{"ticker": {"uuid": "818bd1c2-5b13-4275-83d9-ee4e3782acbe", "symbol": "603312", "name": "Suzhou West Deane New Power Electric Co.,Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 603312 fell 19.28%, moving from 48.97 to 39.53. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -14.76 and has softened across the 12-week window. Market Dynamics is -0.96 on the latest week. Expectation is positive at 59.54%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "39.53"}, {"label": "12-Week Change", "value": "-19.28%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 59.54%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-14.76"}, {"label": "Market Dynamics", "value": "-0.96"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 40.0, "high": 42.299999, "low": 37.919998, "close": 39.529999, "volume": 9793191}, "trend_line": 46.157667, "activity_lines": {"activity_5": 39.511333, "activity_10": 39.778181, "activity_20": 41.902286, "activity_30": 43.649226}, "trend_signal": 0, "fair_value": 36.574485, "relative_strength": -14.760741, "rate_of_change": -0.5594160267674209, "market_dynamics": -0.962942, "expectation": {"probability": 59.5432, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-01-12", "ohlcv": {"open": 40.311644, "high": 50.602971, "low": 38.993217, "close": 45.813, "volume": 47612091}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.813, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 45.813, "high": 45.813, "low": 32.211376, "close": 34.563679, "volume": 60267456}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.18834, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 32.941726, "high": 35.199181, "low": 30.63685, "close": 31.509483, "volume": 49513186}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.295387, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 32.770999, "high": 33.188345, "low": 26.273709, "close": 27.241188, "volume": 47371001}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.781838, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 26.548776, "high": 26.681567, "low": 22.821134, "close": 24.775064, "volume": 28199017}, "trend_line": null, "activity_lines": {"activity_5": 29.487259, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.780483, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 24.556905, "high": 27.50677, "low": 24.481025, "close": 27.355009, "volume": 32098816}, "trend_line": null, "activity_lines": {"activity_5": 27.678767, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.876237, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 27.554194, "high": 30.257447, "low": 25.704603, "close": 27.554195, "volume": 34949050}, "trend_line": null, "activity_lines": {"activity_5": 27.167204, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.258803, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.6349, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 27.364494, "high": 28.986445, "low": 26.415985, "close": 27.886173, "volume": 30437624}, "trend_line": null, "activity_lines": {"activity_5": 27.233599, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.837224, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.3057, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 27.791323, "high": 30.674792, "low": 27.772354, "close": 28.692406, "volume": 33674143}, "trend_line": null, "activity_lines": {"activity_5": 27.810293, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.598911, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.8085, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 29.166662, "high": 29.261514, "low": 28.00948, "close": 28.123301, "volume": 19362494}, "trend_line": null, "activity_lines": {"activity_5": 28.100536, "activity_10": 28.397679, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.35135, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.6607, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 27.886174, "high": 27.886174, "low": 25.353653, "close": 26.321135, "volume": 13820524}, "trend_line": null, "activity_lines": {"activity_5": 27.566843, "activity_10": 27.664913, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.984967, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.6, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 26.558261, "high": 27.136852, "low": 26.264225, "close": 26.463411, "volume": 7070228}, "trend_line": null, "activity_lines": {"activity_5": 27.149499, "activity_10": 27.312412, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.691504, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.1159, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 26.548776, "high": 29.773707, "low": 25.420049, "close": 28.265575, "volume": 37135601}, "trend_line": null, "activity_lines": {"activity_5": 27.405595, "activity_10": 