{"ticker": {"uuid": "818ae7af-4bcf-404c-a59c-bfa593fd3c54", "symbol": "MAPMYINDIA", "name": "C. E. Info Systems Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Infrastructure", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MAPMYINDIA fell 12.25%, moving from 934.20 to 819.75. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -40.26 and has softened across the 12-week window. Market Dynamics is 0.29 on the latest week. Expectation is undecided at 51.17%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "819.75"}, {"label": "12-Week Change", "value": "-12.25%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.17%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-40.26"}, {"label": "Market Dynamics", "value": "0.29"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 872.0, "high": 883.0, "low": 811.0, "close": 819.75, "volume": 1284592}, "trend_line": 1251.555007, "activity_lines": {"activity_5": 894.443331, "activity_10": 911.204542, "activity_20": 951.937381, "activity_30": 1072.080756}, "trend_signal": 0, "fair_value": 1733.091422, "relative_strength": -40.260147, "rate_of_change": -2.5931221320334745, "market_dynamics": 0.289089, "expectation": {"probability": 51.1663, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1100.947122, "high": 1181.504346, "low": 1094.035172, "close": 1166.685791, "volume": 1087353}, "trend_line": 1095.894904, "activity_lines": {"activity_5": 1109.447095, "activity_10": 1088.129415, "activity_20": 1078.770472, "activity_30": 1082.771141}, "trend_signal": 0, "fair_value": 1288.032996, "relative_strength": -8.032243, "rate_of_change": -0.3336019648851951, "market_dynamics": 0.77309, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1170.564439, "high": 1201.643428, "low": 1163.652489, "close": 1172.056152, "volume": 578835}, "trend_line": 1094.736273, "activity_lines": {"activity_5": 1135.639738, "activity_10": 1107.125882, "activity_20": 1087.057765, "activity_30": 1087.68477}, "trend_signal": 0, "fair_value": 1286.546114, "relative_strength": -8.400752, "rate_of_change": -0.10572464528952805, "market_dynamics": 1.02859, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1180.410221, "high": 1253.110569, "low": 1146.198291, "close": 1230.236328, "volume": 954875}, "trend_line": 1096.296035, "activity_lines": {"activity_5": 1173.833089, "activity_10": 1133.600336, "activity_20": 1100.613714, "activity_30": 1096.426709}, "trend_signal": 1, "fair_value": 1285.833332, "relative_strength": -2.558781, "rate_of_change": 0.14247833368357674, "market_dynamics": 1.35436, "expectation": {"probability": 60.7242, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1231.230871, "high": 1268.028563, "low": 1194.433174, "close": 1198.908569, "volume": 529668}, "trend_line": 1096.145196, "activity_lines": {"activity_5": 1190.663891, "activity_10": 1150.601418, "activity_20": 1110.545304, "activity_30": 1103.046872}, "trend_signal": 1, "fair_value": 1284.746772, "relative_strength": -6.937347, "rate_of_change": -0.013758966117225144, "market_dynamics": 1.584118, "expectation": {"probability": 49.2099, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1205.174243, "high": 1250.077057, "low": 1169.5698, "close": 1210.494873, "volume": 531712}, "trend_line": 1098.480695, "activity_lines": {"activity_5": 1203.307715, "activity_10": 1166.161332, "activity_20": 1121.076693, "activity_30": 1110.424271}, "trend_signal": 1, "fair_value": 1283.830082, "relative_strength": -6.007492, "rate_of_change": 0.21306474803909348, "market_dynamics": 1.562831, "expectation": {"probability": 58.5542, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1210.345719, "high": 1468.625637, "low": 1193.5381, "close": 1419.694702, "volume": 2003317}, "trend_line": 1107.897255, "activity_lines": {"activity_5": 1277.980501, "activity_10": 1217.606674, "activity_20": 1151.085283, "activity_30": 1131.147755}, "trend_signal": 1, "fair_value": 1285.486967, "relative_strength": 9.453536, "rate_of_change": 0.8572349102594032, "market_dynamics": 1.667222, "expectation": {"probability": 69.0141, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1461.96243, "high": 1488.218107, "low": 1417.407195, "close": 1446.14917, "volume": 954851}, "trend_line": 1120.065354, "activity_lines": {"activity_5": 1344.604183, "activity_10": 1267.837764, "activity_20": 1182.364971, "activity_30": 1152.970459}, "trend_signal": 1, "fair_value": 1287.422657, "relative_strength": 10.877941, "rate_of_change": 1.0983057269150813, "market_dynamics": 1.648897, "expectation": {"probability": 76.3441, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1437.099095, "high": 1515.667085, "low": 1437.099095, "close": 1475.885742, "volume": 572889}, "trend_line": 1134.766197, "activity_lines": {"activity_5": 1402.867187, "activity_10": 1316.475808, "activity_20": 1215.110653, "activity_30": 1175.926613}, "trend_signal": 1, "fair_value": 1289.666265, "relative_strength": 13.767684, "rate_of_change": 1.3124986812153328, "market_dynamics": 1.665573, "expectation": {"probability": 82.2581, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1480.659598, "high": 1556.393162, "low": 1467.084283, "close": 1528.745239, "volume": 654185}, "trend_line": 1151.648382, "activity_lines": {"activity_5": 1462.373397, "activity_10": 1367.280145, "activity_20": 1251.511962, "activity_30": 1201.344616}, "trend_signal": 1, "fair_value": 1292.478959, "relative_strength": 18.492963, "rate_of_change": 1.487723642511724, "market_dynamics": 1.705431, "expectation": {"probability": 85.8065, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1591.251497, "high": 1688.715648, "low": 1555.498009, "close": 1679.914063, "volume": 1326079}, "trend_line": 1172.090993, "activity_lines": {"activity_5": 1550.280103, "activity_10": 1437.377488, "activity_20": 1300.093678, "activity_30": 1235.426273}, "trend_signal": 1, "fair_value": 1296.984018, "relative_strength": 30.423453, "rate_of_change": 1.7750739999737124, "market_dynamics": 1.705431, "expectation": {"probability": 88.172, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1679.91409, "high": 1710.595385, "low": 1605.771683, "close": 1648.884521, "volume": 593339}, "trend_line": 1190.392035, "activity_lines": {"activity_5": 1596.549015, "activity_10": 1491.197026, "activity_20": 1342.726894, "activity_30": 1266.187146}, "trend_signal": 1, "fair_value": 1301.028851, "relative_strength": 28.329827, "rate_of_change": 1.5614011292039722, "market_dynamics": 1.660923, "expectation": {"probability": 89.375, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1658.879678, "high": 1781.805488, "low": 1640.978223, "close": 1769.149536, "volume": 915361}, "trend_line": 1212.201333, "activity_lines": {"activity_5": 1667.626945, "activity_10": 1558.11568, "activity_20": 1393.661492, "activity_30": 1303.526339}, "trend_signal": 1, "fair_value": 1306.348405, "relative_strength": 37.243125, "rate_of_change": 1.8321105449936832, "market_dynamics": 1.683982, "expectation": {"probability": 78.629, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1788.781247, "high": 1791.770854, "low": 1697.648202, "close": 1724.703979, "volume": 510504}, "trend_line": 1233.168927, "activity_lines": {"activity_5": 1702.356331, "activity_10": 1606.097081, "activity_20": 1436.707914, "activity_30": 1336.591026}, "trend_signal": 1, "fair_value": 1311.049029, "relative_strength": 32.156533, "rate_of_change": 1.7297121715011317, "market_dynamics": 1.61294, "expectation": {"probability": 80.1843, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1727.89298, "high": 1778.815991, "low": 1702.03289, "close": 1728.839722, "volume": 341014}, "trend_line": 1254.358913, "activity_lines": {"activity_5": 1721.876416, "activity_10": 1645.840114, "activity_20": 1476.804285, "activity_30": 1368.569787}, "trend_signal": 1, "fair_value": 1315.691148, "relative_strength": 29.479795, "rate_of_change": 1.718336031345695, "market_dynamics": 1.474575, "expectation": {"probability": 72.459, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1733.174447, "high": 1763.867788, "low": 1609.903236, "close": 1709.755981, "volume": 722972}, "trend_line": 1274.127093, "activity_lines": {"activity_5": 1721.695622, "activity_10": 1672.478265, "activity_20": 1511.630497, "activity_30": 1397.950243}, "trend_signal": 1, "fair_value": 1320.021531, "relative_strength": 25.389416, "rate_of_change": 1.5759588260684707, "market_dynamics": 1.403334, "expectation": {"probability": 74.8175, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1704.324939, "high": 1727.59402, "low": 1655.893315, "close": 1679.710449, "volume": 240973}, "trend_line": 1291.532908, "activity_lines": {"activity_5": 1709.510189, "activity_10": 1684.576116, "activity_20": 1540.654464, "activity_30": 1424.116911}, "trend_signal": 1, "fair_value": 1323.931193, "relative_strength": 26.12794, "rate_of_change": 1.3660972359528851, "market_dynamics": 1.182506, "expectation": {"probability": 68.3333, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1696.751157, "high": 2101.643537, "low": 1672.734676, "close": 1987.640015, "volume": 2786580}, "trend_line": 1319.14503, "activity_lines": {"activity_5": 1797.912882, "activity_10": 1747.933603, "activity_20": 1596.189132, "activity_30": 1469.027047}, "trend_signal": 1, "fair_value": 1331.067847, "relative_strength": 48.686561, "rate_of_change": 2.1379340649367333, "market_dynamics": 1.206797, "expectation": {"probability": 63.6598, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1987.091668, "high": 2261.139167, "low": 1948.426044, "close": 2205.781494, "volume": 3507280}, "trend_line": 1353.125165, "activity_lines": {"activity_5": 