{"ticker": {"uuid": "818b058f-d599-4485-9b35-37693b72d53f", "symbol": "XMCX", "name": "Xtrackers FTSE 250 UCITS ETF 1D", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XMCX rose 6.64%, moving from 2,064.63 to 2,201.75. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -1.59 and has improved across the 12-week window. Market Dynamics is -0.08 on the latest week. Expectation is undecided at 47.67%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,201.75"}, {"label": "12-Week Change", "value": "6.64%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 47.67%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.59"}, {"label": "Market Dynamics", "value": "-0.08"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2220.0, "high": 2220.0, "low": 2177.313965, "close": 2201.75, "volume": 9000}, "trend_line": 2115.676392, "activity_lines": {"activity_5": 2164.834717, "activity_10": 2144.452519, "activity_20": 2126.916146, "activity_30": 2126.725937}, "trend_signal": 1, "fair_value": 1944.057398, "relative_strength": -1.586692, "rate_of_change": 0.17907238600543635, "market_dynamics": -0.076964, "expectation": {"probability": 47.6698, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1843.706892, "high": 1843.706892, "low": 1814.547705, "close": 1825.535278, "volume": 2515}, "trend_line": 1843.561877, "activity_lines": {"activity_5": 1825.786434, "activity_10": 1834.343859, "activity_20": 1833.902942, "activity_30": 1840.999656}, "trend_signal": 0, "fair_value": 1967.174632, "relative_strength": -0.996119, "rate_of_change": -0.06908428418997681, "market_dynamics": -0.490626, "expectation": {"probability": 53.9499, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1834.924732, "high": 1841.053964, "low": 1816.138107, "close": 1819.742065, "volume": 12882}, "trend_line": 1843.159603, "activity_lines": {"activity_5": 1822.524845, "activity_10": 1831.580984, "activity_20": 1831.203667, "activity_30": 1839.462894}, "trend_signal": 0, "fair_value": 1967.898784, "relative_strength": -2.191419, "rate_of_change": -0.02182047725214671, "market_dynamics": -0.414576, "expectation": {"probability": 52.6975, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1805.382428, "high": 1805.382428, "low": 1734.838127, "close": 1732.240967, "volume": 19776}, "trend_line": 1839.008337, "activity_lines": {"activity_5": 1791.620491, "activity_10": 1812.45829, "activity_20": 1820.591777, "activity_30": 1832.306853}, "trend_signal": 0, "fair_value": 1968.373623, "relative_strength": -4.474014, "rate_of_change": -0.22522553083538246, "market_dynamics": -0.391446, "expectation": {"probability": 52.3306, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1718.256996, "high": 1768.000638, "low": 1713.750129, "close": 1767.700928, "volume": 25117}, "trend_line": 1836.401957, "activity_lines": {"activity_5": 1780.53304, "activity_10": 1801.742283, "activity_20": 1814.468463, "activity_30": 1827.706375}, "trend_signal": 0, "fair_value": 1968.975317, "relative_strength": -3.309257, "rate_of_change": -0.14172747059166513, "market_dynamics": -0.509055, "expectation": {"probability": 47.7692, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1775.192401, "high": 1776.598837, "low": 1711.064819, "close": 1727.146606, "volume": 11583}, "trend_line": 1833.935221, "activity_lines": {"activity_5": 1757.88527, "activity_10": 1785.020128, "activity_20": 1805.128704, "activity_30": 1820.657643}, "trend_signal": 0, "fair_value": 1969.427736, "relative_strength": -1.841079, "rate_of_change": -0.13432440488300365, "market_dynamics": -0.724699, "expectation": {"probability": 52.1947, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1729.643804, "high": 1788.177459, "low": 1721.996447, "close": 1782.683838, "volume": 15662}, "trend_line": 1834.281873, "activity_lines": {"activity_5": 1760.62216, "activity_10": 1780.794562, "activity_20": 1801.930035, "activity_30": 1817.351102}, "trend_signal": 0, "fair_value": 1970.14403, "relative_strength": -1.006872, "rate_of_change": 0.01890208530980327, "market_dynamics": -0.881558, "expectation": {"probability": 47.7799, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1765.003919, "high": 1863.348498, "low": 1765.003919, "close": 1843.714844, "volume": 16718}, "trend_line": 1835.963757, "activity_lines": {"activity_5": 1786.559481, "activity_10": 1789.158196, "activity_20": 1804.966167, "activity_30": 1817.959681}, "trend_signal": 0, "fair_value": 1971.272021, "relative_strength": -0.512429, "rate_of_change": 0.0916916873440684, "market_dynamics": -0.656484, "expectation": {"probability": 48.4877, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1844.402327, "high": 1855.837291, "low": 1827.932685, "close": 1837.122314, "volume": 8182}, "trend_line": 1837.189526, "activity_lines": {"activity_5": 1808.701107, "activity_10": 1796.303029, "activity_20": 1807.615058, "activity_30": 1818.034426}, "trend_signal": 0, "fair_value": 1972.568254, "relative_strength": -1.087805, "rate_of_change": 0.06676433537025972, "market_dynamics": -0.516769, "expectation": {"probability": 53.4188, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1839.535526, "high": 1839.535526, "low": 1795.6811, "close": 1817.444702, "volume": 5556}, "trend_line": 1835.821785, "activity_lines": {"activity_5": 1817.291439, "activity_10": 1800.144158, "activity_20": 1808.407919, "activity_30": 1816.760567}, "trend_signal": 0, "fair_value": 1973.315428, "relative_strength": -0.321134, "rate_of_change": -0.07444746340230313, "market_dynamics": -0.225143, "expectation": {"probability": 52.5592, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1819.9416, "high": 1830.329899, "low": 1807.156055, "close": 1807.9552, "volume": 16842}, "trend_line": 1832.679557, "activity_lines": {"activity_5": 1819.402352, "activity_10": 1801.889433, "activity_20": 1808.008748, "activity_30": 1814.962722}, "trend_signal": 0, "fair_value": 1973.910279, "relative_strength": -0.169249, "rate_of_change": -0.17116193007809627, "market_dynamics": -0.018387, "expectation": {"probability": 51.4353, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1801.362764, "high": 1807.156139, "low": 1734.58227, "close": 1743.428345, "volume": 6442}, "trend_line": 1828.028959, "activity_lines": {"activity_5": 1794.617074, "activity_10": 1792.307555, "activity_20": 1801.22679, "activity_30": 1809.20458}, "trend_signal": 0, "fair_value": 1974.206023, "relative_strength": -0.175618, "rate_of_change": -0.25375947378453495, "market_dynamics": -0.288669, "expectation": {"probability": 50.9602, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1724.449803, "high": 1750.566098, "low": 1721.059817, "close": 1722.074951, "volume": 18348}, "trend_line": 1821.827633, "activity_lines": {"activity_5": 1765.33103, "activity_10": 1780.336095, "activity_20": 1792.716982, "activity_30": 1802.368837}, "trend_signal": 0, "fair_value": 1974.201094, "relative_strength": -2.334731, "rate_of_change": -0.33923565430780905, "market_dynamics": -0.524213, "expectation": {"probability": 49.8605, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1754.242676, "high": 1775.820877, "low": 1739.513412, "close": 1763.033813, "volume": 9462}, "trend_line": 1815.074003, "activity_lines": {"activity_5": 1757.807267, "activity_10": 1777.587467, "activity_20": 1788.455105, "activity_30": 1798.575687}, "trend_signal": 0, "fair_value": 1974.739601, "relative_strength": -1.616528, "rate_of_change": -0.3707063103922168, "market_dynamics": -0.616113, "expectation": {"probability": 46.7325, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1762.106495, "high": 1762.642051, "low": 1744.652139, "close": 1757.239502, "volume": 6241}, "trend_line": 1810.204187, "activity_lines": {"activity_5": 1753.2913, "activity_10": 1773.225457, "activity_20": 1784.007937, "activity_30": 1794.844429}, "trend_signal": 0, "fair_value": 1975.099563, "relative_strength": -2.00816, "rate_of_change": -0.2682984821528459, "market_dynamics": -0.864366, "expectation": {"probability": 49.5221, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1768.62813, "high": 1803.425425, "low": 1755.840892, "close": 1791.005859, "volume": 17050}, "trend_line": 1806.370019, "activity_lines": {"activity_5": 1764.044466, "activity_10": 1775.192993, "activity_20": 1783.184549, "activity_30": 1793.605828}, "trend_signal": 0, "fair_value": 1975.665102, "relative_strength": -3.023784, "rate_of_change": -0.21180859195527266, "market_dynamics": -0.567949, "expectation": {"probability": 46.3347, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1769.427174, "high": 1789.956689, "low": 1754.841944, "close": 1773.922729, "volume": 50037}, "trend_line": 1803.121712, "activity_lines": {"activity_5": 1770.233211, "activity_10": 1772.893428, "activity_20": 1781.058391, "activity_30": 1791.512454}, "trend_signal": 0, "fair_value": 1976.467914, "relative_strength": -3.496285, "rate_of_change": -0.17982511699337875, "market_dynamics": -0.226491, "expectation": {"probability": 49.6451, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1756.140747, "high": 1756.140747, "low": 1721.075771, "close": 1746.75, "volume": 6576}, "trend_line": 1798.20522, "activity_lines": {"activity_5": 1765.331421, "activity_10": 1765.81266, "activity_20": 1776.777006, "activity_30": 1787.875569}, "trend_signal": 0, "fair_value": 1976.880923, "relative_strength": -3.965888, "rate_of_change": -0.2726655647968724, "market_dynamics": -0.129403, "expectation": {"probability": 49.0789, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1738.458361, "high": 1754.586247, "low": 1662.334667, "close": 1692.404541, "volume": 32903}, "trend_line": 1793.255098, "activity_lines": {"activity_5": 