 8.00092, "relative_strength": 1.237894, "rate_of_change": 0.30636162438190107, "market_dynamics": -0.078402, "expectation": {"probability": 57.3986, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.775917, "high": 9.950487, "low": 9.368587, "close": 9.8729, "volume": 52359101}, "trend_line": 9.533027, "activity_lines": {"activity_5": 9.62848, "activity_10": 9.409818, "activity_20": 9.346513, "activity_30": 9.427373}, "trend_signal": 0, "fair_value": 8.014685, "relative_strength": 3.144506, "rate_of_change": 0.20420240497813977, "market_dynamics": 0.225529, "expectation": {"probability": 56.6104, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.154097, "high": 10.464441, "low": 10.008622, "close": 10.1347, "volume": 47833677}, "trend_line": 9.555393, "activity_lines": {"activity_5": 9.839247, "activity_10": 9.562873, "activity_20": 9.420774, "activity_30": 9.466191}, "trend_signal": 0, "fair_value": 8.030159, "relative_strength": 9.063474, "rate_of_change": 0.2346159304909121, "market_dynamics": 0.554839, "expectation": {"probability": 57.2576, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.115353, "high": 10.202638, "low": 9.766213, "close": 9.8438, "volume": 50531425}, "trend_line": 9.57059, "activity_lines": {"activity_5": 9.889687, "activity_10": 9.648753, "activity_20": 9.465668, "activity_30": 9.484798}, "trend_signal": 0, "fair_value": 8.043301, "relative_strength": 8.192408, "rate_of_change": 0.1590410776406454, "market_dynamics": 0.79985, "expectation": {"probability": 54.7339, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.960102, "high": 10.105575, "low": 9.707947, "close": 9.9698, "volume": 63628237}, "trend_line": 9.582873, "activity_lines": {"activity_5": 9.943333, "activity_10": 9.745375, "activity_20": 9.521176, "activity_30": 9.510553}, "trend_signal": 0, "fair_value": 8.057161, "relative_strength": 8.768007, "rate_of_change": 0.12834109495861848, "market_dynamics": 0.911261, "expectation": {"probability": 57.0083, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.853414, "high": 9.998888, "low": 9.630354, "close": 9.931, "volume": 42045026}, "trend_line": 9.58481, "activity_lines": {"activity_5": 9.947193, "activity_10": 9.814135, "activity_20": 9.570449, "activity_30": 9.533013}, "trend_signal": 0, "fair_value": 8.070546, "relative_strength": 9.70535, "rate_of_change": 0.02021314484706054, "market_dynamics": 0.83794, "expectation": {"probability": 54.7207, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.950436, "high": 10.255932, "low": 9.543109, "close": 9.5916, "volume": 58233150}, "trend_line": 9.570587, "activity_lines": {"activity_5": 9.82758, "activity_10": 9.803553, "activity_20": 9.584489, "activity_30": 9.533451}, "trend_signal": 0, "fair_value": 8.081333, "relative_strength": 16.060219, "rate_of_change": -0.14839104791852348, "market_dynamics": 0.690457, "expectation": {"probability": 53.7908, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.135808, "high": 9.7565, "low": 8.903049, "close": 9.7565, "volume": 104001590}, "trend_line": 9.55604, "activity_lines": {"activity_5": 9.781687, "activity_10": 9.814136, "activity_20": 9.611924, "activity_30": 9.545445}, "trend_signal": 0, "fair_value": 8.09313, "relative_strength": 11.332036, "rate_of_change": -0.15199694647778983, "market_dynamics": 0.713769, "expectation": {"probability": 55.8792, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 9.649748, "high": 9.998884, "low": 9.6352, "close": 9.9116, "volume": 59263808}, "trend_line": 9.54634, "activity_lines": {"activity_5": 9.812707, "activity_10": 9.842516, "activity_20": 9.652238, "activity_30": 9.568385}, "trend_signal": 1, "fair_value": 8.105847, "relative_strength": 14.369917, "rate_of_change": -0.10150648176439937, "market_dynamics": 0.667111, "expectation": {"probability": 