1944.463371, "activity_10": 1841.107888, "activity_20": 1668.087396, "activity_30": 1526.2294}, "trend_signal": 1, "fair_value": 1340.373311, "relative_strength": 63.38327, "rate_of_change": 2.5759210873121376, "market_dynamics": 1.267851, "expectation": {"probability": 65.942, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2197.36096, "high": 2267.068575, "low": 2009.015556, "close": 2017.984375, "volume": 1307585}, "trend_line": 1384.949502, "activity_lines": {"activity_5": 1996.342985, "activity_10": 1886.866411, "activity_20": 1716.674771, "activity_30": 1569.123542}, "trend_signal": 1, "fair_value": 1347.506059, "relative_strength": 47.701837, "rate_of_change": 2.3519137640160594, "market_dynamics": 1.248322, "expectation": {"probability": 67.5258, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2031.936008, "high": 2072.744117, "low": 1958.192371, "close": 1973.638672, "volume": 756402}, "trend_line": 1415.693455, "activity_lines": {"activity_5": 2014.164388, "activity_10": 1915.666821, "activity_20": 1756.56345, "activity_30": 1607.103489}, "trend_signal": 1, "fair_value": 1354.028274, "relative_strength": 44.95193, "rate_of_change": 2.2198609375723035, "market_dynamics": 1.305879, "expectation": {"probability": 63.285, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1972.143764, "high": 2022.41893, "low": 1860.183025, "close": 2005.876465, "volume": 843566}, "trend_line": 1449.660195, "activity_lines": {"activity_5": 2025.139543, "activity_10": 1944.988201, "activity_20": 1795.338068, "activity_30": 1645.179812}, "trend_signal": 1, "fair_value": 1360.748358, "relative_strength": 49.837324, "rate_of_change": 2.3993004898083563, "market_dynamics": 1.201497, "expectation": {"probability": 60.5578, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2005.826938, "high": 2203.340125, "low": 1975.831118, "close": 2103.188232, "volume": 1704777}, "trend_line": 1486.381681, "activity_lines": {"activity_5": 2046.807552, "activity_10": 1985.511867, "activity_20": 1839.384328, "activity_30": 1687.342911}, "trend_signal": 1, "fair_value": 1368.324275, "relative_strength": 53.917625, "rate_of_change": 2.5331099058010724, "market_dynamics": 1.142817, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2127.25465, "high": 2129.14794, "low": 2026.405124, "close": 2050.421631, "volume": 533363}, "trend_line": 1520.646454, "activity_lines": {"activity_5": 2043.18348, "activity_10": 2010.368175, "activity_20": 1873.971236, "activity_30": 1723.732585}, "trend_signal": 1, "fair_value": 1375.214148, "relative_strength": 47.119147, "rate_of_change": 2.305247261722669, "market_dynamics": 0.976928, "expectation": {"probability": 63.5458, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2102.341125, "high": 2335.829332, "low": 2068.807801, "close": 2234.631104, "volume": 1564300}, "trend_line": 1561.67478, "activity_lines": {"activity_5": 2111.319889, "activity_10": 2062.794975, "activity_20": 1922.196258, "activity_30": 1769.796111}, "trend_signal": 1, "fair_value": 1383.808317, "relative_strength": 55.868714, "rate_of_change": 2.698084481904175, "market_dynamics": 0.960267, "expectation": {"probability": 61.1864, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2239.863006, "high": 2314.951982, "low": 2146.28831, "close": 2193.52417, "volume": 896608}, "trend_line": 1598.38575, "activity_lines": {"activity_5": 2151.310873, "activity_10": 2098.55158, "activity_20": 1961.574322, "activity_30": 1810.560588}, "trend_signal": 1, "fair_value": 1391.825306, "relative_strength": 50.645743, "rate_of_change": 2.350743603607395, "market_dynamics": 0.853705, "expectation": {"probability": 62.6118, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2232.239567, "high": 2265.573622, "low": 2119.033036, "close": 2199.951904, "volume": 643687}, "trend_line": 1635.438607, "activity_lines": {"activity_5": 2178.7854, "activity_10": 2126.681079, "activity_20": 1996.883459, "activity_30": 1849.371308}, "trend_signal": 1, "fair_value": 1399.748116, "relative_strength": 45.875004, "rate_of_change": 2.3181423508061263, "market_dynamics": 0.629051, "expectation": {"probability": 59.8145, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2241.258166, "high": 2252.120306, "low": 2121.5244, "close": 2171.450928, "volume": 535694}, "trend_line": 1672.448108, "activity_lines": {"activity_5": 2183.82124, "activity_10": 2140.169647, "activity_20": 2025.762707, "activity_30": 1883.952748}, "trend_signal": 1, "fair_value": 1407.240376, "relative_strength": 37.677542, "rate_of_change": 2.2629709755897918, "market_dynamics": 0.518267, "expectation": {"probability": 61.8506, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2171.450829, "high": 2206.32954, "low": 2082.859027, "close": 2144.594238, "volume": 491512}, "trend_line": 1708.386686, "activity_lines": {"activity_5": 2175.354004, "activity_10": 2145.433163, "activity_20": 2048.630357, "activity_30": 1914.413788}, "trend_signal": 1, "fair_value": 1414.330317, "relative_strength": 31.618168, "rate_of_change": 2.1488605731975277, "market_dynamics": 0.207815, "expectation": {"probability": 59.3458, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2159.492388, "high": 2162.282736, "low": 1949.223476, "close": 2010.111694, "volume": 542207}, "trend_line": 1739.451331, "activity_lines": {"activity_5": 2115.781079, "activity_10": 2127.357804, "activity_20": 2055.50582, "activity_30": 1933.879918}, "trend_signal": 1, "fair_value": 1420.004425, "relative_strength": 22.943309, "rate_of_change": 1.8183614549662868, "market_dynamics": -0.179259, "expectation": {"probability": 57.0611, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2010.111765, "high": 2030.889488, "low": 1918.480352, "close": 1938.460815, "volume": 711306}, "trend_line": 1767.569018, "activity_lines": {"activity_5": 2047.292488, "activity_10": 2096.398151, "activity_20": 2053.265168, "activity_30": 1946.71924}, "trend_signal": 1, "fair_value": 1424.895523, "relative_strength": 15.547137, "rate_of_change": 1.6164687392452222, "market_dynamics": -0.560992, "expectation": {"probability": 54.3636, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1942.048509, "high": 2006.026042, "low": 1905.625086, "close": 1958.541016, "volume": 962474}, "trend_line": 1793.964193, "activity_lines": {"activity_5": 2002.501522, "activity_10": 2069.729042, "activity_20": 2051.705741, "activity_30": 1959.040014}, "trend_signal": 1, "fair_value": 1429.882864, "relative_strength": 15.902916, "rate_of_change": 1.4933037822684958, "market_dynamics": -0.870763, "expectation": {"probability": 49.1776, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1963.174931, "high": 2041.751926, "low": 1913.497661, "close": 2014.496582, "volume": 774695}, "trend_line": 1822.04554, "activity_lines": {"activity_5": 1992.45647, "activity_10": 2054.094316, "activity_20": 2054.000861, "activity_30": 1973.26791}, "trend_signal": 1, "fair_value": 1435.295954, "relative_strength": 17.268948, "rate_of_change": 1.5653237176958552, "market_dynamics": -1.086155, "expectation": {"probability": 51.2618, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2014.496582, "high": 2082.759201, "low": 1913.49767, "close": 1997.904297, "volume": 908288}, "trend_line": 1847.634473, "activity_lines": {"activity_5": 1987.344279, "activity_10": 2037.055387, "activity_20": 2053.547445, "activity_30": 1984.613636}, "trend_signal": 1, "fair_value": 1440.457499, "relative_strength": 16.867747, "rate_of_change": 1.4044068843636035, "market_dynamics": -1.10616, "expectation": {"probability": 55.7994, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2050.870162, "high": 2060.785642, "low": 1979.169428, "close": 2013.051636, "volume": 356891}, "trend_line": 1874.772575, "activity_lines": {"activity_5": 1997.060531, "activity_10": 2023.72538, "activity_20": 2053.235678, "activity_30": 1995.285711}, "trend_signal": 1, "fair_value": 1445.6629, "relative_strength": 18.350799, "rate_of_change": 1.4688025362471082, "market_dynamics": -1.120293, "expectation": {"probability": 51.1494, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2031.587195, "high": 2034.825935, "low": 1777.071982, "close": 1845.28479, "volume": 1138622}, "trend_line": 1895.932239, "activity_lines": {"activity_5": 1950.658504, "activity_10": 1983.921027, "activity_20": 2035.592726, "activity_30": 1993.383273}, "trend_signal": 1, "fair_value": 1449.263097, "relative_strength": 5.412345, "rate_of_change": 1.1286523113343505, "market_dynamics": -1.124154, "expectation": {"probability": 52.2667, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1853.55607, "high": 1909.362042, "low": 1783.798583, "close": 1865.514404, "volume": 683263}, "trend_line": 1910.792895, "activity_lines": {"activity_5": 1917.211418, "activity_10": 1954.126412, "activity_20": 2019.231029, "activity_30": 1991.420832}, "trend_signal": 1, "fair_value": 1452.979627, "relative_strength": 6.293508, "rate_of_change": 0.7838178862256302, "market_dynamics": -1.179476, "expectation": {"probability": 49.2017, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1891.324774, "high": 1908.365513, "low": 1788.781183, "close": 1862.026611, "volume": 318379}, "trend_line": 1924.655477, "activity_lines": {"activity_5": 1888.803507, "activity_10": 1929.778334, "activity_20": 2001.65238, "activity_30": 1988.27462}, "trend_signal": 0, "fair_value": 1456.599512, "relative_strength": 4.29806, "rate_of_change": 0.7254884627357784, "market_dynamics": -1.301138, "expectation": {"probability": 47.5767, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1862.02662, "high": 1870.596802, "low": 1783.798579, "close": 1819.9729, "volume": 273061}, "trend_line": 