1740.669474, "activity_10": 1750.613896, "activity_20": 1767.776321, "activity_30": 1781.049719}, "trend_signal": 0, "fair_value": 1976.501531, "relative_strength": -5.453371, "rate_of_change": -0.27528126072284254, "market_dynamics": -0.076278, "expectation": {"probability": 48.4206, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1690.106641, "high": 1722.985857, "low": 1671.181763, "close": 1671.425537, "volume": 7156}, "trend_line": 1790.405676, "activity_lines": {"activity_5": 1713.723144, "activity_10": 1734.232, "activity_20": 1757.53854, "activity_30": 1773.189747}, "trend_signal": 0, "fair_value": 1976.130978, "relative_strength": -7.779371, "rate_of_change": -0.15889663457128528, "market_dynamics": -0.445873, "expectation": {"probability": 47.7797, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1668.328559, "high": 1681.619304, "low": 1628.368474, "close": 1628.068726, "volume": 7861}, "trend_line": 1786.071073, "activity_lines": {"activity_5": 1678.045475, "activity_10": 1712.621942, "activity_20": 1743.769836, "activity_30": 1762.716396}, "trend_signal": 0, "fair_value": 1975.314223, "relative_strength": -7.652539, "rate_of_change": -0.24210172354257076, "market_dynamics": -0.917621, "expectation": {"probability": 47.1555, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1637.759188, "high": 1637.759188, "low": 1600.596265, "close": 1611.085693, "volume": 1697}, "trend_line": 1779.518998, "activity_lines": {"activity_5": 1647.569271, "activity_10": 1691.194722, "activity_20": 1729.346375, "activity_30": 1751.427016}, "trend_signal": 0, "fair_value": 1974.926689, "relative_strength": -7.058756, "rate_of_change": -0.36684290446486945, "market_dynamics": -1.265456, "expectation": {"probability": 46.5474, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1633.851295, "high": 1719.477469, "low": 1623.773015, "close": 1717.579468, "volume": 4830}, "trend_line": 1776.939547, "activity_lines": {"activity_5": 1663.446794, "activity_10": 1691.536237, "activity_20": 1726.086366, "activity_30": 1747.430918}, "trend_signal": 0, "fair_value": 1974.779054, "relative_strength": -2.540551, "rate_of_change": -0.1449521473442602, "market_dynamics": -1.338113, "expectation": {"probability": 43.7606, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1708.288482, "high": 1723.84083, "low": 1694.574419, "close": 1708.088745, "volume": 7075}, "trend_line": 1772.5422, "activity_lines": {"activity_5": 1678.105444, "activity_10": 1690.233902, "activity_20": 1722.408968, "activity_30": 1742.98893}, "trend_signal": 0, "fair_value": 1973.727944, "relative_strength": -2.148015, "rate_of_change": -0.24746745084400185, "market_dynamics": -1.194348, "expectation": {"probability": 46.6342, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1714.882015, "high": 1773.370088, "low": 1703.077922, "close": 1761.68103, "volume": 11257}, "trend_line": 1769.8347, "activity_lines": {"activity_5": 1709.582576, "activity_10": 1699.67462, "activity_20": 1723.950607, "activity_30": 1742.28821}, "trend_signal": 0, "fair_value": 1972.871935, "relative_strength": -0.90376, "rate_of_change": -0.15274671598791734, "market_dynamics": -0.773642, "expectation": {"probability": 43.8044, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1759.782481, "high": 1765.776971, "low": 1741.199707, "close": 1753.488281, "volume": 9197}, "trend_line": 1766.314754, "activity_lines": {"activity_5": 1732.311759, "activity_10": 1707.544993, "activity_20": 1724.740651, "activity_30": 1741.233602}, "trend_signal": 0, "fair_value": 1972.063221, "relative_strength": -1.041336, "rate_of_change": -0.19888557954028802, "market_dynamics": -0.275597, "expectation": {"probability": 46.8094, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1751.925748, "high": 1752.789189, "low": 1738.889646, "close": 1749.092529, "volume": 6154}, "trend_line": 1762.458512, "activity_lines": {"activity_5": 1745.214388, "activity_10": 1715.298275, "activity_20": 1724.986615, "activity_30": 1740.122491}, "trend_signal": 0, "fair_value": 1970.67289, "relative_strength": -1.733815, "rate_of_change": -0.21832133776084994, "market_dynamics": 0.078453, "expectation": {"probability": 45.6454, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1754.387421, "high": 1783.560623, "low": 1748.608832, "close": 1778.065674, "volume": 8021}, "trend_line": 1760.307165, "activity_lines": {"activity_5": 1758.574276, "activity_10": 1728.770861, "activity_20": 1728.151885, "activity_30": 1741.129404}, "trend_signal": 0, "fair_value": 1969.813783, "relative_strength": -0.393082, "rate_of_change": -0.12206511446097444, "market_dynamics": 0.427835, "expectation": {"probability": 44.3865, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1787.956594, "high": 1841.387551, "low": 1771.172094, "close": 1826.621216, "volume": 39870}, "trend_line": 1759.454716, "activity_lines": {"activity_5": 1784.08693, "activity_10": 1750.50235, "activity_20": 1736.254107, "activity_30": 1745.40773}, "trend_signal": 0, "fair_value": 1968.955619, "relative_strength": 2.036377, "rate_of_change": -0.04842615067126531, "market_dynamics": 0.74315, "expectation": {"probability": 48.0735, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1828.22558, "high": 1867.683472, "low": 1826.313276, "close": 1867.683472, "volume": 20232}, "trend_line": 1761.808573, "activity_lines": {"activity_5": 1815.384839, "activity_10": 1777.259402, "activity_20": 1748.317026, "activity_30": 1752.390231}, "trend_signal": 0, "fair_value": 1968.145695, "relative_strength": 2.66647, "rate_of_change": 0.13378332381019697, "market_dynamics": 0.965208, "expectation": {"probability": 48.227, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1868.282822, "high": 1875.723981, "low": 1868.282822, "close": 1874.377197, "volume": 2851}, "trend_line": 1763.280135, "activity_lines": {"activity_5": 1841.84716, "activity_10": 1801.665168, "activity_20": 1760.77821, "activity_30": 1759.652722}, "trend_signal": 0, "fair_value": 1967.343809, "relative_strength": 2.552275, "rate_of_change": 0.08352564646079452, "market_dynamics": 1.098826, "expectation": {"probability": 48.5311, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1862.640103, "high": 1862.640103, "low": 1817.417587, "close": 1830.017944, "volume": 2858}, "trend_line": 1763.429557, "activity_lines": {"activity_5": 1845.463802, "activity_10": 1813.527279, "activity_20": 1768.698408, "activity_30": 1763.958388}, "trend_signal": 1, "fair_value": 1965.929663, "relative_strength": 0.720754, "rate_of_change": 0.008474093085609376, "market_dynamics": 1.117562, "expectation": {"probability": 54.8579, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1838.909781, "high": 1847.901602, "low": 1823.124448, "close": 1831.616577, "volume": 42120}, "trend_line": 1763.825374, "activity_lines": {"activity_5": 1844.218294, "activity_10": 1821.699465, "activity_20": 1776.358525, "activity_30": 1768.35755}, "trend_signal": 1, "fair_value": 1964.807283, "relative_strength": 1.683079, "rate_of_change": 0.022445863994332446, "market_dynamics": 1.097655, "expectation": {"probability": 52.082, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1824.964816, "high": 1834.91368, "low": 1789.7971, "close": 1799.046387, "volume": 10354}, "trend_line": 1766.052222, "activity_lines": {"activity_5": 1828.545996, "activity_10": 1821.876396, "activity_20": 1780.395093, "activity_30": 1770.629874}, "trend_signal": 1, "fair_value": 1963.471324, "relative_strength": 2.066756, "rate_of_change": 0.1262510468907688, "market_dynamics": 0.951821, "expectation": {"probability": 55.0495, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1809.936391, "high": 1842.145717, "low": 1807.538818, "close": 1842.506348, "volume": 6161}, "trend_line": 1768.545736, "activity_lines": {"activity_5": 1829.198674, "activity_10": 1828.301363, "activity_20": 1788.399216, "activity_30": 1775.562398}, "trend_signal": 1, "fair_value": 1962.652286, "relative_strength": 2.197773, "rate_of_change": 0.1411914080986901, "market_dynamics": 0.920478, "expectation": {"probability": 52.0717, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1835.113479, "high": 1845.279912, "low": 1824.323364, "close": 1828.019775, "volume": 2540}, "trend_line": 1771.908175, "activity_lines": {"activity_5": 1826.700968, "activity_10": 1830.622856, "activity_20": 1794.617633, "activity_30": 1779.399433}, "trend_signal": 1, "fair_value": 1961.146954, "relative_strength": 1.727449, "rate_of_change": 0.19012451482340376, "market_dynamics": 0.925698, "expectation": {"probability": 55.023, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1825.721882, "high": 1837.295229, "low": 1810.935425, "close": 1818.828247, "volume": 24474}, "trend_line": 1773.112988, "activity_lines": {"activity_5": 1824.229915, "activity_10": 1829.918044, "activity_20": 1799.784409, "activity_30": 1782.426534}, "trend_signal": 1, "fair_value": 1959.614692, "relative_strength": 1.799955, "rate_of_change": 0.06799522780011207, "market_dynamics": 0.804707, "expectation": {"probability": 54.7306, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1827.720166, "high": 1836.711964, "low": 1804.241699, "close": 1832.515747, "volume": 23924}, "trend_line": 1772.739685, "activity_lines": {"activity_5": 1827.067342, "activity_10": 1830.433947, "activity_20": 1806.040921, "activity_30": 1786.25897}, "trend_signal": 1, "fair_value": 1958.150978, "relative_strength": 0.720069, "rate_of_change": -0.021053537057508603, "market_dynamics": 0.87279, "expectation": {"probability": 50.7389, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1835.113431, "high": 1837.910787, "low": 1792.030246, "close": 1802.22229, "volume": 