27.434856, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.581817, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.0132, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 28.445795, "high": 31.111105, "low": 26.330618, "close": 29.678858, "volume": 45865089}, "trend_line": null, "activity_lines": {"activity_5": 28.107493, "activity_10": 27.87324, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.588748, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.5952, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 29.100264, "high": 32.647686, "low": 28.550128, "close": 30.608397, "volume": 52619303}, "trend_line": null, "activity_lines": {"activity_5": 29.053473, "activity_10": 28.43631, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.656725, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.6456, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 30.409212, "high": 30.864496, "low": 29.422761, "close": 29.546064, "volume": 11264045}, "trend_line": null, "activity_lines": {"activity_5": 29.47967, "activity_10": 28.700167, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.649809, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.4404, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 30.153114, "high": 32.144982, "low": 30.143629, "close": 30.627369, "volume": 31861349}, "trend_line": null, "activity_lines": {"activity_5": 30.051306, "activity_10": 29.120789, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.707312, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 30.314359, "high": 31.481025, "low": 28.787259, "close": 29.327909, "volume": 19136823}, "trend_line": null, "activity_lines": {"activity_5": 29.912191, "activity_10": 29.249269, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.686234, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.8087, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 29.100266, "high": 29.925469, "low": 28.673436, "close": 28.768288, "volume": 12890236}, "trend_line": null, "activity_lines": {"activity_5": 29.515714, "activity_10": 29.249786, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.637921, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.1453, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 28.692407, "high": 29.289967, "low": 27.819779, "close": 28.170729, "volume": 10939729}, "trend_line": null, "activity_lines": {"activity_5": 28.980755, "activity_10": 29.140277, "activity_20": 28.773166, "activity_30": null}, "trend_signal": 0, "fair_value": 29.564562, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.7967, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 28.00948, "high": 28.227637, "low": 26.112463, "close": 26.50135, "volume": 9767764}, "trend_line": null, "activity_lines": {"activity_5": 28.051848, "activity_10": 28.726382, "activity_20": 28.481432, "activity_30": null}, "trend_signal": 0, "fair_value": 29.418694, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.8451, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 26.548777, "high": 27.584431, "low": 25.998641, "close": 27.205898, "volume": 6290727}, "trend_line": null, "activity_lines": {"activity_5": 27.560771, "activity_10": 28.437309, "activity_20": 28.348757, "activity_30": null}, "trend_signal": 0, "fair_value": 29.318113, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.3588, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 26.953543, "high": 27.574726, "low": 25.876178, "close": 26.177063, "volume": 7404248}, "trend_line": null, "activity_lines": {"activity_5": 26.954847, "activity_10": 27.947677, "activity_20": 28.153136, "activity_30": null}, "trend_signal": 0, "fair_value": 29.181545, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.1795, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 25.924705, "high": 25.982942, "low": 24.468806, "close": 24.944403, "volume": 7077407}, "trend_line": null, "activity_lines": {"activity_5": 26.148093, "activity_10": 27.271897, "activity_20": 27.86551, "activity_30": null}, "trend_signal": 0, "fair_value": 29.004998, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.1718, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 24.915282, "high": 26.283828, "low": 24.55616, "close": 25.711174, "volume": 8097723}, "trend_line": null, "activity_lines": {"activity_5": 25.851854, "activity_10": 26.821611, "activity_20": 27.661848, "activity_30": null}, "trend_signal": 0, "fair_value": 28.873245, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.2532, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 25.051168, "high": 25.089993, "low": 23.265264, "close": 24.769693, "volume": 9043263}, "trend_line": null, "activity_lines": {"activity_5": 25.40576, "activity_10": 26.289187, "activity_20": 27.364063, "activity_30": null}, "trend_signal": 0, "fair_value": 28.715416, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.6166, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 