1936.125049, "activity_lines": {"activity_5": 1856.542358, "activity_10": 1903.410023, "activity_20": 1980.666775, "activity_30": 1981.520906}, "trend_signal": 0, "fair_value": 1459.786997, "relative_strength": 0.778447, "rate_of_change": 0.5959285771954277, "market_dynamics": -1.391296, "expectation": {"probability": 46.6537, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1828.692492, "high": 1863.421735, "low": 1779.812367, "close": 1822.264771, "volume": 340853}, "trend_line": 1945.909033, "activity_lines": {"activity_5": 1836.907259, "activity_10": 1883.360622, "activity_20": 1961.736627, "activity_30": 1974.175081}, "trend_signal": 0, "fair_value": 1462.938978, "relative_strength": -0.034903, "rate_of_change": 0.5053384338502982, "market_dynamics": -1.497489, "expectation": {"probability": 45.7935, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1818.627505, "high": 1854.054393, "low": 1732.078413, "close": 1741.395996, "volume": 379004}, "trend_line": 1947.958431, "activity_lines": {"activity_5": 1803.035026, "activity_10": 1852.023207, "activity_20": 1936.036689, "activity_30": 1960.980692}, "trend_signal": 0, "fair_value": 1465.33947, "relative_strength": -5.33575, "rate_of_change": 0.10531828390973456, "market_dynamics": -1.597297, "expectation": {"probability": 47.7666, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1738.954456, "high": 1742.940601, "low": 1594.456759, "close": 1735.616089, "volume": 729196}, "trend_line": 1950.849483, "activity_lines": {"activity_5": 1774.162077, "activity_10": 1823.217895, "activity_20": 1910.892201, "activity_30": 1947.281186}, "trend_signal": 0, "fair_value": 1467.649526, "relative_strength": -4.010925, "rate_of_change": 0.14841446069851708, "market_dynamics": -1.620795, "expectation": {"probability": 46.6607, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1742.392407, "high": 1866.510965, "low": 1688.131099, "close": 1840.451538, "volume": 369869}, "trend_line": 1953.226217, "activity_lines": {"activity_5": 1788.894165, "activity_10": 1817.526756, "activity_20": 1897.018996, "activity_30": 1940.158738}, "trend_signal": 0, "fair_value": 1470.808865, "relative_strength": 0.946534, "rate_of_change": 0.12183072147344862, "market_dynamics": -1.572672, "expectation": {"probability": 43.3391, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1808.711975, "high": 1870.497095, "low": 1700.089634, "close": 1857.442505, "volume": 799577}, "trend_line": 1957.650834, "activity_lines": {"activity_5": 1810.728247, "activity_10": 1818.089338, "activity_20": 1886.015106, "activity_30": 1933.979144}, "trend_signal": 0, "fair_value": 1474.057887, "relative_strength": 0.212953, "rate_of_change": 0.22652865098216762, "market_dynamics": -1.315513, "expectation": {"probability": 44.35, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1871.493716, "high": 1921.32047, "low": 1862.724155, "close": 1894.613281, "volume": 704948}, "trend_line": 1963.176619, "activity_lines": {"activity_5": 1842.454614, "activity_10": 1827.964094, "activity_20": 1879.470237, "activity_30": 1929.912205}, "trend_signal": 0, "fair_value": 1477.562516, "relative_strength": 0.734505, "rate_of_change": 0.282266117329483, "market_dynamics": -0.951537, "expectation": {"probability": 45.7781, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1895.410601, "high": 1912.202201, "low": 1825.702968, "close": 1835.419189, "volume": 169743}, "trend_line": 1967.365393, "activity_lines": {"activity_5": 1849.626383, "activity_10": 1829.229712, "activity_20": 1868.906969, "activity_30": 1921.66979}, "trend_signal": 0, "fair_value": 1480.520009, "relative_strength": -2.976897, "rate_of_change": 0.2133671499273274, "market_dynamics": -0.780755, "expectation": {"probability": 48.6553, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1800.739606, "high": 1975.083489, "low": 1759.184126, "close": 1915.440918, "volume": 519463}, "trend_line": 1975.223075, "activity_lines": {"activity_5": 1877.203849, "activity_10": 1845.22411, "activity_20": 1867.670079, "activity_30": 1918.319824}, "trend_signal": 0, "fair_value": 1484.084934, "relative_strength": 2.264361, "rate_of_change": 0.399401251437997, "market_dynamics": -0.488197, "expectation": {"probability": 45.9843, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1914.394596, "high": 2061.831977, "low": 1886.441726, "close": 1991.626099, "volume": 718617}, "trend_line": 1975.355945, "activity_lines": {"activity_5": 1918.188053, "activity_10": 1874.162604, "activity_20": 1875.043735, "activity_30": 1919.378083}, "trend_signal": 0, "fair_value": 1488.211285, "relative_strength": 4.363986, "rate_of_change": 0.0067268351449322585, "market_dynamics": -0.221446, "expectation": {"probability": 48.8802, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2007.819802, "high": 2066.814727, "low": 1954.206074, "close": 1971.346436, "volume": 387839}, "trend_line": 1967.541443, "activity_lines": {"activity_5": 1942.334066, "activity_10": 1897.057533, "activity_20": 1881.342304, "activity_30": 1919.119405}, "trend_signal": 0, "fair_value": 1492.107537, "relative_strength": 2.408669, "rate_of_change": -0.3955996902624022, "market_dynamics": -0.095687, "expectation": {"probability": 52.9963, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1983.105675, "high": 1983.105675, "low": 1778.267764, "close": 1796.803345, "volume": 248414}, "trend_line": 1960.168742, "activity_lines": {"activity_5": 1900.705453, "activity_10": 1885.465108, "activity_20": 1871.84271, "activity_30": 1908.104044}, "trend_signal": 0, "fair_value": 1494.545103, "relative_strength": -5.378212, "rate_of_change": -0.37471642725647053, "market_dynamics": 0.062555, "expectation": {"probability": 53.3137, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1799.59372, "high": 2028.996116, "low": 1744.385625, "close": 1978.521729, "volume": 915115}, "trend_line": 1960.33151, "activity_lines": {"activity_5": 1926.170297, "activity_10": 1907.375324, "activity_20": 1880.665383, "activity_30": 1909.288108}, "trend_signal": 0, "fair_value": 1498.386187, "relative_strength": 1.6165, "rate_of_change": 0.008303774900207776, "market_dynamics": 0.3006, "expectation": {"probability": 49.5188, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1944.240758, "high": 2017.934561, "low": 1944.240758, "close": 1965.516846, "volume": 193232}, "trend_line": 1958.98619, "activity_lines": {"activity_5": 1937.76001, "activity_10": 1922.609639, "activity_20": 1888.05873, "activity_30": 1909.622646}, "trend_signal": 0, "fair_value": 1502.064381, "relative_strength": -1.806091, "rate_of_change": -0.06862716806505352, "market_dynamics": 0.233191, "expectation": {"probability": 51.8428, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1963.175029, "high": 2000.893875, "low": 1889.531009, "close": 1911.056152, "volume": 372700}, "trend_line": 1952.581787, "activity_lines": {"activity_5": 1927.857764, "activity_10": 1923.761996, "activity_20": 1890.232125, "activity_30": 1906.530385}, "trend_signal": 0, "fair_value": 1505.25963, "relative_strength": -3.269227, "rate_of_change": -0.3269243567255572, "market_dynamics": 0.236713, "expectation": {"probability": 53.2065, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1963.175004, "high": 2065.768339, "low": 1813.694627, "close": 1984.700195, "volume": 559667}, "trend_line": 1950.391073, "activity_lines": {"activity_5": 1947.874862, "activity_10": 1937.020459, "activity_20": 1899.911813, "activity_30": 1908.60254}, "trend_signal": 0, "fair_value": 1508.976223, "relative_strength": -3.291804, "rate_of_change": -0.11219576125238492, "market_dynamics": 0.459959, "expectation": {"probability": 51.3578, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2023.56501, "high": 2023.56501, "low": 1948.226854, "close": 1952.910522, "volume": 273016}, "trend_line": 1941.000387, "activity_lines": {"activity_5": 1956.405151, "activity_10": 1942.185205, "activity_20": 1906.626789, "activity_30": 1908.765086}, "trend_signal": 0, "fair_value": 1512.391102, "relative_strength": -5.982521, "rate_of_change": -0.48147708067365413, "market_dynamics": 0.352857, "expectation": {"probability": 50.6934, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1963.174884, "high": 2738.330299, "low": 1933.27882, "close": 2522.729736, "volume": 9407864}, "trend_line": 1951.973905, "activity_lines": {"activity_5": 2144.468034, "activity_10": 2049.893495, "activity_20": 1967.896648, "activity_30": 1946.296011}, "trend_signal": 0, "fair_value": 1520.103611, "relative_strength": 20.184519, "rate_of_change": 0.5653537255064964, "market_dynamics": 0.665683, "expectation": {"probability": 47.6419, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2472.404742, "high": 2536.083267, "low": 2195.36773, "close": 2293.277344, "volume": 2593704}, "trend_line": 1955.084753, "activity_lines": {"activity_5": 2219.766251, "activity_10": 2103.386612, "activity_20": 2004.08797, "activity_30": 1968.315588}, "trend_signal": 1, "fair_value": 1525.960988, "relative_strength": 6.179757, "rate_of_change": 0.15936934361835295, "market_dynamics": 0.981034, "expectation": {"probability": 51.2428, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2319.934779, "high": 2490.142944, "low": 2299.306661, "close": 2451.975586, "volume": 1038190}, "trend_line": 1964.435575, "activity_lines": {"activity_5": 2326.113184, "activity_10": 2178.864202, "activity_20": 2053.356444, "activity_30": 2000.373061}, "trend_signal": 1, "fair_value": 1532.923504, "relative_strength": 11.157986, "rate_of_change": 0.4782821811510429, "market_dynamics": 1.183078, "expectation": {"probability": 