49.9224, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.015328, "high": 10.314513, "low": 9.917333, "close": 9.9859, "volume": 68796762}, "trend_line": 9.534267, "activity_lines": {"activity_5": 9.863973, "activity_10": 9.872593, "activity_20": 9.697041, "activity_30": 9.596743}, "trend_signal": 1, "fair_value": 8.118903, "relative_strength": 9.913853, "rate_of_change": -0.1264673162699096, "market_dynamics": 0.768819, "expectation": {"probability": 50.5618, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.015342, "high": 10.64314, "low": 9.799536, "close": 10.496, "volume": 81893447}, "trend_line": 9.548897, "activity_lines": {"activity_5": 10.0842, "activity_10": 9.985071, "activity_20": 9.787531, "activity_30": 9.658791}, "trend_signal": 1, "fair_value": 8.135297, "relative_strength": 11.895635, "rate_of_change": 0.15344651036099957, "market_dynamics": 1.073705, "expectation": {"probability": 51.3323, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.466634, "high": 10.643203, "low": 10.36854, "close": 10.5353, "volume": 78547370}, "trend_line": 9.57518, "activity_lines": {"activity_5": 10.27986, "activity_10": 10.091602, "activity_20": 9.876858, "activity_30": 9.72243}, "trend_signal": 1, "fair_value": 8.151735, "relative_strength": 12.376765, "rate_of_change": 0.275246449930284, "market_dynamics": 1.292717, "expectation": {"probability": 52.0792, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.505816, "high": 10.5941, "low": 10.191917, "close": 10.5941, "volume": 111182919}, "trend_line": 9.60213, "activity_lines": {"activity_5": 10.432207, "activity_10": 10.19678, "activity_20": 9.966366, "activity_30": 9.788166}, "trend_signal": 1, "fair_value": 8.16835, "relative_strength": 7.061705, "rate_of_change": 0.28145684989735065, "market_dynamics": 1.534899, "expectation": {"probability": 52.8035, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.603892, "high": 10.976647, "low": 10.594083, "close": 10.9276, "volume": 99510528}, "trend_line": 9.647957, "activity_lines": {"activity_5": 10.63988, "activity_10": 10.354242, "activity_20": 10.081708, "activity_30": 9.873681}, "trend_signal": 1, "fair_value": 8.186993, "relative_strength": 12.86554, "rate_of_change": 0.4772586915611346, "market_dynamics": 1.741704, "expectation": {"probability": 53.5062, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.084553, "high": 11.182647, "low": 10.98646, "close": 11.1336, "volume": 78624530}, "trend_line": 9.70453, "activity_lines": {"activity_5": 10.848487, "activity_10": 10.529453, "activity_20": 10.208321, "activity_30": 9.969529}, "trend_signal": 1, "fair_value": 8.206769, "relative_strength": 12.56607, "rate_of_change": 0.5863728455672036, "market_dynamics": 1.738478, "expectation": {"probability": 54.1884, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.094425, "high": 11.202329, "low": 10.697145, "close": 10.859, "volume": 80288701}, "trend_line": 9.755827, "activity_lines": {"activity_5": 10.889047, "activity_10": 10.633576, "activity_20": 10.297791, "activity_30": 10.044011}, "trend_signal": 1, "fair_value": 8.224451, "relative_strength": 7.68997, "rate_of_change": 0.5285881954097718, "market_dynamics": 1.658196, "expectation": {"probability": 55.1506, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.770703, "high": 10.82956, "low": 10.633372, "close": 10.6628, "volume": 66385389}, "trend_line": 9.807697, "activity_lines": {"activity_5": 10.840007, "activity_10": 10.685155, "activity_20": 10.359538, "activity_30": 10.102525}, "trend_signal": 1, "fair_value": 8.240599, "relative_strength": 5.789718, "rate_of_change": 0.5316822448778479, "market_dynamics": 1.392379, "expectation": {"probability": 54.4626, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.535311, "high": 10.633405, "low": 10.191981, "close": 10.2116, "volume": 60578844}, "trend_line": 