25.235582, "high": 25.429702, "low": 23.973801, "close": 24.55616, "volume": 9662881}, "trend_line": null, "activity_lines": {"activity_5": 25.003931, "activity_10": 25.804782, "activity_20": 27.058253, "activity_30": null}, "trend_signal": 0, "fair_value": 28.561369, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.9199, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 24.556161, "high": 27.594139, "low": 24.429984, "close": 26.109121, "volume": 18896061}, "trend_line": null, "activity_lines": {"activity_5": 25.296405, "activity_10": 25.713119, "activity_20": 26.91462, "activity_30": null}, "trend_signal": 0, "fair_value": 28.473789, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.6364, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 26.118826, "high": 26.47795, "low": 25.468526, "close": 26.215887, "volume": 10467782}, "trend_line": null, "activity_lines": {"activity_5": 25.628997, "activity_10": 25.699391, "activity_20": 26.789617, "activity_30": null}, "trend_signal": 0, "fair_value": 28.39593, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.169724, "expectation": {"probability": 45.8746, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 26.177062, "high": 27.545606, "low": 25.643233, "close": 27.186485, "volume": 14534612}, "trend_line": 28.355616, "activity_lines": {"activity_5": 26.200357, "activity_10": 25.908544, "activity_20": 26.768845, "activity_30": 27.214795}, "trend_signal": 0, "fair_value": 28.355616, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.044283, "expectation": {"probability": 49.8896, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 27.41943, "high": 27.924142, "low": 26.283827, "close": 26.41971, "volume": 8490374}, "trend_line": 27.709173, "activity_lines": {"activity_5": 26.41777, "activity_10": 25.996177, "activity_20": 26.679508, "activity_30": 27.089897}, "trend_signal": 0, "fair_value": 28.293167, "relative_strength": null, "rate_of_change": -2.2797706105203335, "market_dynamics": 0.130574, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 26.526477, "high": 26.54589, "low": 24.789105, "close": 25.749998, "volume": 5040051}, "trend_line": 27.415383, "activity_lines": {"activity_5": 26.301945, "activity_10": 25.96353, "activity_20": 26.52592, "activity_30": 26.963499}, "trend_signal": 0, "fair_value": 28.213693, "relative_strength": null, "rate_of_change": -1.0602626068991714, "market_dynamics": 0.145161, "expectation": {"probability": 47.7707, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 25.546173, "high": 27.147661, "low": 25.546173, "close": 26.623539, "volume": 4779607}, "trend_line": 27.252518, "activity_lines": {"activity_5": 26.397712, "activity_10": 26.116179, "activity_20": 26.458923, "activity_30": 26.912412}, "trend_signal": 0, "fair_value": 28.165506, "relative_strength": null, "rate_of_change": -0.5940642886513752, "market_dynamics": 0.350037, "expectation": {"probability": 46.8571, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 26.623539, "high": 26.895306, "low": 25.837354, "close": 26.41971, "volume": 3821142}, "trend_line": 27.225136, "activity_lines": {"activity_5": 26.39124, "activity_10": 26.22365, "activity_20": 26.380333, "activity_30": 26.858683}, "trend_signal": 0, "fair_value": 28.11416, "relative_strength": null, "rate_of_change": -0.1004751193999738, "market_dynamics": 0.461995, "expectation": {"probability": 48.03, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 26.846777, "high": 28.768563, "low": 26.322654, "close": 27.41943, "volume": 13706916}, "trend_line": 27.313281, "activity_lines": {"activity_5": 26.704421, "activity_10": 26.486065, "activity_20": 26.412474, "activity_30": 26.871218}, "trend_signal": 0, "fair_value": 28.09431, "relative_strength": null, "rate_of_change": 0.3237633046167366, "market_dynamics": 0.864467, "expectation": {"probability": 47.6703, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 27.895025, "high": 28.05032, "low": 26.875896, "close": 27.293253, "volume": 3533541}, "trend_line": 27.311223, "activity_lines": {"activity_5": 26.960013, "activity_10": 26.69448, "activity_20": 26.447784, "activity_30": 26.869926}, "trend_signal": 0, "fair_value": 28.072059, "relative_strength": null, "rate_of_change": -0.007534795984421167, "market_dynamics": 1.173009, "expectation": {"probability": 48.6441, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 27.060306, "high": 29.215039, "low": 26.924422, "close": 29.108273, "volume": 8705959}, "trend_line": 27.363025, "activity_lines": {"activity_5": 27.762375, "activity_10": 27.187015, "activity_20": 26.66668, "activity_30": 26.985864}, "trend_signal": 0, "fair_value": 28.100064, "relative_strength": null, "rate_of_change": 0.1896729414131404, "market_dynamics": 1.430532, "expectation": {"probability": 49.3976, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 