15271}, "trend_line": 1771.576351, "activity_lines": {"activity_5": 1819.747005, "activity_10": 1824.451946, "activity_20": 1809.003934, "activity_30": 1788.161074}, "trend_signal": 1, "fair_value": 1956.57625, "relative_strength": -0.84595, "rate_of_change": -0.06562350974841956, "market_dynamics": 0.645693, "expectation": {"probability": 52.2568, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1794.628202, "high": 1819.609009, "low": 1785.235322, "close": 1819.609009, "volume": 5450}, "trend_line": 1771.648494, "activity_lines": {"activity_5": 1818.010514, "activity_10": 1822.074785, "activity_20": 1813.099883, "activity_30": 1791.259955}, "trend_signal": 1, "fair_value": 1955.079386, "relative_strength": 0.43309, "rate_of_change": 0.004072248986580451, "market_dynamics": 0.432546, "expectation": {"probability": 50.4289, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1808.859223, "high": 1852.087439, "low": 1807.585509, "close": 1843.59082, "volume": 19614}, "trend_line": 1772.836348, "activity_lines": {"activity_5": 1825.79445, "activity_10": 1824.932033, "activity_20": 1818.774179, "activity_30": 1795.901395}, "trend_signal": 1, "fair_value": 1953.382752, "relative_strength": 2.033846, "rate_of_change": 0.06704795020134596, "market_dynamics": 0.294114, "expectation": {"probability": 50.5535, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1842.191921, "high": 1847.787343, "low": 1832.933007, "close": 1836.396362, "volume": 24248}, "trend_line": 1775.935282, "activity_lines": {"activity_5": 1830.142163, "activity_10": 1827.040951, "activity_20": 1822.736992, "activity_30": 1800.002041}, "trend_signal": 1, "fair_value": 1951.6416, "relative_strength": 0.760546, "rate_of_change": 0.1748009061014509, "market_dynamics": 0.076233, "expectation": {"probability": 54.799, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1839.193998, "high": 1861.577101, "low": 1825.798471, "close": 1856.480957, "volume": 22183}, "trend_line": 1780.415483, "activity_lines": {"activity_5": 1840.013533, "activity_10": 1832.685642, "activity_20": 1827.539716, "activity_30": 1805.198536}, "trend_signal": 1, "fair_value": 1950.032391, "relative_strength": -0.724242, "rate_of_change": 0.25227276271884325, "market_dynamics": 0.117266, "expectation": {"probability": 48.6154, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1840.992622, "high": 1871.577236, "low": 1840.992622, "close": 1873.767456, "volume": 15061}, "trend_line": 1784.106604, "activity_lines": {"activity_5": 1854.04939, "activity_10": 1841.021253, "activity_20": 1833.327337, "activity_30": 1811.221244}, "trend_signal": 1, "fair_value": 1948.37884, "relative_strength": -0.063122, "rate_of_change": 0.20731795669292472, "market_dynamics": 0.157598, "expectation": {"probability": 48.589, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1871.369666, "high": 1882.561063, "low": 1853.775128, "close": 1860.77771, "volume": 35854}, "trend_line": 1787.557878, "activity_lines": {"activity_5": 1858.985653, "activity_10": 1845.636528, "activity_20": 1837.088894, "activity_30": 1816.167767}, "trend_signal": 1, "fair_value": 1946.306121, "relative_strength": -0.263817, "rate_of_change": 0.19344550332711016, "market_dynamics": 0.176573, "expectation": {"probability": 52.9093, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1865.373977, "high": 1886.573883, "low": 1860.777473, "close": 1866.173462, "volume": 16949}, "trend_line": 1790.063464, "activity_lines": {"activity_5": 1862.97592, "activity_10": 1850.900641, "activity_20": 1840.892443, "activity_30": 1821.239741}, "trend_signal": 1, "fair_value": 1944.074443, "relative_strength": -1.02768, "rate_of_change": 0.14016810481142888, "market_dynamics": 0.218958, "expectation": {"probability": 47.7377, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1863.974974, "high": 1874.566852, "low": 1822.007214, "close": 1834.797363, "volume": 17705}, "trend_line": 1792.092619, "activity_lines": {"activity_5": 1855.001977, "activity_10": 1849.766306, "activity_20": 1841.171195, "activity_30": 1824.125799}, "trend_signal": 1, "fair_value": 1941.7728, "relative_strength": -1.459074, "rate_of_change": 0.11335659549554082, "market_dynamics": 0.143347, "expectation": {"probability": 53.1281, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1848.586996, "high": 1878.070567, "low": 1848.586996, "close": 1877.764771, "volume": 24771}, "trend_line": 1796.459778, "activity_lines": {"activity_5": 1861.457105, "activity_10": 1856.15388, "activity_20": 1845.133964, "activity_30": 1829.653034}, "trend_signal": 1, "fair_value": 1939.867756, "relative_strength": -2.129215, "rate_of_change": 0.24369047412498168, "market_dynamics": 0.333051, "expectation": {"probability": 48.4925, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1885.75848, "high": 1917.965944, "low": 1885.369861, "close": 1912.538086, "volume": 7353}, "trend_line": 1803.797563, "activity_lines": {"activity_5": 1878.084416, "activity_10": 1868.041164, "activity_20": 1851.933719, "activity_30": 1837.141957}, "trend_signal": 1, "fair_value": 1938.030436, "relative_strength": -1.155736, "rate_of_change": 0.4084580734765645, "market_dynamics": 0.400576, "expectation": {"probability": 48.8465, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1932.322894, "high": 1965.497506, "low": 1929.562919, "close": 1957.603516, "volume": 25133}, "trend_line": 1813.336829, "activity_lines": {"activity_5": 1907.148828, "activity_10": 1886.116422, "activity_20": 1862.616292, "activity_30": 1847.064922}, "trend_signal": 1, "fair_value": 1936.726763, "relative_strength": -1.425146, "rate_of_change": 0.5288434908479803, "market_dynamics": 0.727171, "expectation": {"probability": 52.7618, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1956.304698, "high": 1977.288555, "low": 1950.049488, "close": 1969.2948, "volume": 13290}, "trend_line": 1824.711031, "activity_lines": {"activity_5": 1933.655282, "activity_10": 1903.808376, "activity_20": 1873.98413, "activity_30": 1857.126727}, "trend_signal": 1, "fair_value": 1935.450041, "relative_strength": -0.637638, "rate_of_change": 0.6272525775739356, "market_dynamics": 1.106478, "expectation": {"probability": 52.789, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1981.28537, "high": 1987.023902, "low": 1936.43242, "close": 1961.214844, "volume": 18712}, "trend_line": 1836.382003, "activity_lines": {"activity_5": 1950.593661, "activity_10": 1917.745721, "activity_20": 1884.13046, "activity_30": 1865.933424}, "trend_signal": 1, "fair_value": 1933.937554, "relative_strength": 0.175051, "rate_of_change": 0.6396065898502201, "market_dynamics": 1.251542, "expectation": {"probability": 55.9524, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1956.218498, "high": 1973.024623, "low": 1926.239471, "close": 1957.217651, "volume": 16281}, "trend_line": 1844.369942, "activity_lines": {"activity_5": 1957.77181, "activity_10": 1928.686876, "activity_20": 1893.271358, "activity_30": 1873.729272}, "trend_signal": 1, "fair_value": 1932.300255, "relative_strength": 0.514162, "rate_of_change": 0.43498242669284626, "market_dynamics": 1.429214, "expectation": {"probability": 54.2196, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1961.614765, "high": 1976.687129, "low": 1944.294763, "close": 1945.625854, "volume": 37139}, "trend_line": 1852.287846, "activity_lines": {"activity_5": 1955.789168, "activity_10": 1935.688856, "activity_20": 1900.710174, "activity_30": 1880.261912}, "trend_signal": 1, "fair_value": 1930.641443, "relative_strength": 0.326936, "rate_of_change": 0.4293012925277822, "market_dynamics": 1.402773, "expectation": {"probability": 54.2196, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1931.835728, "high": 1943.827299, "low": 1903.455688, "close": 1903.455688, "volume": 51969}, "trend_line": 1857.013668, "activity_lines": {"activity_5": 1937.543953, "activity_10": 1933.717016, "activity_20": 1903.434787, "activity_30": 1883.563063}, "trend_signal": 1, "fair_value": 1928.992269, "relative_strength": -0.624627, "rate_of_change": 0.2551343199819337, "market_dynamics": 1.265119, "expectation": {"probability": 52.8675, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1906.653387, "high": 1939.630125, "low": 1905.01453, "close": 1936.931885, "volume": 26878}, "trend_line": 1863.128455, "activity_lines": {"activity_5": 1934.067326, "activity_10": 1937.055795, "activity_20": 1909.057374, "activity_30": 1888.719077}, "trend_signal": 1, "fair_value": 1927.357711, "relative_strength": -0.015953, "rate_of_change": 0.32928066741617423, "market_dynamics": 1.087433, "expectation": {"probability": 50.3716, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1946.825155, "high": 1946.825155, "low": 1918.645018, "close": 1920.543701, "volume": 14640}, "trend_line": 1868.843494, "activity_lines": {"activity_5": 1927.285498, "activity_10": 1936.128387, "activity_20": 1912.600553, "activity_30": 1892.423287}, "trend_signal": 1, "fair_value": 1925.546114, "relative_strength": 0.027456, "rate_of_change": 0.30674422821801267, "market_dynamics": 0.734314, "expectation": {"probability": 53.3937, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1933.434374, "high": 1978.508814, "low": 1910.663512, "close": 1969.209351, "volume": 111629}, "trend_line": 1875.21495, "activity_lines": {"activity_5": 1939.436963, "activity_10": 1942.490254, "activity_20": 1920.294196, "activity_30": 1898.898503}, "trend_signal": 1, "fair_value": 1923.923295, "relative_strength": 2.047573, "rate_of_change": 0.34093042143207314, "market_dynamics": 0.609041, "expectation": {"probability": 47.3239, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1973.513318, "high": 2015.076781, "low": 