9.836123, "activity_lines": {"activity_5": 10.632067, "activity_10": 10.63522, "activity_20": 10.370903, "activity_30": 10.128583}, "trend_signal": 1, "fair_value": 8.253566, "relative_strength": 1.267881, "rate_of_change": 0.2898335868247296, "market_dynamics": 0.911246, "expectation": {"probability": 53.6643, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.250765, "high": 10.407715, "low": 10.142961, "close": 10.1821, "volume": 67891656}, "trend_line": 9.863243, "activity_lines": {"activity_5": 10.439793, "activity_10": 10.571647, "activity_20": 10.374567, "activity_30": 10.150904}, "trend_signal": 1, "fair_value": 8.266171, "relative_strength": -2.603842, "rate_of_change": 0.2757183902641318, "market_dynamics": 0.398937, "expectation": {"probability": 54.6821, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 10.142884, "high": 10.231169, "low": 9.995744, "close": 10.0546, "volume": 59180942}, "trend_line": 9.88579, "activity_lines": {"activity_5": 10.25472, "activity_10": 10.479975, "activity_20": 10.361706, "activity_30": 10.16325}, "trend_signal": 1, "fair_value": 8.277784, "relative_strength": -5.551846, "rate_of_change": 0.22859621323330906, "market_dynamics": -0.160123, "expectation": {"probability": 56.0035, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.005524, "high": 10.054571, "low": 9.740672, "close": 9.7701, "volume": 56378698}, "trend_line": 9.895943, "activity_lines": {"activity_5": 10.046747, "activity_10": 10.335325, "activity_20": 10.318713, "activity_30": 10.155786}, "trend_signal": 1, "fair_value": 8.287412, "relative_strength": -7.986154, "rate_of_change": 0.10270297062754463, "market_dynamics": -0.601236, "expectation": {"probability": 59.8416, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.7309, "high": 9.789756, "low": 9.358144, "close": 9.417, "volume": 59808964}, "trend_line": 9.89659, "activity_lines": {"activity_5": 9.793667, "activity_10": 10.139675, "activity_20": 10.24212, "activity_30": 10.124886}, "trend_signal": 0, "fair_value": 8.294653, "relative_strength": -11.786926, "rate_of_change": 0.006538032807979532, "market_dynamics": -0.8903, "expectation": {"probability": 69.9128, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.397418, "high": 9.77969, "low": 9.318942, "close": 9.6917, "volume": 66654709}, "trend_line": 9.90801, "activity_lines": {"activity_5": 9.715207, "activity_10": 10.014302, "activity_20": 10.19386, "activity_30": 10.111668}, "trend_signal": 0, "fair_value": 8.314403, "relative_strength": -10.434014, "rate_of_change": 0.11539328192843289, "market_dynamics": -1.060925, "expectation": {"probability": 65.2149, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.583804, "high": 9.662279, "low": 9.22576, "close": 9.4759, "volume": 64596655}, "trend_line": 9.918053, "activity_lines": {"activity_5": 9.599473, "activity_10": 9.8661, "activity_20": 10.127156, "activity_30": 10.08379}, "trend_signal": 0, "fair_value": 8.330119, "relative_strength": -10.01664, "rate_of_change": 0.10136243302135926, "market_dynamics": -1.1404, "expectation": {"probability": 69.3436, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.338481, "high": 9.3581, "low": 9.054011, "close": 9.3581, "volume": 49729727}, "trend_line": 9.93581, "activity_lines": {"activity_5": 9.491553, "activity_10": 9.722875, "activity_20": 10.050986, "activity_30": 10.047664}, "trend_signal": 0, "fair_value": 8.349901, "relative_strength": -12.96633, "rate_of_change": 0.17903715578047, "market_dynamics": -1.206669, "expectation": {"probability": 68.107, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.355728, "high": 9.632058, "low": 9.296515, "close": 9.5235, "volume": 38655368}, "trend_line": 9.954553, "activity_lines": {"activity_5": 9.4852, "activity_10": 9.642004, "activity_20": 9.99348, "activity_30": 10.021063}, "trend_signal": 