30.253579, "high": 32.020071, "low": 29.612984, "close": 31.758009, "volume": 6042085}, "trend_line": 27.492087, "activity_lines": {"activity_5": 29.224098, "activity_10": 28.078555, "activity_20": 27.145167, "activity_30": 27.269412}, "trend_signal": 0, "fair_value": 28.196326, "relative_strength": null, "rate_of_change": 0.47166568754734217, "market_dynamics": 1.631199, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 34.931871, "high": 34.931871, "low": 29.234451, "close": 29.4771, "volume": 15818603}, "trend_line": 27.518243, "activity_lines": {"activity_5": 29.583219, "activity_10": 28.452677, "activity_20": 27.394852, "activity_30": 27.397477}, "trend_signal": 0, "fair_value": 28.229166, "relative_strength": null, "rate_of_change": 0.09514010340501519, "market_dynamics": 1.651203, "expectation": {"probability": 46.1894, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 29.370334, "high": 33.485674, "low": 29.321803, "close": 32.738312, "volume": 16614891}, "trend_line": 27.672077, "activity_lines": {"activity_5": 30.825586, "activity_10": 29.360452, "activity_20": 27.951753, "activity_30": 27.734256}, "trend_signal": 1, "fair_value": 28.341895, "relative_strength": null, "rate_of_change": 0.5590255162729807, "market_dynamics": 1.850909, "expectation": {"probability": 30.4688, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 32.612135, "high": 34.698926, "low": 31.253297, "close": 33.34008, "volume": 23536324}, "trend_line": 27.906042, "activity_lines": {"activity_5": 31.913949, "activity_10": 30.276696, "activity_20": 28.544215, "activity_30": 28.099933}, "trend_signal": 1, "fair_value": 28.463802, "relative_strength": null, "rate_of_change": 0.845491287119495, "market_dynamics": 1.940135, "expectation": {"probability": 39.8649, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 33.155671, "high": 33.194496, "low": 30.263286, "close": 31.330944, "volume": 12280488}, "trend_line": 28.068293, "activity_lines": {"activity_5": 31.929479, "activity_10": 30.701819, "activity_20": 28.912765, "activity_30": 28.320895}, "trend_signal": 1, "fair_value": 28.532067, "relative_strength": null, "rate_of_change": 0.5814188912924351, "market_dynamics": 1.894208, "expectation": {"probability": 69.4611, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 31.17565, "high": 35.329814, "low": 31.17565, "close": 33.970974, "volume": 16994235}, "trend_line": 28.258473, "activity_lines": {"activity_5": 32.676841, "activity_10": 31.505475, "activity_20": 29.513104, "activity_30": 28.701713}, "trend_signal": 1, "fair_value": 28.658553, "relative_strength": null, "rate_of_change": 0.6775616885572557, "market_dynamics": 1.938141, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 33.776855, "high": 38.464853, "low": 33.757443, "close": 34.359219, "volume": 16571859}, "trend_line": 28.414485, "activity_lines": {"activity_5": 33.406086, "activity_10": 32.246131, "activity_20": 30.113305, "activity_30": 29.09531}, "trend_signal": 1, "fair_value": 28.788114, "relative_strength": null, "rate_of_change": 0.552089279558738, "market_dynamics": 1.906263, "expectation": {"probability": 49.1525, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 34.465977, "high": 34.825102, "low": 31.515359, "close": 31.544476, "volume": 9410804}, "trend_line": 28.445687, "activity_lines": {"activity_5": 32.87161, "activity_10": 32.330662, "activity_20": 30.400602, "activity_30": 29.297245}, "trend_signal": 1, "fair_value": 28.849367, "relative_strength": null, "rate_of_change": 0.10981019011958301, "market_dynamics": 1.657741, "expectation": {"probability": 69.2, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 31.699771, "high": 32.379192, "low": 30.952409, "close": 31.903597, "volume": 6362560}, "trend_line": 28.524272, "activity_lines": {"activity_5": 32.536429, "activity_10": 32.405486, "activity_20": 30.694324, "activity_30": 29.520335}, "trend_signal": 1, "fair_value": 28.915763, "relative_strength": null, "rate_of_change": 0.2762633224502553, "market_dynamics": 1.49785, "expectation": {"probability": 49.3289, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 32.020069, "high": 33.951563, "low": 31.544474, "close": 32.689785, "volume": 8408926}, "trend_line": 28.593019, "activity_lines": {"activity_5": 32.559077, "activity_10": 32.539429, "activity_20": 31.028949, "activity_30": 29.789078}, "trend_signal": 1, "fair_value": 28.996061, "relative_strength": null, "rate_of_change": 0.24101228595773413, "market_dynamics": 1.241013, "expectation": {"probability": 53.3951, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 32.320956, "high": 35.310405, "low": 32.078307, "close": 34.058331, "volume": 9210524}, "trend_line": 28.7507, "activity_lines": {"activity_5": 32.947317, "activity_10": 32.85708, "activity_20": 31.455181, "activity_30": 