1959.386177, "close": 2012.828369, "volume": 12314}, "trend_line": 1881.421855, "activity_lines": {"activity_5": 1965.328654, "activity_10": 1955.120224, "activity_20": 1931.491109, "activity_30": 1907.776788}, "trend_signal": 1, "fair_value": 1922.871242, "relative_strength": 3.65383, "rate_of_change": 0.33099698783864784, "market_dynamics": 0.629081, "expectation": {"probability": 48.8388, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2008.581503, "high": 2027.568096, "low": 1996.190235, "close": 1997.989014, "volume": 10063}, "trend_line": 1885.765373, "activity_lines": {"activity_5": 1981.793726, "activity_10": 1963.228669, "activity_20": 1940.271865, "activity_30": 1915.29725}, "trend_signal": 1, "fair_value": 1921.453706, "relative_strength": 4.078445, "rate_of_change": 0.23086358800694934, "market_dynamics": 0.611882, "expectation": {"probability": 52.1386, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2008.081678, "high": 2027.068481, "low": 1968.209882, "close": 2027.068481, "volume": 16151}, "trend_line": 1890.855082, "activity_lines": {"activity_5": 2001.649731, "activity_10": 1975.890008, "activity_20": 1950.972664, "activity_30": 1924.41358}, "trend_signal": 1, "fair_value": 1920.188979, "relative_strength": 3.886588, "rate_of_change": 0.2699014985041877, "market_dynamics": 0.918715, "expectation": {"probability": 47.03, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2014.57715, "high": 2062.543282, "low": 1974.005947, "close": 1976.204346, "volume": 47231}, "trend_line": 1895.727962, "activity_lines": {"activity_5": 1998.541919, "activity_10": 1978.252892, "activity_20": 1955.955558, "activity_30": 1929.919984}, "trend_signal": 1, "fair_value": 1918.260648, "relative_strength": 2.64261, "rate_of_change": 0.25770774536807656, "market_dynamics": 0.766945, "expectation": {"probability": 50.7659, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1919.244579, "high": 1960.902888, "low": 1897.260105, "close": 1958.216797, "volume": 33323}, "trend_line": 1899.94797, "activity_lines": {"activity_5": 1985.727547, "activity_10": 1977.072776, "activity_20": 1958.559599, "activity_30": 1933.951522}, "trend_signal": 1, "fair_value": 1915.993047, "relative_strength": 1.79507, "rate_of_change": 0.22260620113172164, "market_dynamics": 0.465399, "expectation": {"probability": 49.0552, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1967.650257, "high": 2011.059514, "low": 1961.230719, "close": 2001.836304, "volume": 17394}, "trend_line": 1906.707633, "activity_lines": {"activity_5": 1988.185848, "activity_10": 1983.805313, "activity_20": 1964.833422, "activity_30": 1940.524962}, "trend_signal": 1, "fair_value": 1914.040251, "relative_strength": 2.261768, "rate_of_change": 0.3557814796370474, "market_dynamics": 0.268469, "expectation": {"probability": 45.2464, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2004.584246, "high": 2017.047576, "low": 1975.434432, "close": 1994.423096, "volume": 18602}, "trend_line": 1911.771525, "activity_lines": {"activity_5": 1988.905884, "activity_10": 1988.167987, "activity_20": 1969.791374, "activity_30": 1946.184025}, "trend_signal": 1, "fair_value": 1911.843161, "relative_strength": 1.642356, "rate_of_change": 0.2655830349843742, "market_dynamics": -0.095185, "expectation": {"probability": 46.3038, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2003.317943, "high": 2003.317943, "low": 1981.230773, "close": 1987.627197, "volume": 18853}, "trend_line": 1917.091772, "activity_lines": {"activity_5": 1987.598348, "activity_10": 1989.641089, "activity_20": 1973.465691, "activity_30": 1951.077939}, "trend_signal": 1, "fair_value": 1909.508123, "relative_strength": 0.696899, "rate_of_change": 0.27828885044199414, "market_dynamics": -0.280146, "expectation": {"probability": 44.5979, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1994.623095, "high": 1994.623095, "low": 1936.457361, "close": 1929.361572, "volume": 6583}, "trend_line": 1920.776217, "activity_lines": {"activity_5": 1969.498356, "activity_10": 1979.598708, "activity_20": 1971.01255, "activity_30": 1951.869539}, "trend_signal": 1, "fair_value": 1907.053951, "relative_strength": 0.069077, "rate_of_change": 0.19218928659613987, "market_dynamics": -0.507419, "expectation": {"probability": 44.4175, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1944.852417, "high": 1969.23797, "low": 1939.25577, "close": 1969.53772, "volume": 19194}, "trend_line": 1925.343616, "activity_lines": {"activity_5": 1967.913265, "activity_10": 1976.700757, "activity_20": 1971.935403, "activity_30": 1955.015442}, "trend_signal": 1, "fair_value": 1904.970903, "relative_strength": 0.973954, "rate_of_change": 0.2377892312272431, "market_dynamics": -0.656346, "expectation": {"probability": 38.4674, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1966.03994, "high": 1994.223145, "low": 1961.042759, "close": 1966.139893, "volume": 8092}, "trend_line": 1930.807536, "activity_lines": {"activity_5": 1964.440837, "activity_10": 1973.179048, "activity_20": 1972.097639, "activity_30": 1957.64746}, "trend_signal": 1, "fair_value": 1902.850077, "relative_strength": 1.261251, "rate_of_change": 0.2837893430862741, "market_dynamics": -0.770676, "expectation": {"probability": 44.2846, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1958.843993, "high": 2002.818115, "low": 1958.24451, "close": 2002.818115, "volume": 10876}, "trend_line": 1936.914506, "activity_lines": {"activity_5": 1975.574243, "activity_10": 1977.174989, "activity_20": 1975.497792, "activity_30": 1962.293304}, "trend_signal": 1, "fair_value": 1901.378707, "relative_strength": 1.932353, "rate_of_change": 0.31629097598467454, "market_dynamics": -0.768909, "expectation": {"probability": 38.5542, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1986.027995, "high": 1990.401577, "low": 1953.647292, "close": 1970.837158, "volume": 27263}, "trend_line": 1941.156051, "activity_lines": {"activity_5": 1975.487663, "activity_10": 1975.268408, "activity_20": 1975.636833, "activity_30": 1964.481862}, "trend_signal": 1, "fair_value": 1899.961492, "relative_strength": 0.691691, "rate_of_change": 0.21898462667612756, "market_dynamics": -0.599858, "expectation": {"probability": 46.1783, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1968.438522, "high": 1968.438522, "low": 1941.828172, "close": 1959.943359, "volume": 4226}, "trend_line": 1945.274284, "activity_lines": {"activity_5": 1972.889152, "activity_10": 1972.403524, "activity_20": 1974.731024, "activity_30": 1965.693947}, "trend_signal": 1, "fair_value": 1898.189686, "relative_strength": 0.31842, "rate_of_change": 0.21215362865229767, "market_dynamics": -0.703729, "expectation": {"probability": 44.5935, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1961.738322, "high": 1998.388618, "low": 1955.046226, "close": 1996.021973, "volume": 27672}, "trend_line": 1949.925651, "activity_lines": {"activity_5": 1980.27806, "activity_10": 1976.394043, "activity_20": 1977.267328, "activity_30": 1968.967991}, "trend_signal": 1, "fair_value": 1896.684351, "relative_strength": 0.732192, "rate_of_change": 0.23911111344336963, "market_dynamics": -0.628855, "expectation": {"probability": 38.7695, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1989.425917, "high": 1990.863057, "low": 1959.443646, "close": 1967.239136, "volume": 7967}, "trend_line": 1953.041374, "activity_lines": {"activity_5": 1976.307072, "activity_10": 1974.463952, "activity_20": 1976.877627, "activity_30": 1970.08499}, "trend_signal": 1, "fair_value": 1894.85533, "relative_strength": 0.454698, "rate_of_change": 0.1597867589670417, "market_dynamics": -0.824578, "expectation": {"probability": 44.4618, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1972.108094, "high": 1977.953831, "low": 1926.862991, "close": 1936.956909, "volume": 36172}, "trend_line": 1955.58068, "activity_lines": {"activity_5": 1962.168726, "activity_10": 1967.65704, "activity_20": 1973.500985, "activity_30": 1969.047283}, "trend_signal": 1, "fair_value": 1892.557033, "relative_strength": -0.268575, "rate_of_change": 0.13001803411872442, "market_dynamics": -0.953303, "expectation": {"probability": 44.2817, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1944.252653, "high": 1964.359996, "low": 1928.461922, "close": 1939.55542, "volume": 7516}, "trend_line": 1958.026746, "activity_lines": {"activity_5": 1953.287297, "activity_10": 1962.367425, "activity_20": 1970.21229, "activity_30": 1968.013395}, "trend_signal": 0, "fair_value": 1890.275394, "relative_strength": 1.094508, "rate_of_change": 0.12508131344394205, "market_dynamics": -1.035307, "expectation": {"probability": 40.1771, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1956.845287, "high": 1961.842339, "low": 1903.434785, "close": 1924.524048, "volume": 20128}, "trend_line": 1961.017635, "activity_lines": {"activity_5": 1941.480859, "activity_10": 1955.218865, "activity_20": 1965.479542, "activity_30": 1965.851931}, "trend_signal": 0, "fair_value": 1887.938991, "relative_strength": 0.388729, "rate_of_change": 0.15275016064565672, "market_dynamics": -1.248499, "expectation": {"probability": 41.9957, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1909.801826, "high": 1935.421622, "low": 1894.067577, "close": 1933.719482, "volume": 25950}, "trend_line": 1962.882792, "activity_lines": {"activity_5": 1935.100854, "activity_10": 1949.830158, "activity_20": 1961.603596, "activity_30": 1964.090759}, "trend_signal": 0, "fair_value": 1886.227853, "relative_strength": -1.55405, "rate_of_change": 0.09511168929392015, "market_dynamics": -1.253271, "expectation": {"probability": 