0, "fair_value": 8.374903, "relative_strength": -12.054676, "rate_of_change": 0.1886408858462533, "market_dynamics": -1.224263, "expectation": {"probability": 64.203, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.513561, "high": 9.809626, "low": 9.513561, "close": 9.6912, "volume": 41121930}, "trend_line": 9.974037, "activity_lines": {"activity_5": 9.551187, "activity_10": 9.615905, "activity_20": 9.953887, "activity_30": 10.004072}, "trend_signal": 0, "fair_value": 8.399473, "relative_strength": -10.532856, "rate_of_change": 0.19572953200408397, "market_dynamics": -1.245932, "expectation": {"probability": 64.7091, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.632024, "high": 9.687784, "low": 9.424778, "close": 9.6715, "volume": 35775321}, "trend_line": 9.990277, "activity_lines": {"activity_5": 9.592327, "activity_10": 9.603891, "activity_20": 9.911943, "activity_30": 9.984554}, "trend_signal": 0, "fair_value": 8.427533, "relative_strength": -10.397527, "rate_of_change": 0.16282273667123542, "market_dynamics": -1.249791, "expectation": {"probability": 67.9172, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.592549, "high": 9.824468, "low": 9.543205, "close": 9.6715, "volume": 41950403}, "trend_line": 10.00393, "activity_lines": {"activity_5": 9.634813, "activity_10": 9.601696, "activity_20": 9.870404, "activity_30": 9.963988}, "trend_signal": 0, "fair_value": 8.453363, "relative_strength": -10.306145, "rate_of_change": 0.1366628773156109, "market_dynamics": -1.201589, "expectation": {"probability": 65.1311, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.671531, "high": 9.799827, "low": 9.553104, "close": 9.6814, "volume": 36974906}, "trend_line": 10.012743, "activity_lines": {"activity_5": 9.66756, "activity_10": 9.610585, "activity_20": 9.830951, "activity_30": 9.943179}, "trend_signal": 0, "fair_value": 8.47998, "relative_strength": -11.230802, "rate_of_change": 0.08809537851624272, "market_dynamics": -1.153317, "expectation": {"probability": 63.3627, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.562951, "high": 9.602427, "low": 9.020162, "close": 9.0399, "volume": 53730555}, "trend_line": 9.98821, "activity_lines": {"activity_5": 9.46492, "activity_10": 9.509624, "activity_20": 9.731853, "activity_30": 9.880415}, "trend_signal": 0, "fair_value": 8.502183, "relative_strength": -17.691111, "rate_of_change": -0.24501777385078108, "market_dynamics": -1.134028, "expectation": {"probability": 66.0528, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.951123, "high": 8.970861, "low": 8.595842, "close": 8.7044, "volume": 43100326}, "trend_line": 9.94926, "activity_lines": {"activity_5": 9.182687, "activity_10": 9.360938, "activity_20": 9.607737, "activity_30": 9.797589}, "trend_signal": 0, "fair_value": 8.521271, "relative_strength": -20.039862, "rate_of_change": -0.3899597625600565, "market_dynamics": -1.204169, "expectation": {"probability": 65.0151, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.753748, "high": 8.970865, "low": 8.694535, "close": 8.8327, "volume": 45514602}, "trend_line": 9.90586, "activity_lines": {"activity_5": 9.009007, "activity_10": 9.248536, "activity_20": 9.504558, "activity_30": 9.725553}, "trend_signal": 0, "fair_value": 8.541181, "relative_strength": -19.326601, "rate_of_change": -0.43621334652024474, "market_dynamics": -1.256841, "expectation": {"probability": 62.0398, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.714229, "high": 8.995492, "low": 8.645147, "close": 8.882, "volume": 49671439}, "trend_line": 9.8738, "activity_lines": {"activity_5": 8.90768, "activity_10": 9.160716, "activity_20": 9.414461, "activity_30": 9.659497}, "trend_signal": 0, "fair_value": 8.56171, "relative_strength": -16.529592, "rate_of_change": -0.3236468110795156, "market_dynamics": -1.241416, "expectation": {"probability": 