30.141679}, "trend_signal": 1, "fair_value": 29.101525, "relative_strength": null, "rate_of_change": 0.5514667758588088, "market_dynamics": 1.048863, "expectation": {"probability": 57.4648, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 34.514512, "high": 37.455423, "low": 33.320676, "close": 36.261589, "volume": 16966477}, "trend_line": 29.000476, "activity_lines": {"activity_5": 34.064153, "activity_10": 33.5335, "activity_20": 32.053394, "activity_30": 30.626253}, "trend_signal": 1, "fair_value": 29.247649, "relative_strength": null, "rate_of_change": 0.8687649344189905, "market_dynamics": 1.230543, "expectation": {"probability": 60.8808, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 36.494531, "high": 36.776005, "low": 32.078303, "close": 33.116848, "volume": 17663112}, "trend_line": 29.165347, "activity_lines": {"activity_5": 34.005917, "activity_10": 33.514794, "activity_20": 32.304271, "activity_30": 30.891825}, "trend_signal": 1, "fair_value": 29.325033, "relative_strength": null, "rate_of_change": 0.5685113582273669, "market_dynamics": 1.216842, "expectation": {"probability": 73.2468, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 32.757723, "high": 32.98096, "low": 29.224746, "close": 29.273275, "volume": 5028321}, "trend_line": 29.257745, "activity_lines": {"activity_5": 32.561665, "activity_10": 32.790374, "activity_20": 32.160854, "activity_30": 30.898788}, "trend_signal": 1, "fair_value": 29.324018, "relative_strength": null, "rate_of_change": 0.31680747703773016, "market_dynamics": 0.812513, "expectation": {"probability": 56.7164, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 29.117978, "high": 31.787127, "low": 28.826799, "close": 30.767998, "volume": 4633302}, "trend_line": 29.376481, "activity_lines": {"activity_5": 31.79101, "activity_10": 32.411664, "activity_20": 32.146202, "activity_30": 30.996224}, "trend_signal": 1, "fair_value": 29.351787, "relative_strength": 1.438109, "rate_of_change": 0.40582758514027106, "market_dynamics": 0.337749, "expectation": {"probability": 60.5263, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 31.738598, "high": 32.980962, "low": 31.088294, "close": 32.078304, "volume": 5634871}, "trend_line": 29.573189, "activity_lines": {"activity_5": 31.585241, "activity_10": 32.281426, "activity_20": 32.232447, "activity_30": 31.170535}, "trend_signal": 1, "fair_value": 29.403231, "relative_strength": 4.62822, "rate_of_change": 0.669610495552551, "market_dynamics": -0.240434, "expectation": {"probability": 61.7886, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 32.175367, "high": 33.796265, "low": 32.175367, "close": 32.388897, "volume": 5022249}, "trend_line": 29.821339, "activity_lines": {"activity_5": 31.615006, "activity_10": 32.242073, "activity_20": 32.322296, "activity_30": 31.352193}, "trend_signal": 1, "fair_value": 29.458521, "relative_strength": 5.773344, "rate_of_change": 0.8391046362974213, "market_dynamics": -0.604862, "expectation": {"probability": 65.4412, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 32.340368, "high": 32.427722, "low": 30.709761, "close": 31.932718, "volume": 1885305}, "trend_line": 30.028724, "activity_lines": {"activity_5": 31.750891, "activity_10": 32.155601, "activity_20": 32.340276, "activity_30": 31.488411}, "trend_signal": 1, "fair_value": 29.503506, "relative_strength": 4.562898, "rate_of_change": 0.6954248432640874, "market_dynamics": -0.627192, "expectation": {"probability": 74.4444, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 31.903598, "high": 33.903033, "low": 31.816244, "close": 33.602146, "volume": 4365773}, "trend_line": 30.323139, "activity_lines": {"activity_5": 32.522193, "activity_10": 32.365604, "activity_20": 32.495756, "activity_30": 31.718955}, "trend_signal": 1, "fair_value": 29.576696, "relative_strength": 8.219214, "rate_of_change": 0.9804445903195912, "market_dynamics": -0.526313, "expectation": {"probability": 62.5749, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 33.592441, "high": 35.232753, "low": 32.815963, "close": 35.058044, "volume": 12007457}, "trend_line": 30.673202, "activity_lines": {"activity_5": 33.490204, "activity_10": 32.809432, "activity_20": 32.759852, "activity_30": 32.024433}, "trend_signal": 1, "fair_value": 29.67286, "relative_strength": 11.039568, "rate_of_change": 1.1544418274110693, "market_dynamics": -0.342315, "expectation": {"probability": 65.2778, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 34.941572, "high": 38.348375, "low": 33.912735, "close": 35.688934, "volume": 19779042}, "trend_line": 30.992529, "activity_lines": {"activity_5": 34.382508, "activity_10": 33.324908, "activity_20": 33.055699, "activity_30": 32.348028}, "trend_signal": 1, "fair_value": 29.776586, "relative_strength": 11.622541, "rate_of_change": 