41.6024, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1938.617006, "high": 1953.209638, "low": 1932.420159, "close": 1953.009766, "volume": 17828}, "trend_line": 1964.231848, "activity_lines": {"activity_5": 1939.304443, "activity_10": 1948.600016, "activity_20": 1959.73382, "activity_30": 1963.45379}, "trend_signal": 0, "fair_value": 1884.601975, "relative_strength": -0.901266, "rate_of_change": 0.06872830132792723, "market_dynamics": -1.245631, "expectation": {"probability": 41.5021, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1950.810913, "high": 1979.796124, "low": 1946.81294, "close": 1978.796631, "volume": 11374}, "trend_line": 1964.938285, "activity_lines": {"activity_5": 1953.052279, "activity_10": 1952.297124, "activity_20": 1960.604786, "activity_30": 1964.393453}, "trend_signal": 0, "fair_value": 1882.946226, "relative_strength": 0.127147, "rate_of_change": 0.035965051718276124, "market_dynamics": -1.007033, "expectation": {"probability": 34.6283, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1982.964615, "high": 1982.964615, "low": 1964.390947, "close": 1964.304077, "volume": 6789}, "trend_line": 1964.771928, "activity_lines": {"activity_5": 1959.179948, "activity_10": 1953.795976, "activity_20": 1960.186901, "activity_30": 1964.352537}, "trend_signal": 0, "fair_value": 1881.291962, "relative_strength": -0.471069, "rate_of_change": -0.008466270990290254, "market_dynamics": -0.820875, "expectation": {"probability": 45.0931, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1956.008133, "high": 1961.051596, "low": 1902.035538, "close": 1921.325806, "volume": 26930}, "trend_line": 1963.442293, "activity_lines": {"activity_5": 1949.331616, "activity_10": 1947.599381, "activity_20": 1955.974725, "activity_30": 1961.549561}, "trend_signal": 0, "fair_value": 1879.04864, "relative_strength": -0.011071, "rate_of_change": -0.06767375800983175, "market_dynamics": -0.817871, "expectation": {"probability": 44.1989, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1922.425323, "high": 1935.018861, "low": 1918.667218, "close": 1924.823975, "volume": 2253}, "trend_line": 1962.362504, "activity_lines": {"activity_5": 1940.862557, "activity_10": 1942.740954, "activity_20": 1952.357035, "activity_30": 1959.058057}, "trend_signal": 0, "fair_value": 1876.694963, "relative_strength": -0.58053, "rate_of_change": -0.05499468987959295, "market_dynamics": -0.896222, "expectation": {"probability": 40.9462, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1915.828749, "high": 1955.808539, "low": 1911.819673, "close": 1936.71814, "volume": 2473}, "trend_line": 1962.06558, "activity_lines": {"activity_5": 1936.951254, "activity_10": 1941.339611, "activity_20": 1950.031136, "activity_30": 1957.403582}, "trend_signal": 0, "fair_value": 1874.511916, "relative_strength": -0.84874, "rate_of_change": -0.015130945449413763, "market_dynamics": -1.104976, "expectation": {"probability": 41.8485, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1936.018495, "high": 1951.210744, "low": 1858.057893, "close": 1857.158325, "volume": 21592}, "trend_line": 1960.522335, "activity_lines": {"activity_5": 1907.60612, "activity_10": 1926.027774, "activity_20": 1940.438198, "activity_30": 1950.635372}, "trend_signal": 0, "fair_value": 1872.194817, "relative_strength": -5.088485, "rate_of_change": -0.07865409880947213, "market_dynamics": -1.291741, "expectation": {"probability": 47.9762, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1849.062365, "high": 1940.871763, "low": 1849.062365, "close": 1937.617432, "volume": 11282}, "trend_line": 1960.545186, "activity_lines": {"activity_5": 1913.189909, "activity_10": 1926.79575, "activity_20": 1939.161674, "activity_30": 1949.157636}, "trend_signal": 0, "fair_value": 1870.665445, "relative_strength": -3.861727, "rate_of_change": 0.0011655567290410898, "market_dynamics": -1.197532, "expectation": {"probability": 42.7724, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1942.015394, "high": 1946.812988, "low": 1924.624187, "close": 1931.720459, "volume": 30422}, "trend_line": 1960.917745, "activity_lines": {"activity_5": 1918.58715, "activity_10": 1926.526785, "activity_20": 1937.561675, "activity_30": 1947.297976}, "trend_signal": 0, "fair_value": 1869.445423, "relative_strength": -4.012736, "rate_of_change": 0.019002826492360687, "market_dynamics": -0.986756, "expectation": {"probability": 46.2932, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1920.226371, "high": 1972.303842, "low": 1913.829712, "close": 1971.60022, "volume": 37851}, "trend_line": 1960.997441, "activity_lines": {"activity_5": 1936.584668, "activity_10": 1933.377841, "activity_20": 1939.748516, "activity_30": 1947.987168}, "trend_signal": 0, "fair_value": 1868.461844, "relative_strength": -3.869751, "rate_of_change": 0.00406421943007164, "market_dynamics": -0.523905, "expectation": {"probability": 42.6007, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1943.214671, "high": 1987.792011, "low": 1932.620068, "close": 1961.205688, "volume": 19541}, "trend_line": 1959.276685, "activity_lines": {"activity_5": 1947.998926, "activity_10": 1937.650242, "activity_20": 1940.93558, "activity_30": 1948.000603}, "trend_signal": 0, "fair_value": 1867.237254, "relative_strength": -4.553136, "rate_of_change": -0.08774901812836877, "market_dynamics": -0.099396, "expectation": {"probability": 45.4817, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1985.193521, "high": 1986.502694, "low": 1966.602789, "close": 1972.89978, "volume": 89808}, "trend_line": 1958.440377, "activity_lines": {"activity_5": 1961.678711, "activity_10": 1943.899825, "activity_20": 1943.259863, "activity_30": 1948.879513}, "trend_signal": 0, "fair_value": 1866.503567, "relative_strength": -4.24462, "rate_of_change": -0.042684527734281934, "market_dynamics": 0.348686, "expectation": {"probability": 40.5266, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1974.398926, "high": 1978.99657, "low": 1933.744236, "close": 1932.545044, "volume": 4165}, "trend_line": 1955.289596, "activity_lines": {"activity_5": 1954.19082, "activity_10": 1942.919398, "activity_20": 1941.883306, "activity_30": 1947.208846}, "trend_signal": 0, "fair_value": 1865.799156, "relative_strength": -5.328961, "rate_of_change": -0.1608821507666365, "market_dynamics": 0.453264, "expectation": {"probability": 49.3436, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1915.752182, "high": 1931.557199, "low": 1893.761919, "close": 1907.455933, "volume": 32479}, "trend_line": 1952.997982, "activity_lines": {"activity_5": 1938.678052, "activity_10": 1937.954752, "activity_20": 1938.299654, "activity_30": 1944.122803}, "trend_signal": 0, "fair_value": 1865.832987, "relative_strength": -7.999601, "rate_of_change": -0.11720074635941453, "market_dynamics": 0.276776, "expectation": {"probability": 49.251, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1912.553824, "high": 1916.951903, "low": 1869.012855, "close": 1886.665161, "volume": 19613}, "trend_line": 1950.612927, "activity_lines": {"activity_5": 1917.852661, "activity_10": 1929.462145, "activity_20": 1932.985868, "activity_30": 1939.843266}, "trend_signal": 0, "fair_value": 1865.245933, "relative_strength": -7.465215, "rate_of_change": -0.12212275803571172, "market_dynamics": -0.035379, "expectation": {"probability": 45.7872, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1868.57317, "high": 1889.106076, "low": 1847.093749, "close": 1874.370483, "volume": 38122}, "trend_line": 1946.364067, "activity_lines": {"activity_5": 1898.591382, "activity_10": 1919.427938, "activity_20": 1927.021907, "activity_30": 1934.924399}, "trend_signal": 0, "fair_value": 1864.008633, "relative_strength": -7.405795, "rate_of_change": -0.21782179033000545, "market_dynamics": -0.529831, "expectation": {"probability": 44.7749, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1872.571267, "high": 1898.713694, "low": 1869.972441, "close": 1874.470581, "volume": 60299}, "trend_line": 1942.365649, "activity_lines": {"activity_5": 1885.152482, "activity_10": 1910.545525, "activity_20": 1921.509711, "activity_30": 1930.28611}, "trend_signal": 0, "fair_value": 1862.864756, "relative_strength": -7.424793, "rate_of_change": -0.2054301180232332, "market_dynamics": -0.678393, "expectation": {"probability": 41.7634, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1871.172017, "high": 1884.366129, "low": 1863.575362, "close": 1863.675293, "volume": 9296}, "trend_line": 1938.233919, "activity_lines": {"activity_5": 1874.6771, "activity_10": 1899.385565, "activity_20": 1915.266946, "activity_30": 1925.209313}, "trend_signal": 0, "fair_value": 1861.490104, "relative_strength": -7.932444, "rate_of_change": -0.2127163854100913, "market_dynamics": -0.925702, "expectation": {"probability": 44.6799, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1839.186148, "high": 1851.54872, "low": 1722.189912, "close": 1733.432861, "volume": 16918}, "trend_line": 1931.702962, "activity_lines": {"activity_5": 1825.37889, "activity_10": 1865.889564, "activity_20": 1896.981474, "activity_30": 1911.996341}, "trend_signal": 0, "fair_value": 1859.298164, "relative_strength": -7.794677, "rate_of_change": -0.33695401447568746, "market_dynamics": -1.091191, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1749.226035, "high": 1794.605925, "low": 1631.07836, "close": 1747.426636, "volume": 138845}, "trend_line": 1924.299259, "activity_lines": {"activity_5": 1792.34681, "activity_10": 1838.543115, "activity_20": 1880.938701, "activity_30": 1900.107546}, "trend_signal": 0, "fair_value": 1857.219922, "relative_strength": -5.882105, "rate_of_change": -0.38327336788543875, "market_dynamics": -1.123422, "expectation": {"probability": 