62.5246, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.921469, "high": 9.365569, "low": 8.906666, "close": 9.3557, "volume": 52534954}, "trend_line": 9.85333, "activity_lines": {"activity_5": 9.016887, "activity_10": 9.169822, "activity_20": 9.37922, "activity_30": 9.626071}, "trend_signal": 0, "fair_value": 8.584912, "relative_strength": -13.289851, "rate_of_change": -0.2073163321112393, "market_dynamics": -1.034422, "expectation": {"probability": 63.0866, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.256995, "high": 9.375323, "low": 9.118831, "close": 9.1287, "volume": 33075376}, "trend_line": 9.826587, "activity_lines": {"activity_5": 9.07214, "activity_10": 9.137698, "activity_20": 9.330827, "activity_30": 9.579321}, "trend_signal": 0, "fair_value": 8.605756, "relative_strength": -16.682746, "rate_of_change": -0.27141078193869217, "market_dynamics": -0.865622, "expectation": {"probability": 65.5172, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.138631, "high": 9.19291, "low": 8.891908, "close": 9.1485, "volume": 49556231}, "trend_line": 9.811817, "activity_lines": {"activity_5": 9.128073, "activity_10": 9.116353, "activity_20": 9.292558, "activity_30": 9.535574}, "trend_signal": 0, "fair_value": 8.626666, "relative_strength": -16.763175, "rate_of_change": -0.15030651028684114, "market_dynamics": -0.600763, "expectation": {"probability": 62.1725, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.326131, "high": 9.395214, "low": 9.128753, "close": 9.336, "volume": 44523442}, "trend_line": 9.7978, "activity_lines": {"activity_5": 9.2169, "activity_10": 9.138965, "activity_20": 9.279358, "activity_30": 9.504876}, "trend_signal": 0, "fair_value": 8.647331, "relative_strength": -13.461686, "rate_of_change": -0.1428583513124945, "market_dynamics": -0.311559, "expectation": {"probability": 62.3697, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.336004, "high": 9.839319, "low": 9.306397, "close": 9.4643, "volume": 49130624}, "trend_line": 9.78289, "activity_lines": {"activity_5": 9.31494, "activity_10": 9.191005, "activity_20": 9.282546, "activity_30": 9.48336}, "trend_signal": 0, "fair_value": 8.66689, "relative_strength": -12.224547, "rate_of_change": -0.15217701933087452, "market_dynamics": -0.118576, "expectation": {"probability": 62.6529, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.592567, "high": 9.789944, "low": 9.365582, "close": 9.7406, "volume": 49346910}, "trend_line": 9.774713, "activity_lines": {"activity_5": 9.46626, "activity_10": 9.297049, "activity_20": 9.315466, "activity_30": 9.480631}, "trend_signal": 0, "fair_value": 8.687256, "relative_strength": -7.769318, "rate_of_change": -0.08358470758640728, "market_dynamics": 0.286204, "expectation": {"probability": 64.876, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.6518, "high": 9.711013, "low": 9.523504, "close": 9.6518, "volume": 28866862}, "trend_line": 9.746573, "activity_lines": {"activity_5": 9.56232, "activity_10": 9.385871, "activity_20": 9.341425, "activity_30": 9.472701}, "trend_signal": 0, "fair_value": 8.706028, "relative_strength": -11.696882, "rate_of_change": -0.28788569035224354, "market_dynamics": 0.444462, "expectation": {"probability": 60.8847, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.740612, "high": 9.799825, "low": 9.365593, "close": 9.3952, "volume": 56395217}, "trend_line": 9.70857, "activity_lines": {"activity_5": 9.537973, "activity_10": 9.416913, "activity_20": 9.343509, "activity_30": 9.450032}, "trend_signal": 0, "fair_value": 8.719719, "relative_strength": -14.135156, "rate_of_change": -0.3899114078353467, "market_dynamics": 0.590944, "expectation": {"probability": 60.1079, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.335987, "high": 9.520733, "low": 9.178084, "close": 9.3952, "volume": 58484073}, "trend_line": 