49.2431, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2464.382368, "high": 2464.382368, "low": 2296.017997, "close": 2416.050537, "volume": 616359}, "trend_line": 1973.484119, "activity_lines": {"activity_5": 2384.423804, "activity_10": 2239.439975, "activity_20": 2096.394204, "activity_30": 2029.50951}, "trend_signal": 1, "fair_value": 1539.514004, "relative_strength": 8.13518, "rate_of_change": 0.4606180072869019, "market_dynamics": 1.435251, "expectation": {"probability": 51.6864, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2461.442639, "high": 2680.680445, "low": 2255.010316, "close": 2267.317383, "volume": 2140913}, "trend_line": 1982.057642, "activity_lines": {"activity_5": 2364.400016, "activity_10": 2264.887826, "activity_20": 2122.428437, "activity_30": 2048.466495}, "trend_signal": 1, "fair_value": 1544.90514, "relative_strength": 0.950938, "rate_of_change": 0.4344358749815723, "market_dynamics": 1.304752, "expectation": {"probability": 50.4898, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2248.184087, "high": 2550.13444, "low": 2227.406224, "close": 2391.136963, "volume": 2199935}, "trend_line": 1997.146847, "activity_lines": {"activity_5": 2364.688965, "activity_10": 2304.293528, "activity_20": 2158.135712, "activity_30": 2074.858709}, "trend_signal": 1, "fair_value": 1551.127433, "relative_strength": 4.695666, "rate_of_change": 0.761289918126407, "market_dynamics": 1.204572, "expectation": {"probability": 48.01, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2405.088763, "high": 2493.331718, "low": 2265.576096, "close": 2271.913818, "volume": 667538}, "trend_line": 2007.592607, "activity_lines": {"activity_5": 2334.009717, "activity_10": 2314.520199, "activity_20": 2179.394398, "activity_30": 2092.585611}, "trend_signal": 1, "fair_value": 1556.388647, "relative_strength": -0.336175, "rate_of_change": 0.5230341482245578, "market_dynamics": 0.949333, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2205.693059, "high": 2257.59156, "low": 2122.006249, "close": 2221.212646, "volume": 472236}, "trend_line": 2014.483142, "activity_lines": {"activity_5": 2287.854313, "activity_10": 2309.957621, "activity_20": 2193.270601, "activity_30": 2106.367549}, "trend_signal": 1, "fair_value": 1561.206213, "relative_strength": -1.256476, "rate_of_change": 0.34322376840671437, "market_dynamics": 0.656317, "expectation": {"probability": 52.8646, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2205.692951, "high": 2385.342151, "low": 2087.174371, "close": 2242.171875, "volume": 1367063}, "trend_line": 2022.625395, "activity_lines": {"activity_5": 2264.069515, "activity_10": 2303.566604, "activity_20": 2207.329774, "activity_30": 2121.057144}, "trend_signal": 1, "fair_value": 1566.105246, "relative_strength": -1.153047, "rate_of_change": 0.40418571048037005, "market_dynamics": 0.487099, "expectation": {"probability": 48.642, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2240.624731, "high": 2285.537031, "low": 2119.710915, "close": 2136.577881, "volume": 440178}, "trend_line": 2026.742936, "activity_lines": {"activity_5": 2216.678629, "activity_10": 2273.295375, "activity_20": 2209.500331, "activity_30": 2128.408918}, "trend_signal": 1, "fair_value": 1570.180051, "relative_strength": -6.766585, "rate_of_change": 0.20357407803633723, "market_dynamics": 0.135908, "expectation": {"probability": 52.7183, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2147.805931, "high": 2192.468775, "low": 2062.971612, "close": 2088.322021, "volume": 879008}, "trend_line": 2034.844177, "activity_lines": {"activity_5": 2161.918424, "activity_10": 2230.910946, "activity_20": 2205.92288, "activity_30": 2132.381762}, "trend_signal": 1, "fair_value": 1573.854816, "relative_strength": -10.250807, "rate_of_change": 0.3997172436672474, "market_dynamics": -0.099482, "expectation": {"probability": 49.7368, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2088.322157, "high": 2125.848978, "low": 1991.311471, "close": 2011.72168, "volume": 673518}, "trend_line": 2039.717753, "activity_lines": {"activity_5": 2101.812435, "activity_10": 2182.497505, "activity_20": 2193.845859, "activity_30": 2130.889988}, "trend_signal": 1, "fair_value": 1576.938386, "relative_strength": -12.092689, "rate_of_change": 0.23950610346906961, "market_dynamics": -0.33443, "expectation": {"probability": 54.6957, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2004.136514, "high": 2120.559209, "low": 1976.141132, "close": 2091.865234, "volume": 651056}, "trend_line": 2047.379041, "activity_lines": {"activity_5": 2085.767106, "activity_10": 2153.774813, "activity_20": 2188.943077, "activity_30": 2134.254341}, "trend_signal": 1, "fair_value": 1580.539273, "relative_strength": -10.368058, "rate_of_change": 0.37560530072025183, "market_dynamics": -0.586278, "expectation": {"probability": 47.2817, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2091.915097, "high": 2113.872274, "low": 2012.96933, "close": 2065.766113, "volume": 760050}, "trend_line": 2055.572148, "activity_lines": {"activity_5": 2069.645231, "activity_10": 2126.854288, "activity_20": 2181.077336, "activity_30": 2135.440604}, "trend_signal": 1, "fair_value": 1583.908904, "relative_strength": -12.881264, "rate_of_change": 0.40017538696686705, "market_dynamics": -0.688634, "expectation": {"probability": 48.4452, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2090.917053, "high": 2167.766885, "low": 2028.988032, "close": 2158.2854, "volume": 849207}, "trend_line": 2066.772835, "activity_lines": {"activity_5": 2096.123502, "activity_10": 2123.124258, "activity_20": 2181.573338, "activity_30": 2142.067266}, "trend_signal": 1, "fair_value": 1587.870121, "relative_strength": -9.975083, "rate_of_change": 0.5448938881030225, "market_dynamics": -0.791387, "expectation": {"probability": 46.9565, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2158.285466, "high": 2213.677372, "low": 2080.237987, "close": 2149.602539, "volume": 685591}, "trend_line": 2080.37972, "activity_lines": {"activity_5": 2118.260319, "activity_10": 2119.797927, "activity_20": 2179.521058, "activity_30": 2147.411117}, "trend_signal": 1, "fair_value": 1591.717603, "relative_strength": -5.642634, "rate_of_change": 0.6583638399717835, "market_dynamics": -0.792442, "expectation": {"probability": 48.7099, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2165.12224, "high": 2167.717026, "low": 2013.069058, "close": 2130.98877, "volume": 430754}, "trend_line": 2093.558809, "activity_lines": {"activity_5": 2130.107178, "activity_10": 2117.478809, "activity_20": 2174.881367, "activity_30": 2150.676217}, "trend_signal": 1, "fair_value": 1595.386115, "relative_strength": -5.937162, "rate_of_change": 0.6334943988013979, "market_dynamics": -0.878074, "expectation": {"probability": 47.7395, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2135.180811, "high": 2199.65463, "low": 2100.398631, "close": 2143.813721, "volume": 323519}, "trend_line": 2103.670882, "activity_lines": {"activity_5": 2138.277881, "activity_10": 2120.053773, "activity_20": 2170.675138, "activity_30": 2153.91847}, "trend_signal": 1, "fair_value": 1599.091707, "relative_strength": -4.653769, "rate_of_change": 0.483008786594816, "market_dynamics": -0.943961, "expectation": {"probability": 45.9941, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2170.761074, "high": 2175.801281, "low": 1921.198443, "close": 1931.428467, "volume": 362675}, "trend_line": 2106.137081, "activity_lines": {"activity_5": 2072.190267, "activity_10": 2085.42049, "activity_20": 2145.133373, "activity_30": 2142.806056}, "trend_signal": 0, "fair_value": 1601.322155, "relative_strength": -11.227952, "rate_of_change": 0.11723311954840093, "market_dynamics": -1.066011, "expectation": {"probability": 49.473, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1931.42842, "high": 1979.135337, "low": 1843.200822, "close": 1953.734985, "volume": 405551}, "trend_line": 2108.107804, "activity_lines": {"activity_5": 2022.494002, "activity_10": 2060.492818, "activity_20": 2121.969714, "activity_30": 2132.973663}, "trend_signal": 0, "fair_value": 1603.671573, "relative_strength": -10.102352, "rate_of_change": 0.09357050012455301, "market_dynamics": -1.240431, "expectation": {"probability": 46.4015, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1948.195815, "high": 2087.922945, "low": 1886.366541, "close": 2054.438232, "volume": 535774}, "trend_line": 2115.408439, "activity_lines": {"activity_5": 2020.002181, "activity_10": 2057.199243, "activity_20": 2108.392913, "activity_30": 2129.51111}, "trend_signal": 0, "fair_value": 1606.656783, "relative_strength": -4.436542, "rate_of_change": 0.34631222303466225, "market_dynamics": -1.188339, "expectation": {"probability": 47.2671, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1976.141255, "high": 1985.972034, "low": 1727.676442, "close": 1738.704834, "volume": 594947}, "trend_line": 2109.517236, "activity_lines": {"activity_5": 1918.610181, "activity_10": 1997.115665, "activity_20": 2066.976225, "activity_30": 2105.207651}, "trend_signal": 0, "fair_value": 1607.52552, "relative_strength": -16.295955, "rate_of_change": -0.2784900963515386, "market_dynamics": -1.363653, "expectation": {"probability": 50.772, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1714.502022, "high": 1793.148496, "low": 1541.240447, "close": 1594.48645, "volume": 971199}, "trend_line": 2096.279248, "activity_lines": {"activity_5": 1795.297648, "activity_10": 1915.774505, "activity_20": 2014.465274, "activity_30": 2071.979859}, "trend_signal": 0, "fair_value": 