44.7964, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1769.616949, "high": 1824.792557, "low": 1769.416964, "close": 1818.895142, "volume": 32710}, "trend_line": 1919.391101, "activity_lines": {"activity_5": 1792.420134, "activity_10": 1828.266824, "activity_20": 1872.589561, "activity_30": 1893.30728}, "trend_signal": 0, "fair_value": 1855.703797, "relative_strength": -5.622281, "rate_of_change": -0.2550620947882388, "market_dynamics": -1.170977, "expectation": {"probability": 45.7078, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1811.198626, "high": 1861.368353, "low": 1811.198626, "close": 1856.278564, "volume": 134412}, "trend_line": 1914.506449, "activity_lines": {"activity_5": 1808.652954, "activity_10": 1827.374982, "activity_20": 1868.439387, "activity_30": 1889.235504}, "trend_signal": 0, "fair_value": 1854.873236, "relative_strength": -5.201234, "rate_of_change": -0.254489665887013, "market_dynamics": -0.954617, "expectation": {"probability": 43.9276, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1863.975345, "high": 1922.549297, "low": 1863.975345, "close": 1920.849976, "volume": 115351}, "trend_line": 1912.84021, "activity_lines": {"activity_5": 1847.62238, "activity_10": 1840.343783, "activity_20": 1871.022292, "activity_30": 1889.644763}, "trend_signal": 0, "fair_value": 1854.987854, "relative_strength": -3.895519, "rate_of_change": -0.08703230019779917, "market_dynamics": -0.484952, "expectation": {"probability": 44.5026, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1941.740834, "high": 1962.267564, "low": 1923.367982, "close": 1944.339478, "volume": 21516}, "trend_line": 1912.320081, "activity_lines": {"activity_5": 1890.609994, "activity_10": 1857.796041, "activity_20": 1876.049216, "activity_30": 1891.676974}, "trend_signal": 0, "fair_value": 1855.235125, "relative_strength": -2.208135, "rate_of_change": -0.02719145056031613, "market_dynamics": -0.179637, "expectation": {"probability": 44.8171, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1971.127884, "high": 1992.276221, "low": 1929.546306, "close": 1991.118774, "volume": 21978}, "trend_line": 1912.156641, "activity_lines": {"activity_5": 1935.130265, "activity_10": 1883.083015, "activity_20": 1885.421722, "activity_30": 1896.760761}, "trend_signal": 0, "fair_value": 1855.795704, "relative_strength": -1.314498, "rate_of_change": -0.008546686384978503, "market_dynamics": 0.223776, "expectation": {"probability": 43.1841, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1986.6088, "high": 2006.911923, "low": 1936.10589, "close": 1956.949829, "volume": 11677}, "trend_line": 1911.813664, "activity_lines": {"activity_5": 1952.014746, "activity_10": 1900.258296, "activity_20": 1891.224354, "activity_30": 1899.650644}, "trend_signal": 0, "fair_value": 1855.805052, "relative_strength": -3.288995, "rate_of_change": -0.017936658150592328, "market_dynamics": 0.447918, "expectation": {"probability": 51.7626, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1981.600263, "high": 1995.035368, "low": 1974.243099, "close": 1989.537476, "volume": 19309}, "trend_line": 1913.566349, "activity_lines": {"activity_5": 1970.55813, "activity_10": 1921.857162, "activity_20": 1900.034229, "activity_30": 1904.665083}, "trend_signal": 0, "fair_value": 1856.077702, "relative_strength": -2.209544, "rate_of_change": 0.09167655995997362, "market_dynamics": 0.578033, "expectation": {"probability": 43.5885, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1990.530936, "high": 2003.731983, "low": 1984.907991, "close": 1999.08374, "volume": 5143}, "trend_line": 1915.550627, "activity_lines": {"activity_5": 1983.399674, "activity_10": 1943.099587, "activity_20": 1909.122896, "activity_30": 1910.182334}, "trend_signal": 0, "fair_value": 1856.7982, "relative_strength": -2.389469, "rate_of_change": 0.10369528085802115, "market_dynamics": 0.761043, "expectation": {"probability": 44.2947, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2005.731144, "high": 2034.719982, "low": 1999.888413, "close": 2001.982544, "volume": 7775}, "trend_line": 1918.132577, "activity_lines": {"activity_5": 1991.991903, "activity_10": 1962.407096, "activity_20": 1918.194942, "activity_30": 1915.758587}, "trend_signal": 0, "fair_value": 1858.014159, "relative_strength": -2.327846, "rate_of_change": 0.13478891988585412, "market_dynamics": 0.797221, "expectation": {"probability": 45.1139, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2005.150156, "high": 2020.72524, "low": 2001.732665, "close": 2005.731079, "volume": 11022}, "trend_line": 1920.532963, "activity_lines": {"activity_5": 1997.990771, "activity_10": 1977.513434, "activity_20": 1927.289411, "activity_30": 1921.410103}, "trend_signal": 1, "fair_value": 1859.136367, "relative_strength": -1.244832, "rate_of_change": 0.12514181912046352, "market_dynamics": 0.878681, "expectation": {"probability": 49.1005, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1999.233667, "high": 2056.711627, "low": 1991.236732, "close": 2055.961914, "volume": 18737}, "trend_line": 1923.964701, "activity_lines": {"activity_5": 2019.759098, "activity_10": 1997.056208, "activity_20": 1941.00524, "activity_30": 1930.147455}, "trend_signal": 1, "fair_value": 1860.868616, "relative_strength": 0.963208, "rate_of_change": 0.17868675342283075, "market_dynamics": 0.908626, "expectation": {"probability": 45.9336, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2059.470511, "high": 2066.207926, "low": 2029.222105, "close": 2046.465332, "volume": 8819}, "trend_line": 1926.220325, "activity_lines": {"activity_5": 2031.761092, "activity_10": 2010.562025, "activity_20": 1953.365413, "activity_30": 1938.050722}, "trend_signal": 1, "fair_value": 1862.346035, "relative_strength": 0.290853, "rate_of_change": 0.11723832556946157, "market_dynamics": 0.910752, "expectation": {"probability": 50.4011, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2048.214776, "high": 2064.708403, "low": 2044.716419, "close": 2049.714111, "volume": 18303}, "trend_line": 1929.067326, "activity_lines": {"activity_5": 2041.050822, "activity_10": 2021.200588, "activity_20": 1965.684682, "activity_30": 1946.018063}, "trend_signal": 1, "fair_value": 1863.899968, "relative_strength": -0.756991, "rate_of_change": 0.14780245868291786, "market_dynamics": 0.950444, "expectation": {"probability": 49.8986, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2050.214089, "high": 2084.200816, "low": 2045.216005, "close": 2079.452637, "volume": 8318}, "trend_line": 1934.33822, "activity_lines": {"activity_5": 2056.878035, "activity_10": 2034.903172, "activity_20": 1980.278243, "activity_30": 1955.720341}, "trend_signal": 1, "fair_value": 1865.028115, "relative_strength": 0.226392, "rate_of_change": 0.2732353572609315, "market_dynamics": 1.022905, "expectation": {"probability": 46.7901, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2086.700177, "high": 2107.691879, "low": 2066.70784, "close": 2099.944824, "volume": 26505}, "trend_line": 1940.175582, "activity_lines": {"activity_5": 2074.371305, "activity_10": 2049.875004, "activity_20": 1996.004409, "activity_30": 1966.404638}, "trend_signal": 1, "fair_value": 1866.071266, "relative_strength": -0.08875, "rate_of_change": 0.3017756636168821, "market_dynamics": 1.110852, "expectation": {"probability": 51.1858, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2112.190328, "high": 2113.689753, "low": 2057.711099, "close": 2064.708496, "volume": 18514}, "trend_line": 1944.441927, "activity_lines": {"activity_5": 2073.838216, "activity_10": 2056.461577, "activity_20": 2007.359117, "activity_30": 1974.439019}, "trend_signal": 1, "fair_value": 1866.973037, "relative_strength": -1.089059, "rate_of_change": 0.21989478888308167, "market_dynamics": 1.208983, "expectation": {"probability": 53.7212, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2070.206721, "high": 2092.198035, "low": 2070.206721, "close": 2084.950928, "volume": 6809}, "trend_line": 1952.035014, "activity_lines": {"activity_5": 2079.469499, "activity_10": 2064.769343, "activity_20": 2019.735304, "activity_30": 1983.504116}, "trend_signal": 1, "fair_value": 1867.923882, "relative_strength": -0.329363, "rate_of_change": 0.3905021227203752, "market_dynamics": 1.244116, "expectation": {"probability": 51.4037, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2082.701765, "high": 2090.698325, "low": 2074.204853, "close": 2071.705811, "volume": 15484}, "trend_line": 1956.504626, "activity_lines": {"activity_5": 2078.120036, "activity_10": 2068.934115, "activity_20": 2029.847764, "activity_30": 1991.224813}, "trend_signal": 1, "fair_value": 1869.061253, "relative_strength": -1.313824, "rate_of_change": 0.22897191740638878, "market_dynamics": 1.194424, "expectation": {"probability": 54.1538, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2054.712325, "high": 2081.701979, "low": 2035.256802, "close": 2067.299805, "volume": 30714}, "trend_line": 1961.023938, "activity_lines": {"activity_5": 2073.835791, "activity_10": 2070.977395, "activity_20": 2038.549983, "activity_30": 1998.372889}, "trend_signal": 1, "fair_value": 1870.60826, "relative_strength": -3.308375, "rate_of_change": 0.2309890781725209, "market_dynamics": 1.050476, "expectation": {"probability": 53.8501, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2046.554565, "high": 2055.312669, "low": 2027.308551, "close": 2024.309204, "volume": 37327}, "trend_line": 1962.780904, "activity_lines": {"activity_5": 2056.031535, "activity_10": 2064.016615, "activity_20": 2041.568016, "activity_30": 2002.455809}, "trend_signal": 1, "fair_value": 