9.668607, "activity_lines": {"activity_5": 9.49718, "activity_10": 9.435395, "activity_20": 9.345696, "activity_30": 9.429815}, "trend_signal": 0, "fair_value": 8.734253, "relative_strength": -13.423714, "rate_of_change": -0.41162601701383617, "market_dynamics": 0.642357, "expectation": {"probability": 63.8764, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.562953, "high": 9.839282, "low": 9.553084, "close": 9.7702, "volume": 54508439}, "trend_line": 9.630027, "activity_lines": {"activity_5": 9.57744, "activity_10": 9.511831, "activity_20": 9.38501, "activity_30": 9.436369}, "trend_signal": 0, "fair_value": 8.74866, "relative_strength": -9.889158, "rate_of_change": -0.39902335465698024, "market_dynamics": 0.675225, "expectation": {"probability": 56.9434, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.780084, "high": 10.026807, "low": 9.770215, "close": 9.9972, "volume": 35313425}, "trend_line": 9.592147, "activity_lines": {"activity_5": 9.712973, "activity_10": 9.613391, "activity_20": 9.444541, "activity_30": 9.460058}, "trend_signal": 0, "fair_value": 8.764522, "relative_strength": -8.938357, "rate_of_change": -0.3933529989064358, "market_dynamics": 0.813806, "expectation": {"probability": 57.2575, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.91331, "high": 10.011999, "low": 9.839293, "close": 9.8689, "volume": 20590196}, "trend_line": 9.559143, "activity_lines": {"activity_5": 9.788633, "activity_10": 9.67996, "activity_20": 9.48881, "activity_30": 9.477913}, "trend_signal": 0, "fair_value": 8.780828, "relative_strength": -9.031706, "rate_of_change": -0.34407312565164017, "market_dynamics": 0.841196, "expectation": {"probability": 56.7969, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.839314, "high": 10.174857, "low": 9.720886, "close": 9.7801, "volume": 51125824}, "trend_line": 9.52972, "activity_lines": {"activity_5": 9.82022, "activity_10": 9.716925, "activity_20": 9.522978, "activity_30": 9.492168}, "trend_signal": 0, "fair_value": 8.795359, "relative_strength": -11.127095, "rate_of_change": -0.30779955901905964, "market_dynamics": 0.959362, "expectation": {"probability": 56.2258, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.7011, "high": 9.898477, "low": 9.582674, "close": 9.7011, "volume": 37048750}, "trend_line": 9.512703, "activity_lines": {"activity_5": 9.799813, "activity_10": 9.728044, "activity_20": 9.549198, "activity_30": 9.503225}, "trend_signal": 0, "fair_value": 8.809203, "relative_strength": -11.414731, "rate_of_change": -0.1785676808972265, "market_dynamics": 0.917543, "expectation": {"probability": 55.5598, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.799847, "high": 10.3229, "low": 9.77024, "close": 10.3229, "volume": 36403885}, "trend_line": 9.517397, "activity_lines": {"activity_5": 9.96628, "activity_10": 9.845578, "activity_20": 9.634496, "activity_30": 9.555495}, "trend_signal": 1, "fair_value": 8.826972, "relative_strength": -5.384123, "rate_of_change": 0.0493445448680637, "market_dynamics": 1.040294, "expectation": {"probability": 52.7651, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.234011, "high": 10.431389, "low": 10.120519, "close": 10.3327, "volume": 33926006}, "trend_line": 9.526667, "activity_lines": {"activity_5": 10.099167, "activity_10": 9.949284, "activity_20": 9.717625, "activity_30": 9.608096}, "trend_signal": 1, "fair_value": 8.844503, "relative_strength": -5.611136, "rate_of_change": 0.09740058127236892, "market_dynamics": 1.198638, "expectation": {"probability": 53.0955, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.382033, "high": 10.845671, "low": 10.14518, "close": 10.836, "volume": 38919127}, "trend_line": 9.562197, "activity_lines": {"activity_5": 10.377453, "activity_10": 10.133733, "activity_20": 9.845587, "activity_30": 9.692569}, "trend_signal": 