1607.440298, "relative_strength": -23.708144, "rate_of_change": -0.6275363753415814, "market_dynamics": -1.391515, "expectation": {"probability": 51.2288, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1616.842795, "high": 1772.389036, "low": 1609.008118, "close": 1748.984741, "volume": 731978}, "trend_line": 2088.867192, "activity_lines": {"activity_5": 1760.106364, "activity_10": 1871.567194, "activity_20": 1980.751728, "activity_30": 2049.573761}, "trend_signal": 0, "fair_value": 1608.359417, "relative_strength": -16.429086, "rate_of_change": -0.3535815186393367, "market_dynamics": -1.354238, "expectation": {"probability": 46.6431, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1696.686886, "high": 1704.122318, "low": 1510.051363, "close": 1640.845947, "volume": 4187543}, "trend_line": 2083.668612, "activity_lines": {"activity_5": 1701.03173, "activity_10": 1813.457946, "activity_20": 1939.915753, "activity_30": 2020.669165}, "trend_signal": 0, "fair_value": 1608.569008, "relative_strength": -22.697867, "rate_of_change": -0.24887077646247122, "market_dynamics": -1.441603, "expectation": {"probability": 49.8869, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1646.734379, "high": 1942.856216, "low": 1633.21086, "close": 1736.858398, "volume": 4798715}, "trend_line": 2075.613167, "activity_lines": {"activity_5": 1694.820516, "activity_10": 1782.213496, "activity_20": 1911.207018, "activity_30": 1998.294312}, "trend_signal": 0, "fair_value": 1609.391376, "relative_strength": -17.926292, "rate_of_change": -0.38659914314627897, "market_dynamics": -1.207133, "expectation": {"probability": 46.4877, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1736.858418, "high": 1753.725506, "low": 1653.77067, "close": 1661.605347, "volume": 674837}, "trend_line": 2065.482784, "activity_lines": {"activity_5": 1684.69694, "activity_10": 1744.791113, "activity_20": 1878.446938, "activity_30": 1971.58413}, "trend_signal": 0, "fair_value": 1610.934357, "relative_strength": -17.109347, "rate_of_change": -0.48806700405751313, "market_dynamics": -1.152654, "expectation": {"probability": 50.0274, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1646.784339, "high": 1666.196354, "low": 1588.298505, "close": 1601.322998, "volume": 503155}, "trend_line": 2055.158345, "activity_lines": {"activity_5": 1659.619214, "activity_10": 1704.942547, "activity_20": 1842.851912, "activity_30": 1941.638338}, "trend_signal": 0, "fair_value": 1610.528029, "relative_strength": -20.479292, "rate_of_change": -0.4998559697508466, "market_dynamics": -1.162051, "expectation": {"probability": 50.8163, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1613.050119, "high": 1654.718846, "low": 1568.986305, "close": 1626.573853, "volume": 508839}, "trend_line": 2043.220801, "activity_lines": {"activity_5": 1642.502669, "activity_10": 1679.548513, "activity_20": 1812.613586, "activity_30": 1913.987725}, "trend_signal": 0, "fair_value": 1610.294069, "relative_strength": -19.458027, "rate_of_change": -0.5808576272987807, "market_dynamics": -1.200804, "expectation": {"probability": 46.1792, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1636.803846, "high": 1691.497111, "low": 1626.923126, "close": 1637.003418, "volume": 397772}, "trend_line": 2032.690564, "activity_lines": {"activity_5": 1637.023373, "activity_10": 1661.593575, "activity_20": 1786.29997, "activity_30": 1887.780152}, "trend_signal": 0, "fair_value": 1609.740541, "relative_strength": -16.536001, "rate_of_change": -0.51537440274914, "market_dynamics": -1.320559, "expectation": {"probability": 47.207, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1602.870072, "high": 1730.421001, "low": 1602.870072, "close": 1648.081787, "volume": 717376}, "trend_line": 2003.535632, "activity_lines": {"activity_5": 1635.493034, "activity_10": 1651.411641, "activity_20": 1763.420364, "activity_30": 1862.966683}, "trend_signal": 0, "fair_value": 1610.076395, "relative_strength": -14.725688, "rate_of_change": -1.4343025208238196, "market_dynamics": -1.248904, "expectation": {"probability": 48.0883, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1647.782351, "high": 1665.198323, "low": 1634.857669, "close": 1657.613159, "volume": 447855}, "trend_line": 1982.346826, "activity_lines": {"activity_5": 1643.05826, "activity_10": 1650.350983, "activity_20": 1743.544889, "activity_30": 1840.649104}, "trend_signal": 0, "fair_value": 1612.101803, "relative_strength": -13.370345, "rate_of_change": -1.0575707095784814, "market_dynamics": -1.142362, "expectation": {"probability": 48.9407, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1656.764835, "high": 1715.649904, "low": 1591.891559, "close": 1698.084229, "volume": 524249}, "trend_line": 1957.217114, "activity_lines": {"activity_5": 1664.379989, "activity_10": 1658.123096, "activity_20": 1729.210032, "activity_30": 1822.309582}, "trend_signal": 0, "fair_value": 1613.40212, "relative_strength": -12.578807, "rate_of_change": -1.2676748422831194, "market_dynamics": -0.865494, "expectation": {"probability": 49.7655, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1701.577347, "high": 1760.562103, "low": 1671.735556, "close": 1697.884521, "volume": 384832}, "trend_line": 1933.278247, "activity_lines": {"activity_5": 1679.184399, "activity_10": 1663.975302, "activity_20": 1716.731304, "activity_30": 1805.578447}, "trend_signal": 0, "fair_value": 1614.903279, "relative_strength": -12.503873, "rate_of_change": -1.2231073818415463, "market_dynamics": -0.568622, "expectation": {"probability": 51.5015, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1697.734932, "high": 1710.609694, "low": 1571.032271, "close": 1647.782349, "volume": 542497}, "trend_line": 1912.627079, "activity_lines": {"activity_5": 1672.534041, "activity_10": 1661.647117, "activity_20": 1701.232757, "activity_30": 1787.159356}, "trend_signal": 0, "fair_value": 1616.343066, "relative_strength": -12.492289, "rate_of_change": -1.0681942980554247, "market_dynamics": -0.368855, "expectation": {"probability": 50.8399, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1629.767562, "high": 1718.344487, "low": 1598.877927, "close": 1670.83728, "volume": 293085}, "trend_line": 1888.61709, "activity_lines": {"activity_5": 1672.850065, "activity_10": 1663.384621, "activity_20": 1690.360885, "activity_30": 1771.560014}, "trend_signal": 0, "fair_value": 1618.063884, "relative_strength": -10.56796, "rate_of_change": -1.2553408483871062, "market_dynamics": -0.041758, "expectation": {"probability": 49.1281, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1654.768763, "high": 1771.540721, "low": 1602.920056, "close": 1661.555542, "volume": 477327}, "trend_line": 1868.271814, "activity_lines": {"activity_5": 1668.555143, "activity_10": 1664.634921, "activity_20": 1680.884873, "activity_30": 1756.910882}, "trend_signal": 0, "fair_value": 1619.455212, "relative_strength": -8.227299, "rate_of_change": -1.0772578574940257, "market_dynamics": 0.135172, "expectation": {"probability": 53.2888, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1656.665062, "high": 1701.677142, "low": 1537.397954, "close": 1642.343018, "volume": 454089}, "trend_line": 1848.97616, "activity_lines": {"activity_5": 1657.593221, "activity_10": 1662.39294, "activity_20": 1671.814492, "activity_30": 1742.334831}, "trend_signal": 0, "fair_value": 1620.357766, "relative_strength": -10.912992, "rate_of_change": -1.0328076383429297, "market_dynamics": 0.170376, "expectation": {"probability": 52.7607, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1634.657986, "high": 1653.720764, "low": 1570.932447, "close": 1582.709473, "volume": 346513}, "trend_line": 1826.99408, "activity_lines": {"activity_5": 1630.469531, "activity_10": 1648.562678, "activity_20": 1659.452682, "activity_30": 1725.156335}, "trend_signal": 0, "fair_value": 1620.725686, "relative_strength": -13.386537, "rate_of_change": -1.1888784980332032, "market_dynamics": 0.248994, "expectation": {"probability": 50.5823, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1581.910959, "high": 1636.803831, "low": 1536.99866, "close": 1608.708618, "volume": 408219}, "trend_line": 1809.398437, "activity_lines": {"activity_5": 1619.69056, "activity_10": 1640.257067, "activity_20": 1651.227548, "activity_30": 1711.073402}, "trend_signal": 0, "fair_value": 1621.273017, "relative_strength": -15.270004, "rate_of_change": -0.963092502193542, "market_dynamics": 0.108606, "expectation": {"probability": 49.2864, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1620.585504, "high": 1701.677141, "low": 1565.642704, "close": 1686.057617, "volume": 832745}, "trend_line": 1795.989624, "activity_lines": {"activity_5": 1637.299504, "activity_10": 1646.529361, "activity_20": 1652.011968, "activity_30": 1703.11593}, "trend_signal": 0, "fair_value": 1622.378015, "relative_strength": -11.593423, "rate_of_change": -0.7410646945308491, "market_dynamics": 0.225551, "expectation": {"probability": 47.1281, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1676.725848, "high": 1767.548521, "low": 1664.499722, "close": 1746.389893, "volume": 355564}, "trend_line": 1787.145231, "activity_lines": {"activity_5": 1674.004517, "activity_10": 1663.080691, "activity_20": 1660.296512, "activity_30": 1699.915947}, "trend_signal": 0, "fair_value": 1623.726952, "relative_strength": -5.794994, "rate_of_change": -0.49245234392290016, "market_dynamics": 0.432352, "expectation": {"probability": 47.4251, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1581.911013, "high": 1776.381245, "low": 1578.91686, "close": 1719.891602, "volume": 396281}, "trend_line": 1774.74611, "activity_lines": {"activity_5": 1696.221143, "activity_10": 