1872.07622, "relative_strength": -3.800463, "rate_of_change": 0.0895943168236797, "market_dynamics": 0.774315, "expectation": {"probability": 52.6555, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2027.558511, "high": 2032.057532, "low": 1983.368203, "close": 2017.560669, "volume": 9284}, "trend_line": 1964.659404, "activity_lines": {"activity_5": 2041.020142, "activity_10": 2055.491045, "activity_20": 2042.624843, "activity_30": 2005.989988}, "trend_signal": 1, "fair_value": 1873.267897, "relative_strength": -4.204346, "rate_of_change": 0.09570604626180075, "market_dynamics": 0.359521, "expectation": {"probability": 51.8426, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2031.057917, "high": 2040.555721, "low": 2019.560303, "close": 2028.80835, "volume": 27731}, "trend_line": 1966.523023, "activity_lines": {"activity_5": 2032.901164, "activity_10": 2049.708712, "activity_20": 2043.806852, "activity_30": 2010.128629}, "trend_signal": 1, "fair_value": 1874.773018, "relative_strength": -4.29249, "rate_of_change": 0.09485710328241564, "market_dynamics": 0.054521, "expectation": {"probability": 49.7713, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2036.056621, "high": 2041.833507, "low": 2016.787982, "close": 2025.059204, "volume": 16241}, "trend_line": 1969.606828, "activity_lines": {"activity_5": 2027.275309, "activity_10": 2043.565752, "activity_20": 2043.810228, "activity_30": 2013.905157}, "trend_signal": 1, "fair_value": 1876.736157, "relative_strength": -3.623351, "rate_of_change": 0.15681509770963836, "market_dynamics": -0.269759, "expectation": {"probability": 51.6577, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2025.558907, "high": 2053.05292, "low": 2015.880961, "close": 2037.556396, "volume": 61805}, "trend_line": 1973.94351, "activity_lines": {"activity_5": 2028.924959, "activity_10": 2040.143279, "activity_20": 2044.507579, "activity_30": 2018.289}, "trend_signal": 1, "fair_value": 1879.297308, "relative_strength": -3.56697, "rate_of_change": 0.22018008560641067, "market_dynamics": -0.320891, "expectation": {"probability": 45.951, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2044.554855, "high": 2085.545898, "low": 2041.055617, "close": 2085.545898, "volume": 6157}, "trend_line": 1980.572868, "activity_lines": {"activity_5": 2048.554004, "activity_10": 2046.207921, "activity_20": 2049.331469, "activity_30": 2025.489154}, "trend_signal": 1, "fair_value": 1882.0086, "relative_strength": -3.293878, "rate_of_change": 0.3358433494380957, "market_dynamics": -0.286056, "expectation": {"probability": 46.9321, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2076.04796, "high": 2085.545892, "low": 2050.053604, "close": 2051.803223, "volume": 4306}, "trend_line": 1986.487293, "activity_lines": {"activity_5": 2052.853044, "activity_10": 2046.39933, "activity_20": 2050.492118, "activity_30": 2030.084661}, "trend_signal": 1, "fair_value": 1884.685402, "relative_strength": -4.053687, "rate_of_change": 0.2986219338636289, "market_dynamics": -0.37272, "expectation": {"probability": 51.7544, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2067.049947, "high": 2079.707102, "low": 2036.356635, "close": 2051.803223, "volume": 14885}, "trend_line": 1992.398381, "activity_lines": {"activity_5": 2054.869246, "activity_10": 2046.82538, "activity_20": 2051.201084, "activity_30": 2034.298592}, "trend_signal": 1, "fair_value": 1887.277701, "relative_strength": -3.1461, "rate_of_change": 0.2975648533383326, "market_dynamics": -0.368477, "expectation": {"probability": 49.3116, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2058.051893, "high": 2116.708984, "low": 2052.833059, "close": 2116.708984, "volume": 3278}, "trend_line": 2000.832837, "activity_lines": {"activity_5": 2076.987712, "activity_10": 2059.655162, "activity_20": 2057.795047, "activity_30": 2042.318631}, "trend_signal": 1, "fair_value": 1889.850105, "relative_strength": -2.939777, "rate_of_change": 0.4233318035405467, "market_dynamics": -0.383505, "expectation": {"probability": 45.7364, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2121.038221, "high": 2126.537024, "low": 2092.044594, "close": 2088.29541, "volume": 7137}, "trend_line": 2012.661589, "activity_lines": {"activity_5": 2083.525, "activity_10": 2066.500601, "activity_20": 2061.122835, "activity_30": 2047.961378}, "trend_signal": 1, "fair_value": 1891.972778, "relative_strength": -4.771283, "rate_of_change": 0.5911914169569441, "market_dynamics": -0.378028, "expectation": {"probability": 51.0368, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2089.54497, "high": 2093.544099, "low": 2047.054553, "close": 2049.803955, "volume": 6724}, "trend_line": 2022.740833, "activity_lines": {"activity_5": 2073.849202, "activity_10": 2065.965856, "activity_20": 2060.373757, "activity_30": 2050.357659}, "trend_signal": 1, "fair_value": 1893.165304, "relative_strength": -5.962605, "rate_of_change": 0.5007917900896561, "market_dynamics": -0.399014, "expectation": {"probability": 50.4814, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2059.551521, "high": 2095.723551, "low": 2038.056407, "close": 2056.05249, "volume": 7380}, "trend_line": 2030.646077, "activity_lines": {"activity_5": 2068.639046, "activity_10": 2066.103666, "activity_20": 2060.009907, "activity_30": 2052.506799}, "trend_signal": 1, "fair_value": 1894.602753, "relative_strength": -5.614595, "rate_of_change": 0.3908184316561942, "market_dynamics": -0.460473, "expectation": {"probability": 45.2679, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2044.554918, "high": 2059.051763, "low": 1980.658044, "close": 1998.835571, "volume": 27392}, "trend_line": 2035.397978, "activity_lines": {"activity_5": 2044.073299, "activity_10": 2055.13855, "activity_20": 2054.196395, "activity_30": 2050.454508}, "trend_signal": 1, "fair_value": 1895.513373, "relative_strength": -6.518482, "rate_of_change": 0.23400931623792073, "market_dynamics": -0.711431, "expectation": {"probability": 49.5819, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2007.37446, "high": 2076.725352, "low": 1999.285582, "close": 2075.225586, "volume": 11332}, "trend_line": 2040.543831, "activity_lines": {"activity_5": 2048.502067, "activity_10": 2058.607486, "activity_20": 2055.884931, "activity_30": 2053.024031}, "trend_signal": 1, "fair_value": 1896.983458, "relative_strength": -4.569515, "rate_of_change": 0.2528180265294529, "market_dynamics": -0.727766, "expectation": {"probability": 45.594, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2056.727799, "high": 2093.223304, "low": 2049.72896, "close": 2066.726807, "volume": 2682}, "trend_line": 2044.623409, "activity_lines": {"activity_5": 2052.863468, "activity_10": 2059.619074, "activity_20": 2056.642576, "activity_30": 2054.713255}, "trend_signal": 1, "fair_value": 1898.685882, "relative_strength": -4.233735, "rate_of_change": 0.1999260166835438, "market_dynamics": -0.690098, "expectation": {"probability": 50.7742, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2059.227789, "high": 2074.72574, "low": 2045.328343, "close": 2044.979492, "volume": 2902}, "trend_line": 2046.418766, "activity_lines": {"activity_5": 2051.413672, "activity_10": 2056.146234, "activity_20": 2055.389647, "activity_30": 2054.736228}, "trend_signal": 1, "fair_value": 1900.433928, "relative_strength": -4.862102, "rate_of_change": 0.0878086884898796, "market_dynamics": -0.734723, "expectation": {"probability": 49.3726, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2068.226244, "high": 2099.22253, "low": 2066.226509, "close": 2092.723389, "volume": 10748}, "trend_line": 2050.944552, "activity_lines": {"activity_5": 2066.200138, "activity_10": 2062.091673, "activity_20": 2058.945496, "activity_30": 2057.723623}, "trend_signal": 1, "fair_value": 1902.353576, "relative_strength": -4.86915, "rate_of_change": 0.2211563964909382, "market_dynamics": -0.512504, "expectation": {"probability": 44.9534, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2089.223562, "high": 2103.541935, "low": 2086.074076, "close": 2095.7229, "volume": 5705}, "trend_line": 2054.484066, "activity_lines": {"activity_5": 2079.541715, "activity_10": 2067.838474, "activity_20": 2062.653609, "activity_30": 2060.612549}, "trend_signal": 1, "fair_value": 1904.246997, "relative_strength": -4.277466, "rate_of_change": 0.17257970219372631, "market_dynamics": -0.423842, "expectation": {"probability": 45.4163, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2091.723318, "high": 2121.219498, "low": 2089.723582, "close": 2104.72168, "volume": 502}, "trend_line": 2058.00533, "activity_lines": {"activity_5": 2089.423731, "activity_10": 2074.422878, "activity_20": 2067.167453, "activity_30": 2063.853685}, "trend_signal": 1, "fair_value": 1905.825489, "relative_strength": -4.444404, "rate_of_change": 0.1713940769010556, "market_dynamics": -0.263907, "expectation": {"probability": 45.7585, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2103.721887, "high": 2159.714198, "low": 2102.162035, "close": 2162.213867, "volume": 9128}, "trend_line": 2063.346375, "activity_lines": {"activity_5": 2116.503402, "activity_10": 2091.678358, "activity_20": 2076.999524, "activity_30": 2070.576817}, "trend_signal": 1, "fair_value": 1907.492103, "relative_strength": -3.419182, "rate_of_change": 0.25952532396989086, "market_dynamics": 0.221698, "expectation": {"probability": 49.5928, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2161.214223, "high": 2190.210416, "low": 2149.003922, "close": 2189.960449, "volume": 5665}, "trend_line": 2069.487354, "activity_lines": {"activity_5": 2146.466129, "activity_10": 2112.634699, "activity_20": 2089.022156, "activity_30": 