1, "fair_value": 8.865621, "relative_strength": -0.831236, "rate_of_change": 0.37295310101633256, "market_dynamics": 1.31205, "expectation": {"probability": 53.5986, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.77687, "high": 11.112414, "low": 10.633771, "close": 11.0532, "volume": 35216136}, "trend_line": 9.616737, "activity_lines": {"activity_5": 10.663667, "activity_10": 10.336142, "activity_20": 9.985681, "activity_30": 9.788763}, "trend_signal": 1, "fair_value": 8.886625, "relative_strength": 2.399605, "rate_of_change": 0.570371014109008, "market_dynamics": 1.508569, "expectation": {"probability": 51.8473, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11.062987, "high": 11.132069, "low": 10.895216, "close": 11.1222, "volume": 36010115}, "trend_line": 9.66442, "activity_lines": {"activity_5": 10.888007, "activity_10": 10.520951, "activity_20": 10.121162, "activity_30": 9.885889}, "trend_signal": 1, "fair_value": 8.91, "relative_strength": 1.934741, "rate_of_change": 0.4958334620152267, "market_dynamics": 1.567805, "expectation": {"probability": 52.8062, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.915031, "high": 11.072934, "low": 10.09591, "close": 10.9249, "volume": 60769798}, "trend_line": 9.71272, "activity_lines": {"activity_5": 10.95184, "activity_10": 10.638487, "activity_20": 10.22695, "activity_30": 9.967211}, "trend_signal": 1, "fair_value": 8.933196, "relative_strength": 0.736899, "rate_of_change": 0.4997713261633843, "market_dynamics": 1.645442, "expectation": {"probability": 52.3109, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.836021, "high": 10.836021, "low": 9.947823, "close": 10.1452, "volume": 37042529}, "trend_line": 9.738957, "activity_lines": {"activity_5": 10.71564, "activity_10": 10.593265, "activity_20": 10.248753, "activity_30": 9.995112}, "trend_signal": 1, "fair_value": 8.951935, "relative_strength": -4.242815, "rate_of_change": 0.27013030335477667, "market_dynamics": 1.301618, "expectation": {"probability": 53.6158, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.98732, "high": 10.145222, "low": 9.844221, "close": 9.8985, "volume": 46158249}, "trend_line": 9.751457, "activity_lines": {"activity_5": 10.409707, "activity_10": 10.500498, "activity_20": 10.243301, "activity_30": 10.005406}, "trend_signal": 1, "fair_value": 8.967546, "relative_strength": -4.828604, "rate_of_change": 0.12835049995601241, "market_dynamics": 0.9435, "expectation": {"probability": 52.7525, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.21433, "high": 10.495594, "low": 9.918262, "close": 9.938, "volume": 40426048}, "trend_line": 9.759683, "activity_lines": {"activity_5": 10.17944, "activity_10": 10.414375, "activity_20": 10.237945, "activity_30": 10.017441}, "trend_signal": 1, "fair_value": 8.981648, "relative_strength": -2.392266, "rate_of_change": 0.08435662486129519, "market_dynamics": 0.489712, "expectation": {"probability": 54.3256, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.859009, "high": 9.962632, "low": 9.518532, "close": 9.6715, "volume": 50653705}, "trend_line": 9.759683, "activity_lines": {"activity_5": 9.934687, "activity_10": 10.276925, "activity_20": 10.203449, "activity_30": 10.011751}, "trend_signal": 1, "fair_value": 8.994224, "relative_strength": -2.503166, "rate_of_change": 0.0, "market_dynamics": -0.051495, "expectation": {"probability": 57.7201, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 9.7998, "high": 9.992243, "low": 9.735652, "close": 9.7998, "volume": 36372134}, "trend_line": 9.76396, "activity_lines": {"activity_5": 9.829413, "activity_10": 10.163342, "activity_20": 10.179574, "activity_30": 10.01434}, "trend_signal": 1, "fair_value": 9.002584, "relative_strength": -3.98201, "rate_of_change": 0.043823144665662665, "market_dynamics": -0.307635, "expectation": {"probability": 