1673.200027, "activity_20": 1666.020814, "activity_30": 1695.577003}, "trend_signal": 0, "fair_value": 1624.220376, "relative_strength": -6.779393, "rate_of_change": -0.6937948178426425, "market_dynamics": 0.63431, "expectation": {"probability": 52.92, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1728.624539, "high": 1787.509581, "low": 1709.561787, "close": 1762.159058, "volume": 146746}, "trend_line": 1764.625875, "activity_lines": {"activity_5": 1727.357015, "activity_10": 1690.607857, "activity_20": 1675.17342, "activity_30": 1694.764935}, "trend_signal": 0, "fair_value": 1625.311475, "relative_strength": -8.310269, "rate_of_change": -0.5702356490867357, "market_dynamics": 0.922977, "expectation": {"probability": 47.8241, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1751.579696, "high": 1835.515705, "low": 1727.326946, "close": 1792.799194, "volume": 340329}, "trend_line": 1752.443001, "activity_lines": {"activity_5": 1756.742961, "activity_10": 1712.417993, "activity_20": 1687.1814, "activity_30": 1696.582569}, "trend_signal": 0, "fair_value": 1627.316833, "relative_strength": -7.128376, "rate_of_change": -0.6903941607452547, "market_dynamics": 1.019692, "expectation": {"probability": 48.8789, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1776.530917, "high": 1859.069689, "low": 1746.689165, "close": 1764.45459, "volume": 329365}, "trend_line": 1739.604736, "activity_lines": {"activity_5": 1764.408, "activity_10": 1726.437895, "activity_20": 1695.766307, "activity_30": 1697.35751}, "trend_signal": 0, "fair_value": 1629.640312, "relative_strength": -9.420029, "rate_of_change": -0.7325924433875548, "market_dynamics": 1.074221, "expectation": {"probability": 49.527, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1850.786001, "high": 1901.287416, "low": 1760.562161, "close": 1834.717407, "volume": 359126}, "trend_line": 1729.729024, "activity_lines": {"activity_5": 1790.267513, "activity_10": 1751.530722, "activity_20": 1710.9115, "activity_30": 1703.493811}, "trend_signal": 0, "fair_value": 1633.434226, "relative_strength": -4.368233, "rate_of_change": -0.5676986154169691, "market_dynamics": 1.22267, "expectation": {"probability": 48.7639, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1931.129152, "high": 2162.477334, "low": 1876.535682, "close": 2096.106934, "volume": 1479318}, "trend_line": 1728.138798, "activity_lines": {"activity_5": 1897.368368, "activity_10": 1821.000519, "activity_20": 1750.126591, "activity_30": 1727.131096}, "trend_signal": 0, "fair_value": 1638.420154, "relative_strength": 4.946283, "rate_of_change": -0.0919349781344728, "market_dynamics": 1.439185, "expectation": {"probability": 46.6591, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2095.807366, "high": 2095.807366, "low": 1969.254585, "close": 1993.706909, "volume": 337680}, "trend_line": 1730.214746, "activity_lines": {"activity_5": 1945.254858, "activity_10": 1863.601878, "activity_20": 1777.233185, "activity_30": 1744.264522}, "trend_signal": 1, "fair_value": 1642.846255, "relative_strength": 0.619556, "rate_of_change": 0.12012623074041724, "market_dynamics": 1.510436, "expectation": {"probability": 47.1272, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2004.086624, "high": 2004.785211, "low": 1901.985955, "close": 1932.426514, "volume": 242804}, "trend_line": 1729.504464, "activity_lines": {"activity_5": 1957.278027, "activity_10": 1887.588665, "activity_20": 1796.755297, "activity_30": 1757.310443}, "trend_signal": 1, "fair_value": 1646.90631, "relative_strength": -1.909906, "rate_of_change": -0.04105166723622448, "market_dynamics": 1.523986, "expectation": {"probability": 49.5968, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1921.34822, "high": 1948.195712, "low": 1859.069804, "close": 1900.289307, "volume": 236802}, "trend_line": 1724.366166, "activity_lines": {"activity_5": 1949.280306, "activity_10": 1899.846544, "activity_20": 1811.809947, "activity_30": 1768.32882}, "trend_signal": 1, "fair_value": 1650.311861, "relative_strength": -4.301696, "rate_of_change": -0.2970965445279173, "market_dynamics": 1.402796, "expectation": {"probability": 48.8649, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1910.2698, "high": 1963.066757, "low": 1729.522765, "close": 1761.560181, "volume": 3128097}, "trend_line": 1725.128011, "activity_lines": {"activity_5": 1885.983895, "activity_10": 1882.985824, "activity_20": 1812.451311, "activity_30": 1770.728434}, "trend_signal": 1, "fair_value": 1653.610679, "relative_strength": -10.006595, "rate_of_change": 0.0441811614621992, "market_dynamics": 1.127488, "expectation": {"probability": 48.0201, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1766.550406, "high": 1766.550406, "low": 1711.957061, "close": 1731.818237, "volume": 672980}, "trend_line": 1729.705737, "activity_lines": {"activity_5": 1817.650651, "activity_10": 1860.441655, "activity_20": 1809.765123, "activity_30": 1771.160061}, "trend_signal": 1, "fair_value": 1656.369801, "relative_strength": -12.094059, "rate_of_change": 0.2653557284335339, "market_dynamics": 0.771303, "expectation": {"probability": 47.2039, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1730.620623, "high": 1781.521224, "low": 1714.052999, "close": 1736.309448, "volume": 416183}, "trend_line": 1729.283228, "activity_lines": {"activity_5": 1775.100391, "activity_10": 1838.497221, "activity_20": 1807.346031, "activity_30": 1771.586107}, "trend_signal": 1, "fair_value": 1658.5441, "relative_strength": -13.080191, "rate_of_change": -0.024426640379466517, "market_dynamics": 0.440773, "expectation": {"probability": 44.6298, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1745.192165, "high": 1799.985192, "low": 1727.626495, "close": 1732.017944, "volume": 529070}, "trend_line": 1732.322294, "activity_lines": {"activity_5": 1748.279459, "activity_10": 1816.242507, "activity_20": 1804.335249, "activity_30": 1771.76254}, "trend_signal": 1, "fair_value": 1660.338659, "relative_strength": -11.980842, "rate_of_change": 0.17574136791431647, "market_dynamics": 0.1097, "expectation": {"probability": 49.8388, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1738.505244, "high": 1795.493986, "low": 1725.630361, "close": 1791.601563, "volume": 741123}, "trend_line": 1734.147066, "activity_lines": {"activity_5": 1754.680306, "activity_10": 1805.926292, "activity_20": 1806.597975, "activity_30": 1775.587009}, "trend_signal": 1, "fair_value": 1662.637886, "relative_strength": -7.19444, "rate_of_change": 0.10533674976764681, "market_dynamics": -0.122889, "expectation": {"probability": 45.2269, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1788.307983, "high": 1840.0, "low": 1769.644354, "close": 1809.199951, "volume": 588668}, "trend_line": 1739.066886, "activity_lines": {"activity_5": 1774.193131, "activity_10": 1798.316202, "activity_20": 1809.96167, "activity_30": 1780.429131}, "trend_signal": 1, "fair_value": 1665.039086, "relative_strength": -5.12718, "rate_of_change": 0.2837025818893305, "market_dynamics": -0.220271, "expectation": {"probability": 45.6522, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1822.0, "high": 1860.0, "low": 1791.0, "close": 1833.800049, "volume": 467623}, "trend_line": 1746.816122, "activity_lines": {"activity_5": 1798.730005, "activity_10": 1795.642811, "activity_20": 1814.965163, "activity_30": 1786.540948}, "trend_signal": 1, "fair_value": 1668.399025, "relative_strength": -2.778903, "rate_of_change": 0.4455973523723274, "market_dynamics": -0.245812, "expectation": {"probability": 46.5104, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1820.0, "high": 1853.599976, "low": 1731.5, "close": 1757.800049, "volume": 409518}, "trend_line": 1751.190328, "activity_lines": {"activity_5": 1791.134758, "activity_10": 1783.920455, "activity_20": 1811.818861, "activity_30": 1787.249588}, "trend_signal": 1, "fair_value": 1671.34701, "relative_strength": -5.289338, "rate_of_change": 0.25041021461330193, "market_dynamics": -0.304282, "expectation": {"probability": 48.2134, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1752.900024, "high": 1804.5, "low": 1734.400024, "close": 1773.099976, "volume": 275859}, "trend_line": 1755.72688, "activity_lines": {"activity_5": 1787.206779, "activity_10": 1779.269119, "activity_20": 1809.295929, "activity_30": 1788.663114}, "trend_signal": 1, "fair_value": 1674.042755, "relative_strength": -3.219983, "rate_of_change": 0.2590553366738346, "market_dynamics": -0.385151, "expectation": {"probability": 46.6173, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1793.0, "high": 1818.400024, "low": 1757.0, "close": 1780.099976, "volume": 139942}, "trend_line": 1760.127486, "activity_lines": {"activity_5": 1782.873332, "activity_10": 1778.787356, "activity_20": 1806.656849, "activity_30": 1790.235572}, "trend_signal": 1, "fair_value": 1677.163971, "relative_strength": -3.423498, "rate_of_change": 0.25064297016402415, "market_dynamics": -0.4902, "expectation": {"probability": 47.294, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1791.800049, "high": 1792.900024, "low": 1725.0, "close": 1729.599976, "volume": 225067}, "trend_line": 1762.527047, "activity_lines": {"activity_5": 1762.473324, "activity_10": 1771.309036, "activity_20": 1798.760424, "activity_30": 1788.266055}, "trend_signal": 0, "fair_value": 1680.08228, "relative_strength": -6.667908, "rate_of_change": 0.13632881817288708, "market_dynamics": -0.679064, "expectation": {"probability": 52.7658, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1730.0, "high": 1731.300049, "low": 1627.0, "close": 1643.300049, "volume": 280603}, "trend_line": 