2078.745467}, "trend_signal": 1, "fair_value": 1909.460142, "relative_strength": -3.12106, "rate_of_change": 0.29762230299310694, "market_dynamics": 0.584884, "expectation": {"probability": 50.4461, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2170.212924, "high": 2202.208638, "low": 2145.116214, "close": 2191.959961, "volume": 12189}, "trend_line": 2074.020622, "activity_lines": {"activity_5": 2167.429964, "activity_10": 2131.406288, "activity_20": 2100.446402, "activity_30": 2086.646925}, "trend_signal": 1, "fair_value": 1911.279663, "relative_strength": -2.059418, "rate_of_change": 0.219052703619475, "market_dynamics": 0.961879, "expectation": {"probability": 50.6462, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2191.710002, "high": 2209.707815, "low": 2183.211045, "close": 2187.710449, "volume": 7241}, "trend_line": 2078.728792, "activity_lines": {"activity_5": 2180.361523, "activity_10": 2146.934193, "activity_20": 2110.63546, "activity_30": 2093.981753}, "trend_signal": 1, "fair_value": 1912.703174, "relative_strength": -2.902501, "rate_of_change": 0.2270069038879538, "market_dynamics": 1.192917, "expectation": {"probability": 53.1034, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2200.70874, "high": 2211.707373, "low": 2156.214831, "close": 2181.961426, "volume": 5761}, "trend_line": 2083.137036, "activity_lines": {"activity_5": 2185.244238, "activity_10": 2157.982733, "activity_20": 2119.520315, "activity_30": 2100.641923}, "trend_signal": 1, "fair_value": 1914.489248, "relative_strength": -4.398822, "rate_of_change": 0.21206441248927463, "market_dynamics": 1.168089, "expectation": {"probability": 53.0022, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2193.209824, "high": 2219.546566, "low": 2180.331645, "close": 2207.708008, "volume": 19788}, "trend_line": 2087.412215, "activity_lines": {"activity_5": 2193.559831, "activity_10": 2171.771817, "activity_20": 2130.110073, "activity_30": 2108.67876}, "trend_signal": 1, "fair_value": 1916.423075, "relative_strength": -3.857486, "rate_of_change": 0.20522792913369106, "market_dynamics": 1.253395, "expectation": {"probability": 50.0803, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2200.708865, "high": 2225.372803, "low": 2188.210348, "close": 2225.372803, "volume": 18415}, "trend_line": 2091.593148, "activity_lines": {"activity_5": 2204.730746, "activity_10": 2186.209388, "activity_20": 2141.571945, "activity_30": 2117.579443}, "trend_signal": 1, "fair_value": 1918.692312, "relative_strength": -5.145157, "rate_of_change": 0.20029263841402287, "market_dynamics": 1.280346, "expectation": {"probability": 51.0425, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2211.873669, "high": 2228.612711, "low": 2194.524548, "close": 2218.623291, "volume": 13214}, "trend_line": 2096.723641, "activity_lines": {"activity_5": 2211.290999, "activity_10": 2196.139897, "activity_20": 2151.725165, "activity_30": 2125.774936}, "trend_signal": 1, "fair_value": 1920.771661, "relative_strength": -7.264748, "rate_of_change": 0.24529115544798655, "market_dynamics": 1.386675, "expectation": {"probability": 52.9588, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2186.375029, "high": 2195.374514, "low": 2099.880039, "close": 2106.879639, "volume": 23338}, "trend_line": 2097.454598, "activity_lines": {"activity_5": 2178.825814, "activity_10": 2183.464289, "activity_20": 2150.441751, "activity_30": 2126.430162}, "trend_signal": 1, "fair_value": 1922.476606, "relative_strength": -6.474422, "rate_of_change": 0.034861866662176964, "market_dynamics": 1.160903, "expectation": {"probability": 52.9816, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2074.881608, "high": 2111.82938, "low": 2051.032871, "close": 2064.63208, "volume": 13292}, "trend_line": 2097.218807, "activity_lines": {"activity_5": 2137.66683, "activity_10": 2162.904457, "activity_20": 2144.872491, "activity_30": 2124.31258}, "trend_signal": 1, "fair_value": 1924.449195, "relative_strength": -8.010397, "rate_of_change": -0.011241768962457809, "market_dynamics": 0.590863, "expectation": {"probability": 53.9305, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2088.380769, "high": 2097.203158, "low": 1986.069628, "close": 1991.186401, "volume": 4154}, "trend_line": 2094.681694, "activity_lines": {"activity_5": 2079.847908, "activity_10": 2129.719767, "activity_20": 2132.55639, "activity_30": 2117.471779}, "trend_signal": 0, "fair_value": 1925.943295, "relative_strength": -8.086105, "rate_of_change": -0.12097512150530307, "market_dynamics": -0.14993, "expectation": {"probability": 49.044, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2009.385281, "high": 2019.384719, "low": 1926.526974, "close": 1960.888062, "volume": 84521}, "trend_line": 2092.567655, "activity_lines": {"activity_5": 2026.364315, "activity_10": 2094.135878, "activity_20": 2117.817157, "activity_30": 2108.839932}, "trend_signal": 0, "fair_value": 1926.925604, "relative_strength": -9.783612, "rate_of_change": -0.10092411682669948, "market_dynamics": -0.731401, "expectation": {"probability": 48.1623, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1981.086773, "high": 2038.883591, "low": 1939.889175, "close": 2032.133911, "volume": 2896}, "trend_line": 2093.05343, "activity_lines": {"activity_5": 2014.261654, "activity_10": 2075.670732, "activity_20": 2110.286651, "activity_30": 2104.940981}, "trend_signal": 0, "fair_value": 1928.44593, "relative_strength": -10.544825, "rate_of_change": 0.023214303195377612, "market_dynamics": -1.02588, "expectation": {"probability": 47.8548, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2037.883593, "high": 2116.879013, "low": 2019.38465, "close": 2097.130127, "volume": 14782}, "trend_line": 2095.330823, "activity_lines": {"activity_5": 2036.257023, "activity_10": 2071.929008, "activity_20": 2109.06016, "activity_30": 2105.203994}, "trend_signal": 0, "fair_value": 1930.094141, "relative_strength": -8.940051, "rate_of_change": 0.1088072080414998, "market_dynamics": -1.013492, "expectation": {"probability": 47.8158, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2084.380857, "high": 2178.875545, "low": 2080.899122, "close": 2179.875488, "volume": 3451}, "trend_line": 2100.491366, "activity_lines": {"activity_5": 2086.484147, "activity_10": 2084.878811, "activity_20": 2115.246109, "activity_30": 2110.658488}, "trend_signal": 0, "fair_value": 1932.254202, "relative_strength": -5.813776, "rate_of_change": 0.2462877433651162, "market_dynamics": -0.769438, "expectation": {"probability": 47.7747, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2162.876539, "high": 2176.875753, "low": 2120.378875, "close": 2128.378418, "volume": 6574}, "trend_line": 2103.518766, "activity_lines": {"activity_5": 2111.862687, "activity_10": 2088.503436, "activity_20": 2116.029243, "activity_30": 2112.457653}, "trend_signal": 0, "fair_value": 1933.980431, "relative_strength": -5.352441, "rate_of_change": 0.1441281811010283, "market_dynamics": -0.683031, "expectation": {"probability": 49.2132, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2130.878366, "high": 2158.376796, "low": 2081.049168, "close": 2115.87915, "volume": 10034}, "trend_line": 2104.529875, "activity_lines": {"activity_5": 2123.92867, "activity_10": 2091.297823, "activity_20": 2115.328392, "activity_30": 2113.255097}, "trend_signal": 0, "fair_value": 1935.590042, "relative_strength": -5.608673, "rate_of_change": 0.04806750556938141, "market_dynamics": -0.517459, "expectation": {"probability": 48.3934, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2124.87878, "high": 2171.173086, "low": 2109.379664, "close": 2147.627441, "volume": 13164}, "trend_line": 2107.724015, "activity_lines": {"activity_5": 2136.244677, "activity_10": 2101.85542, "activity_20": 2117.31357, "activity_30": 2116.035585}, "trend_signal": 0, "fair_value": 1937.545308, "relative_strength": -2.817293, "rate_of_change": 0.15177451448626292, "market_dynamics": -0.41341, "expectation": {"probability": 46.9833, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2155.6021, "high": 2161.876555, "low": 2109.879591, "close": 2121.878906, "volume": 11795}, "trend_line": 2110.059871, "activity_lines": {"activity_5": 2132.278271, "activity_10": 2109.022299, "activity_20": 2116.585058, "activity_30": 2116.948804}, "trend_signal": 0, "fair_value": 1939.274053, "relative_strength": -3.445562, "rate_of_change": 0.11082361748391187, "market_dynamics": -0.38511, "expectation": {"probability": 48.312, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2125.803714, "high": 2174.134033, "low": 2111.324951, "close": 2171.75, "volume": 8386}, "trend_line": 2111.894572, "activity_lines": {"activity_5": 2143.285644, "activity_10": 2124.983935, "activity_20": 2120.481622, "activity_30": 2120.928812}, "trend_signal": 1, "fair_value": 1941.675862, "relative_strength": -3.588078, "rate_of_change": 0.08695018682719752, "market_dynamics": -0.259069, "expectation": {"probability": 46.9727, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2220.0, "high": 2220.0, "low": 2177.313965, "close": 2201.75, "volume": 9000}, "trend_line": 2115.676392, "activity_lines": {"activity_5": 2164.834717, "activity_10": 2144.452519, "activity_20": 2126.916146, "activity_30": 2126.725937}, "trend_signal": 1, "fair_value": 1944.057398, "relative_strength": -1.586692, "rate_of_change": 0.17907238600543635, "market_dynamics": -0.076964, "expectation": {"probability": 47.6698, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/818b058f-d599-4485-9b35-37693b72d53f/", "share_image": "https://sharemaestro.com/terminal/818b058f-d599-4485-9b35-37693b72d53f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}