55.9959, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.9, "high": 10.055, "low": 9.81, "close": 9.84, "volume": 27722836}, "trend_line": 9.769247, "activity_lines": {"activity_5": 9.812547, "activity_10": 10.066578, "activity_20": 10.15793, "activity_30": 10.019245}, "trend_signal": 1, "fair_value": 9.012112, "relative_strength": -6.47882, "rate_of_change": 0.054148112036501106, "market_dynamics": -0.570525, "expectation": {"probability": 56.5968, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.8, "high": 9.85, "low": 9.56, "close": 9.75, "volume": 37419974}, "trend_line": 9.792917, "activity_lines": {"activity_5": 9.786027, "activity_10": 9.962409, "activity_20": 10.127242, "activity_30": 10.018004}, "trend_signal": 0, "fair_value": 9.020335, "relative_strength": -10.748511, "rate_of_change": 0.2422909360363106, "market_dynamics": -0.698463, "expectation": {"probability": 62.8817, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.72, "high": 9.74, "low": 9.35, "close": 9.58, "volume": 31486169}, "trend_line": 9.822103, "activity_lines": {"activity_5": 9.71274, "activity_10": 9.847076, "activity_20": 10.079895, "activity_30": 10.004267}, "trend_signal": 0, "fair_value": 9.027892, "relative_strength": -12.231119, "rate_of_change": 0.29803173048440057, "market_dynamics": -0.833137, "expectation": {"probability": 62.4645, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.56, "high": 9.605, "low": 9.068, "close": 9.38, "volume": 39855943}, "trend_line": 9.840347, "activity_lines": {"activity_5": 9.596653, "activity_10": 9.722165, "activity_20": 10.012621, "activity_30": 9.975744}, "trend_signal": 0, "fair_value": 9.034654, "relative_strength": -14.247086, "rate_of_change": 0.18574433601438775, "market_dynamics": -0.881065, "expectation": {"probability": 61.56, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.3, "high": 9.37, "low": 9.05, "close": 9.11, "volume": 69348395}, "trend_line": 9.847947, "activity_lines": {"activity_5": 9.41, "activity_10": 9.57984, "activity_20": 9.919705, "activity_30": 9.928625}, "trend_signal": 0, "fair_value": 9.040049, "relative_strength": -17.952523, "rate_of_change": 0.07723304879390992, "market_dynamics": -0.813631, "expectation": {"probability": 60.6814, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.13, "high": 9.16, "low": 8.89, "close": 8.96, "volume": 45394577}, "trend_line": 9.834757, "activity_lines": {"activity_5": 9.219333, "activity_10": 9.44324, "activity_20": 9.815647, "activity_30": 9.871338}, "trend_signal": 0, "fair_value": 9.044968, "relative_strength": -18.859846, "rate_of_change": -0.13393654535305494, "market_dynamics": -0.891913, "expectation": {"probability": 60.6341, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.08, "high": 9.36, "low": 9.07, "close": 9.29, "volume": 37266072}, "trend_line": 9.840133, "activity_lines": {"activity_5": 9.197333, "activity_10": 9.388189, "activity_20": 9.747956, "activity_30": 9.836193}, "trend_signal": 0, "fair_value": 9.054371, "relative_strength": -15.883847, "rate_of_change": 0.05466327231064324, "market_dynamics": -0.937222, "expectation": {"probability": 59.2928, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.37, "high": 9.385, "low": 9.06, "close": 9.06, "volume": 28498456}, "trend_line": 9.837183, "activity_lines": {"activity_5": 9.129333, "activity_10": 9.302384, "activity_20": 9.661118, "activity_30": 9.785862}, "trend_signal": 0, "fair_value": 9.062056, "relative_strength": -18.386347, "rate_of_change": -0.02997926958914306, "market_dynamics": -1.023574, "expectation": {"probability": 60.369, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/81891e30-1ea6-44ac-99f0-7ca30b109580/", "share_image": "https://sharemaestro.com/terminal/81891e30-1ea6-44ac-99f0-7ca30b109580/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}