1760.700908, "activity_lines": {"activity_5": 1718.613339, "activity_10": 1748.720914, "activity_20": 1782.72491, "activity_30": 1780.573991}, "trend_signal": 0, "fair_value": 1682.035546, "relative_strength": -9.353604, "rate_of_change": -0.10360913343759948, "market_dynamics": -0.854417, "expectation": {"probability": 55.1857, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1650.0, "high": 1661.900024, "low": 1627.0, "close": 1649.300049, "volume": 193805}, "trend_line": 1759.081425, "activity_lines": {"activity_5": 1689.453353, "activity_10": 1728.833123, "activity_20": 1767.625547, "activity_30": 1773.386839}, "trend_signal": 0, "fair_value": 1683.939615, "relative_strength": -9.844116, "rate_of_change": -0.09197944935687768, "market_dynamics": -1.062086, "expectation": {"probability": 51.7406, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1650.0, "high": 1658.599976, "low": 1631.099976, "close": 1634.800049, "volume": 172260}, "trend_line": 1758.648682, "activity_lines": {"activity_5": 1662.693368, "activity_10": 1707.890958, "activity_20": 1751.682655, "activity_30": 1765.368685}, "trend_signal": 0, "fair_value": 1685.844131, "relative_strength": -11.563699, "rate_of_change": -0.02460050989396771, "market_dynamics": -1.29329, "expectation": {"probability": 55.3486, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1644.900024, "high": 1666.0, "low": 1630.800049, "close": 1646.199951, "volume": 224945}, "trend_line": 1757.827437, "activity_lines": {"activity_5": 1648.953345, "activity_10": 1690.7891, "activity_20": 1737.577844, "activity_30": 1758.113928}, "trend_signal": 0, "fair_value": 1687.847542, "relative_strength": -11.346403, "rate_of_change": -0.046697501803836104, "market_dynamics": -1.384364, "expectation": {"probability": 52.3563, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1647.599976, "high": 1649.599976, "low": 1602.0, "close": 1622.599976, "volume": 184855}, "trend_line": 1756.528919, "activity_lines": {"activity_5": 1636.273332, "activity_10": 1672.040004, "activity_20": 1721.788535, "activity_30": 1749.389576}, "trend_signal": 0, "fair_value": 1689.328636, "relative_strength": -9.841068, "rate_of_change": -0.0738706185071243, "market_dynamics": -1.422955, "expectation": {"probability": 55.298, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1622.0, "high": 1675.0, "low": 1600.099976, "close": 1669.0, "volume": 218819}, "trend_line": 1757.417485, "activity_lines": {"activity_5": 1646.193327, "activity_10": 1665.120002, "activity_20": 1711.428358, "activity_30": 1743.742549}, "trend_signal": 0, "fair_value": 1691.16263, "relative_strength": -7.695898, "rate_of_change": 0.05058647144310723, "market_dynamics": -1.314377, "expectation": {"probability": 52.3343, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1679.900024, "high": 1721.199951, "low": 1656.0, "close": 1704.0, "volume": 231263}, "trend_line": 1761.460502, "activity_lines": {"activity_5": 1666.066659, "activity_10": 1667.560001, "activity_20": 1706.435358, "activity_30": 1740.29626}, "trend_signal": 0, "fair_value": 1693.582138, "relative_strength": -6.774298, "rate_of_change": 0.23005444264144007, "market_dynamics": -1.038674, "expectation": {"probability": 52.0703, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1730.400024, "high": 1998.0, "low": 1721.0, "close": 1844.699951, "volume": 7612999}, "trend_line": 1769.32688, "activity_lines": {"activity_5": 1729.193311, "activity_10": 1696.559992, "activity_20": 1716.221909, "activity_30": 1745.666547}, "trend_signal": 0, "fair_value": 1696.949152, "relative_strength": -0.358475, "rate_of_change": 0.4465827074219668, "market_dynamics": -0.447742, "expectation": {"probability": 48.6588, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1833.0, "high": 1868.0, "low": 1802.0, "close": 1821.199951, "volume": 298063}, "trend_line": 1773.831624, "activity_lines": {"activity_5": 1770.493302, "activity_10": 1719.985438, "activity_20": 1724.18811, "activity_30": 1749.013197}, "trend_signal": 0, "fair_value": 1700.238521, "relative_strength": -1.709744, "rate_of_change": 0.2546021343438724, "market_dynamics": 0.058418, "expectation": {"probability": 50.921, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1830.800049, "high": 1845.0, "low": 1761.0, "close": 1819.300049, "volume": 438917}, "trend_line": 1776.261963, "activity_lines": {"activity_5": 1799.493327, "activity_10": 1742.318175, "activity_20": 1732.349985, "activity_30": 1751.946643}, "trend_signal": 0, "fair_value": 1703.862203, "relative_strength": -1.278188, "rate_of_change": 0.13701069296078824, "market_dynamics": 0.456282, "expectation": {"probability": 50.487, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1819.300049, "high": 1830.0, "low": 1741.0, "close": 1815.5, "volume": 199633}, "trend_line": 1779.44891, "activity_lines": {"activity_5": 1814.11333, "activity_10": 1762.329084, "activity_20": 1739.874998, "activity_30": 1754.47813}, "trend_signal": 0, "fair_value": 1707.315853, "relative_strength": -0.225175, "rate_of_change": 0.17941874939536415, "market_dynamics": 0.751174, "expectation": {"probability": 49.8597, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1824.5, "high": 1839.0, "low": 1685.199951, "close": 1692.400024, "volume": 483520}, "trend_line": 1777.123608, "activity_lines": {"activity_5": 1777.933341, "activity_10": 1756.82727, "activity_20": 1735.27772, "activity_30": 1748.862072}, "trend_signal": 0, "fair_value": 1710.428577, "relative_strength": -8.27832, "rate_of_change": -0.1306754010712207, "market_dynamics": 0.537121, "expectation": {"probability": 56.3275, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1690.099976, "high": 1727.0, "low": 1680.199951, "close": 1702.800049, "volume": 191886}, "trend_line": 1774.123637, "activity_lines": {"activity_5": 1745.993359, "activity_10": 1752.432735, "activity_20": 1731.880012, "activity_30": 1744.067004}, "trend_signal": 0, "fair_value": 1713.757785, "relative_strength": -8.240338, "rate_of_change": -0.16881048602895982, "market_dynamics": 0.414387, "expectation": {"probability": 55.5666, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1702.800049, "high": 1709.099976, "low": 1648.0, "close": 1675.699951, "volume": 212726}, "trend_line": 1771.165149, "activity_lines": {"activity_5": 1714.480005, "activity_10": 1741.874545, "activity_20": 1726.040476, "activity_30": 1737.717089}, "trend_signal": 0, "fair_value": 1716.785133, "relative_strength": -9.957803, "rate_of_change": -0.16675771283915253, "market_dynamics": 0.249241, "expectation": {"probability": 56.4039, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1690.0, "high": 1810.0, "low": 1650.0, "close": 1672.400024, "volume": 505077}, "trend_line": 1765.75457, "activity_lines": {"activity_5": 1691.566675, "activity_10": 1730.180005, "activity_20": 1720.438574, "activity_30": 1731.345145}, "trend_signal": 0, "fair_value": 1720.195198, "relative_strength": -10.014523, "rate_of_change": -0.3054813382622555, "market_dynamics": 0.093469, "expectation": {"probability": 56.2654, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1672.400024, "high": 1672.400024, "low": 1605.0, "close": 1645.300049, "volume": 217921}, "trend_line": 1750.727673, "activity_lines": {"activity_5": 1669.413354, "activity_10": 1712.652741, "activity_20": 1712.907149, "activity_30": 1723.573886}, "trend_signal": 0, "fair_value": 1723.452263, "relative_strength": -10.830439, "rate_of_change": -0.8510184402354378, "market_dynamics": 0.012756, "expectation": {"probability": 55.9902, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1645.0, "high": 1691.900024, "low": 1617.0, "close": 1667.300049, "volume": 216761}, "trend_line": 1739.847445, "activity_lines": {"activity_5": 1665.940031, "activity_10": 1699.556385, "activity_20": 1708.368582, "activity_30": 1718.191459}, "trend_signal": 0, "fair_value": 1727.209916, "relative_strength": -9.20414, "rate_of_change": -0.6214688993494871, "market_dynamics": -0.026534, "expectation": {"probability": 56.247, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1660.0, "high": 1739.0, "low": 1652.099976, "close": 1678.199951, "volume": 132305}, "trend_line": 1731.373226, "activity_lines": {"activity_5": 1667.77334, "activity_10": 1689.109102, "activity_20": 1705.299053, "activity_30": 1714.214201}, "trend_signal": 0, "fair_value": 1731.333887, "relative_strength": -8.807403, "rate_of_change": -0.4870667841800449, "market_dynamics": -0.044433, "expectation": {"probability": 57.381, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1678.199951, "high": 1752.5, "low": 1635.5, "close": 1701.800049, "volume": 588266}, "trend_line": 1724.756917, "activity_lines": {"activity_5": 1679.113355, "activity_10": 1685.980018, "activity_20": 1704.929057, "activity_30": 1712.306254}, "trend_signal": 0, "fair_value": 1735.689787, "relative_strength": -8.452578, "rate_of_change": -0.38214227300289794, "market_dynamics": -0.003935, "expectation": {"probability": 58.7173, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1710.199951, "high": 1734.0, "low": 1578.0, "close": 1600.300049, "volume": 365078}, "trend_line": 1719.38158, "activity_lines": {"activity_5": 1654.880029, "activity_10": 1666.567296, "activity_20": 1695.265252, "activity_30": 1704.276779}, "trend_signal": 0, "fair_value": 1739.110712, "relative_strength": -11.56796, "rate_of_change": -0.3116576572048005, "market_dynamics": -0.208385, "expectation": {"probability": 60.8633, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1610.099976, "high": 1610.099976, "low": 1464.400024, "close": 1473.699951, "volume": 705669}, "trend_line": 1710.777637, "activity_lines": {"activity_5": 