1.0410618363221462, "market_dynamics": -0.053677, "expectation": {"probability": 68.0307, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 35.485109, "high": 36.640121, "low": 34.456273, "close": 34.912457, "volume": 9697969}, "trend_line": 31.282415, "activity_lines": {"activity_5": 34.775278, "activity_10": 33.669559, "activity_20": 33.258878, "activity_30": 32.600927}, "trend_signal": 1, "fair_value": 29.863634, "relative_strength": 10.790641, "rate_of_change": 0.9353415463449246, "market_dynamics": 0.226035, "expectation": {"probability": 72.467, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 35.058044, "high": 35.902469, "low": 34.650395, "close": 35.087166, "volume": 5162637}, "trend_line": 31.545771, "activity_lines": {"activity_5": 35.058046, "activity_10": 34.070505, "activity_20": 33.452813, "activity_30": 32.846395}, "trend_signal": 1, "fair_value": 29.950693, "relative_strength": 9.36308, "rate_of_change": 0.8418659492881165, "market_dynamics": 0.359388, "expectation": {"probability": 65.4344, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 34.825104, "high": 35.873348, "low": 34.650394, "close": 35.028927, "volume": 5642049}, "trend_line": 31.832744, "activity_lines": {"activity_5": 35.111105, "activity_10": 34.425039, "activity_20": 33.630017, "activity_30": 33.071114}, "trend_signal": 1, "fair_value": 30.033943, "relative_strength": 7.495558, "rate_of_change": 0.909703554241877, "market_dynamics": 0.347973, "expectation": {"probability": 71.1462, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 35.135694, "high": 37.513666, "low": 34.747453, "close": 36.640125, "volume": 8930628}, "trend_line": 32.195749, "activity_lines": {"activity_5": 35.606112, "activity_10": 34.967869, "activity_20": 33.952626, "activity_30": 33.381268}, "trend_signal": 1, "fair_value": 30.140494, "relative_strength": 13.886772, "rate_of_change": 1.1403509543506445, "market_dynamics": 0.368799, "expectation": {"probability": 63.5452, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 36.950712, "high": 37.018654, "low": 35.028926, "close": 35.523933, "volume": 5368239}, "trend_line": 32.492428, "activity_lines": {"activity_5": 35.623582, "activity_10": 35.200989, "activity_20": 34.143649, "activity_30": 33.59599}, "trend_signal": 1, "fair_value": 30.225946, "relative_strength": 10.430933, "rate_of_change": 0.9214850072287416, "market_dynamics": 0.325507, "expectation": {"probability": 69.4494, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 36.37806, "high": 41.017523, "low": 36.37806, "close": 37.950432, "volume": 23135493}, "trend_line": 32.876786, "activity_lines": {"activity_5": 36.460886, "activity_10": 35.812643, "activity_20": 34.558372, "activity_30": 33.948119}, "trend_signal": 1, "fair_value": 30.346641, "relative_strength": 17.657913, "rate_of_change": 1.1829156011363817, "market_dynamics": 0.691037, "expectation": {"probability": 61.9847, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 34.941575, "high": 36.504238, "low": 31.428006, "close": 35.290989, "volume": 14502257}, "trend_line": 33.139171, "activity_lines": {"activity_5": 36.209177, "activity_10": 35.839643, "activity_20": 34.702714, "activity_30": 34.103874}, "trend_signal": 1, "fair_value": 30.422708, "relative_strength": 12.57457, "rate_of_change": 0.7980859199557852, "market_dynamics": 0.917077, "expectation": {"probability": 68.0645, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 35.640407, "high": 38.047492, "low": 35.135695, "close": 36.640125, "volume": 8956061}, "trend_line": 33.450734, "activity_lines": {"activity_5": 36.393591, "activity_10": 36.050881, "activity_20": 34.957705, "activity_30": 34.329742}, "trend_signal": 1, "fair_value": 30.516911, "relative_strength": 15.161753, "rate_of_change": 0.940165340889184, "market_dynamics": 1.012661, "expectation": {"probability": 60.6742, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 36.620709, "high": 40.658403, "low": 36.407176, "close": 38.979267, "volume": 8961918}, "trend_line": 33.779767, "activity_lines": {"activity_5": 37.250307, "activity_10": 36.632182, "activity_20": 35.412916, "activity_30": 34.686421}, "trend_signal": 1, "fair_value": 30.643215, "relative_strength": 21.370823, "rate_of_change": 0.9836346191984983, "market_dynamics": 1.304378, "expectation": {"probability": 62.0596, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 39.124857, "high": 39.338387, "low": 36.989537, "close": 37.853374, "volume": 5252197}, "trend_line": 33.982946, "activity_lines": {"activity_5": 37.575782, "activity_10": 36.93748, "activity_20": 35.730949, "activity_30": 34.949235}, "trend_signal": 1, "fair_value": 30.749246, "relative_strength": 17.96925, "rate_of_change": 0.6014813542082711, "market_dynamics": 1.121819, "expectation": {"probability": 68.1366, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 37.97955, "high": 40.017809, "low": 37.863079, "close": 37.979553, "volume": 5338376}, "trend_line": 34.266361, "activity_lines": {"activity_5": 37.78802, "activity_10": 37.226366, "activity_20": 36.042928, "activity_30": 35.20708}, "trend_signal": 1, "fair_value": 30.854033, "relative_strength": 15.7558, "rate_of_change": 0.8339918499120268, "market_dynamics": 1.113928, "expectation": {"probability": 61.125, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 38.474556, "high": 39.318972, "low": 37.261304, "close": 37.649548, "volume": 6113923}, "trend_line": 34.430069, "activity_lines": {"activity_5": 37.888316, "activity_10": 37.399486, "activity_20": 36.315296, "activity_30": 35.425351}, "trend_signal": 1, "fair_value": 30.951112, "relative_strength": 13.464071, "rate_of_change": 0.47775134336558156, "market_dynamics": 1.043408, "expectation": {"probability": 67.1053, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 37.377775, "high": 37.707779, "low": 35.776287, "close": 35.776287, "volume": 4151278}, "trend_line": 34.511275, "activity_lines": {"activity_5": 37.206953, "activity_10": 37.185424, "activity_20": 36.387675, "activity_30": 35.512203}, "trend_signal": 1, "fair_value": 31.019072, "relative_strength": 8.14395, "rate_of_change": 0.23585779046796143, "market_dynamics": 0.552665, "expectation": {"probability": 64.8855, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 35.7957, "high": 36.028647, "low": 34.941572, "close": 34.999809, "volume": 4307158}, "trend_line": 34.633571, "activity_lines": {"activity_5": 36.324354, "activity_10": 36.816596, "activity_20": 36.355137, "activity_30": 35.543722}, "trend_signal": 1, "fair_value": 31.07436, "relative_strength": 5.551674, "rate_of_change": 0.3543653487157625, "market_dynamics": 0.055614, "expectation": {"probability": 62.4235, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 34.902749, "high": 35.919038, "low": 33.485672, "close": 35.671047, "volume": 5598292}, "trend_line": 34.69024, "activity_lines": {"activity_5": 35.930799, "activity_10": 36.599635, "activity_20": 36.366374, "activity_30": 35.610656}, "trend_signal": 1, "fair_value": 31.137329, "relative_strength": 5.991569, "rate_of_change": 0.1636244786886094, "market_dynamics": -0.411863, "expectation": {"probability": 56.6138, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 35.542096, "high": 36.117434, "low": 34.22278, "close": 34.441013, "volume": 5475783}, "trend_line": 34.692966, "activity_lines": {"activity_5": 35.27272, "activity_10": 36.156357, "activity_20": 36.243358, "activity_30": 35.594576}, "trend_signal": 1, "fair_value": 31.181973, "relative_strength": 2.347032, "rate_of_change": 0.007858118018196372, "market_dynamics": -0.872715, "expectation": {"probability": 60.9195, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 34.441013, "high": 35.601609, "low": 33.825993, "close": 34.421173, "volume": 4344387}, "trend_line": 34.788856, "activity_lines": {"activity_5": 34.843931, "activity_10": 35.773279, "activity_20": 36.108679, "activity_30": 35.577041}, "trend_signal": 1, "fair_value": 31.225162, "relative_strength": 2.509261, "rate_of_change": 0.2763960855926941, "market_dynamics": -1.006423, "expectation": {"probability": 58.2418, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 34.490612, "high": 36.4547, "low": 34.054149, "close": 35.948799, "volume": 6505038}, "trend_line": 34.923696, "activity_lines": {"activity_5": 35.139575, "activity_10": 35.683766, "activity_20": 36.10764, "activity_30": 35.651876}, "trend_signal": 1, "fair_value": 31.287316, "relative_strength": 4.626099, "rate_of_change": 0.38759538399307225, "market_dynamics": -0.931171, "expectation": {"probability": 54.2271, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 35.95872, "high": 36.901086, "low": 35.829762, "close": 35.839684, "volume": 4807482}, "trend_line": 35.028693, "activity_lines": {"activity_5": 35.387347, "activity_10": 35.586984, "activity_20": 36.085033, "activity_30": 35.710972}, "trend_signal": 1, "fair_value": 31.346437, "relative_strength": 2.548266, "rate_of_change": 0.3006468731144531, "market_dynamics": -0.91214, "expectation": {"probability": 59.6319, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 35.819844, "high": 36.821725, "low": 35.472654, "close": 36.583656, "volume": 4167242}, "trend_line": 35.112871, "activity_lines": {"activity_5": 35.827118, "activity_10": 35.682552, "activity_20": 36.129559, "activity_30": 35.811293}, "trend_signal": 1, "fair_value": 31.413581, "relative_strength": 3.137004, "rate_of_change": 0.2403115640084014, "market_dynamics": -0.825168, "expectation": {"probability": 53.3561, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 37.694657, "high": 38.220398, "low": 36.881246, "close": 37.873211, "volume": 7521266}, "trend_line": 35.166591, "activity_lines": {"activity_5": 