1593.253337, "activity_10": 1628.118193, "activity_20": 1674.160008, "activity_30": 1688.426351}, "trend_signal": 0, "fair_value": 1741.507165, "relative_strength": -18.293941, "rate_of_change": -0.5004091645555533, "market_dynamics": -0.602324, "expectation": {"probability": 59.6163, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1464.0, "high": 1470.900024, "low": 1293.300049, "close": 1305.5, "volume": 588069}, "trend_line": 1696.417322, "activity_lines": {"activity_5": 1487.0, "activity_10": 1565.301827, "activity_20": 1637.843341, "activity_30": 1662.279407}, "trend_signal": 0, "fair_value": 1742.729148, "relative_strength": -25.351474, "rate_of_change": -0.8394027773932083, "market_dynamics": -0.971094, "expectation": {"probability": 58.2297, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1309.0, "high": 1345.0, "low": 1271.099976, "close": 1320.900024, "volume": 225918}, "trend_line": 1682.713391, "activity_lines": {"activity_5": 1410.000008, "activity_10": 1512.320011, "activity_20": 1604.630486, "activity_30": 1638.052484}, "trend_signal": 0, "fair_value": 1744.172891, "relative_strength": -24.866989, "rate_of_change": -0.8078160262973317, "market_dynamics": -1.48642, "expectation": {"probability": 56.1429, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1270.0, "high": 1328.699951, "low": 1229.599976, "close": 1258.800049, "volume": 412334}, "trend_line": 1664.953341, "activity_lines": {"activity_5": 1336.120019, "activity_10": 1454.990927, "activity_20": 1566.998109, "activity_30": 1610.703236}, "trend_signal": 0, "fair_value": 1745.234814, "relative_strength": -28.98498, "rate_of_change": -1.055441175840746, "market_dynamics": -1.631968, "expectation": {"probability": 59.4737, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1265.400024, "high": 1337.0, "low": 1220.099976, "close": 1234.199951, "volume": 495736}, "trend_line": 1645.786674, "activity_lines": {"activity_5": 1283.573332, "activity_10": 1400.769096, "activity_20": 1528.867627, "activity_30": 1582.912695}, "trend_signal": 0, "fair_value": 1745.987951, "relative_strength": -29.302983, "rate_of_change": -1.1511834312719014, "market_dynamics": -1.594469, "expectation": {"probability": 58.2297, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1210.099976, "high": 1258.0, "low": 1104.0, "close": 1111.800049, "volume": 2492206}, "trend_line": 1621.720007, "activity_lines": {"activity_5": 1214.63335, "activity_10": 1332.260012, "activity_20": 1480.929536, "activity_30": 1548.461945}, "trend_signal": 0, "fair_value": 1745.694771, "relative_strength": -36.028485, "rate_of_change": -1.4623199579996145, "market_dynamics": -1.524222, "expectation": {"probability": 56.8496, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1112.099976, "high": 1119.900024, "low": 1020.200012, "close": 1034.099976, "volume": 617423}, "trend_line": 1597.596672, "activity_lines": {"activity_5": 1143.920003, "activity_10": 1259.323642, "activity_20": 1428.244771, "activity_30": 1510.550975}, "trend_signal": 0, "fair_value": 1744.892359, "relative_strength": -38.983984, "rate_of_change": -1.4875154093107268, "market_dynamics": -1.462809, "expectation": {"probability": 55.4762, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1000.099976, "high": 1030.0, "low": 991.200012, "close": 998.900024, "volume": 427242}, "trend_line": 1571.790007, "activity_lines": {"activity_5": 1079.566675, "activity_10": 1191.500009, "activity_20": 1375.39763, "activity_30": 1471.925385}, "trend_signal": 0, "fair_value": 1743.69058, "relative_strength": -38.746088, "rate_of_change": -1.6153429368185264, "market_dynamics": -1.465694, "expectation": {"probability": 54.218, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 996.0, "high": 1024.5, "low": 929.700012, "close": 934.200012, "volume": 711729}, "trend_line": 1543.593341, "activity_lines": {"activity_5": 1015.113342, "activity_10": 1124.263645, "activity_20": 1320.416202, "activity_30": 1430.790547}, "trend_signal": 0, "fair_value": 1742.863309, "relative_strength": -38.964929, "rate_of_change": -1.7939206811613257, "market_dynamics": -1.467499, "expectation": {"probability": 54.0898, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 940.0, "high": 944.700012, "low": 853.0, "close": 915.700012, "volume": 2085283}, "trend_line": 1516.463342, "activity_lines": {"activity_5": 966.133345, "activity_10": 1067.620009, "activity_20": 1267.896678, "activity_30": 1390.2813}, "trend_signal": 0, "fair_value": 1741.99395, "relative_strength": -39.564185, "rate_of_change": -1.7575872012005525, "market_dynamics": -1.460302, "expectation": {"probability": 53.9623, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 910.0, "high": 910.0, "low": 836.400024, "close": 843.599976, "volume": 738938}, "trend_line": 1489.806673, "activity_lines": {"activity_5": 914.353333, "activity_10": 1010.31455, "activity_20": 1212.813341, "activity_30": 1346.87076}, "trend_signal": 0, "fair_value": 1741.075525, "relative_strength": -43.022868, "rate_of_change": -1.7578182249261363, "market_dynamics": -1.455083, "expectation": {"probability": 53.6, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 836.0, "high": 883.0, "low": 795.0, "close": 875.700012, "volume": 507663}, "trend_line": 1464.020005, "activity_lines": {"activity_5": 891.153337, "activity_10": 970.301823, "activity_20": 1165.415246, "activity_30": 1307.250975}, "trend_signal": 0, "fair_value": 1740.268835, "relative_strength": -39.906143, "rate_of_change": -1.7308734393083205, "market_dynamics": -1.441928, "expectation": {"probability": 50.5938, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 872.900024, "high": 956.450012, "low": 850.5, "close": 939.400024, "volume": 519470}, "trend_line": 1440.840004, "activity_lines": {"activity_5": 899.746675, "activity_10": 949.685462, "activity_20": 1127.972866, "activity_30": 1273.404525}, "trend_signal": 0, "fair_value": 1739.736281, "relative_strength": -38.450507, "rate_of_change": -1.5833117662897083, "market_dynamics": -1.39876, "expectation": {"probability": 50.8314, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 920.0, "high": 972.400024, "low": 901.25, "close": 955.849976, "volume": 823253}, "trend_line": 1417.828339, "activity_lines": {"activity_5": 917.789998, "activity_10": 938.996366, "activity_20": 1095.732387, "activity_30": 1242.114846}, "trend_signal": 0, "fair_value": 1739.429029, "relative_strength": -37.495821, "rate_of_change": -1.5971006451872498, "market_dynamics": -1.310826, "expectation": {"probability": 52.0567, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 955.0, "high": 979.400024, "low": 917.5, "close": 921.849976, "volume": 684129}, "trend_line": 1394.470005, "activity_lines": {"activity_5": 923.056657, "activity_10": 927.633634, "activity_20": 1063.681669, "activity_30": 1210.116242}, "trend_signal": 0, "fair_value": 1738.337073, "relative_strength": -37.885016, "rate_of_change": -1.6474726423140011, "market_dynamics": -1.106275, "expectation": {"probability": 53.5664, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 924.0, "high": 962.799988, "low": 912.5, "close": 919.700012, "volume": 363391}, "trend_line": 1369.493339, "activity_lines": {"activity_5": 927.196663, "activity_10": 921.55909, "activity_20": 1035.000241, "activity_30": 1179.48592}, "trend_signal": 0, "fair_value": 1737.25588, "relative_strength": -37.627547, "rate_of_change": -1.791122498902355, "market_dynamics": -0.838001, "expectation": {"probability": 53.5664, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 932.0, "high": 981.650024, "low": 922.799988, "close": 956.450012, "volume": 479658}, "trend_line": 1344.575006, "activity_lines": {"activity_5": 938.513334, "activity_10": 925.659092, "activity_20": 1013.274051, "activity_30": 1152.837963}, "trend_signal": 0, "fair_value": 1736.584624, "relative_strength": -34.862984, "rate_of_change": -1.8195293317888912, "market_dynamics": -0.527725, "expectation": {"probability": 51.9249, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 935.0, "high": 1126.900024, "low": 930.0, "close": 1014.099976, "volume": 9126361}, "trend_line": 1316.88834, "activity_lines": {"activity_5": 963.663326, "activity_10": 941.652723, "activity_20": 1000.423334, "activity_30": 1131.516993}, "trend_signal": 0, "fair_value": 1736.249131, "relative_strength": -28.454757, "rate_of_change": -2.059138826502927, "market_dynamics": -0.112217, "expectation": {"probability": 51.9249, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1004.549988, "high": 1014.950012, "low": 854.099976, "close": 860.75, "volume": 2700669}, "trend_line": 1284.873342, "activity_lines": {"activity_5": 932.716663, "activity_10": 929.488178, "activity_20": 976.130238, "activity_30": 1102.088713}, "trend_signal": 0, "fair_value": 1734.855398, "relative_strength": -38.602521, "rate_of_change": -2.4311095350726455, "market_dynamics": 0.138401, "expectation": {"probability": 52.3267, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 872.0, "high": 883.0, "low": 811.0, "close": 819.75, "volume": 1284592}, "trend_line": 1251.555007, "activity_lines": {"activity_5": 894.443331, "activity_10": 911.204542, "activity_20": 951.937381, "activity_30": 1072.080756}, "trend_signal": 0, "fair_value": 1733.091422, "relative_strength": -40.260147, "rate_of_change": -2.5931221320334745, "market_dynamics": 0.289089, "expectation": {"probability": 51.1663, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/818ae7af-4bcf-404c-a59c-bfa593fd3c54/", "share_image": "https://sharemaestro.com/terminal/818ae7af-4bcf-404c-a59c-bfa593fd3c54/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}