36.6359, "activity_10": 36.035671, "activity_20": 36.29264, "activity_30": 35.989379}, "trend_signal": 1, "fair_value": 31.495349, "relative_strength": 5.53989, "rate_of_change": 0.15299233150145553, "market_dynamics": -0.474382, "expectation": {"probability": 54.6961, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 38.071603, "high": 38.686619, "low": 37.565699, "close": 37.803772, "volume": 6303662}, "trend_line": 35.322822, "activity_lines": {"activity_5": 37.192723, "activity_10": 36.378098, "activity_20": 36.435008, "activity_30": 36.15952}, "trend_signal": 1, "fair_value": 31.574204, "relative_strength": 3.32056, "rate_of_change": 0.4442597236678567, "market_dynamics": -0.269665, "expectation": {"probability": 60.4677, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 37.893049, "high": 40.859023, "low": 37.496262, "close": 40.353123, "volume": 9361467}, "trend_line": 35.69215, "activity_lines": {"activity_5": 38.373822, "activity_10": 37.18124, "activity_20": 36.807235, "activity_30": 36.484055}, "trend_signal": 1, "fair_value": 31.682586, "relative_strength": 10.848208, "rate_of_change": 1.0455789744092243, "market_dynamics": 0.132363, "expectation": {"probability": 55.3211, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 40.154728, "high": 45.620454, "low": 39.876979, "close": 44.58881, "volume": 15005134}, "trend_line": 36.152844, "activity_lines": {"activity_5": 40.673196, "activity_10": 38.671291, "activity_20": 37.557508, "activity_30": 37.058033}, "trend_signal": 1, "fair_value": 31.839979, "relative_strength": 19.329362, "rate_of_change": 1.290743202637005, "market_dynamics": 0.712299, "expectation": {"probability": 56.1656, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 44.71777, "high": 47.495266, "low": 44.023392, "close": 44.499535, "volume": 12259156}, "trend_line": 36.566885, "activity_lines": {"activity_5": 42.359536, "activity_10": 39.970765, "activity_20": 38.261427, "activity_30": 37.596529}, "trend_signal": 1, "fair_value": 31.992503, "relative_strength": 16.48093, "rate_of_change": 1.1452515326318378, "market_dynamics": 1.053285, "expectation": {"probability": 61.0546, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 45.055031, "high": 48.070607, "low": 43.953953, "close": 45.808926, "volume": 12407452}, "trend_line": 37.014219, "activity_lines": {"activity_5": 43.954615, "activity_10": 41.347792, "activity_20": 39.04731, "activity_30": 38.19279}, "trend_signal": 1, "fair_value": 32.156985, "relative_strength": 15.232443, "rate_of_change": 1.2233308907772644, "market_dynamics": 1.45259, "expectation": {"probability": 55.8397, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 45.64029, "high": 46.076756, "low": 41.662514, "close": 42.743755, "volume": 11480059}, "trend_line": 37.374587, "activity_lines": {"activity_5": 43.998922, "activity_10": 41.960826, "activity_20": 39.50385, "activity_30": 38.562438}, "trend_signal": 1, "fair_value": 32.281535, "relative_strength": 6.288643, "rate_of_change": 0.9735934182482715, "market_dynamics": 1.536187, "expectation": {"probability": 60.7206, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 42.753676, "high": 43.874597, "low": 40.372961, "close": 42.981831, "volume": 10180161}, "trend_line": 37.687244, "activity_lines": {"activity_5": 43.793256, "activity_10": 42.465826, "activity_20": 39.947574, "activity_30": 38.924195}, "trend_signal": 1, "fair_value": 32.405957, "relative_strength": 7.811346, "rate_of_change": 0.8365497122416403, "market_dynamics": 1.411342, "expectation": {"probability": 55.3659, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 44.638409, "high": 46.612421, "low": 41.216129, "close": 43.299259, "volume": 9525724}, "trend_line": 37.961951, "activity_lines": {"activity_5": 43.518151, "activity_10": 42.900668, "activity_20": 40.391332, "activity_30": 39.286261}, "trend_signal": 1, "fair_value": 32.531167, "relative_strength": 6.772204, "rate_of_change": 0.7289124139722166, "market_dynamics": 1.227706, "expectation": {"probability": 56.2898, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 43.299259, "high": 45.511338, "low": 42.456086, "close": 43.200058, "volume": 9554447}, "trend_line": 38.212321, "activity_lines": {"activity_5": 43.29595, "activity_10": 43.181844, "activity_20": 40.80507, "activity_30": 39.624203}, "trend_signal": 1, "fair_value": 32.652405, "relative_strength": 7.672041, "rate_of_change": 0.6595288002979715, "market_dynamics": 1.032687, "expectation": {"probability": 61.2613, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 42.852873, "high": 50.590197, "low": 42.852873, "close": 49.588314, "volume": 17846821}, "trend_line": 38.701517, "activity_lines": {"activity_5": 45.2898, "activity_10": 44.504224, "activity_20": 41.801753, "activity_30": 40.358138}, "trend_signal": 1, "fair_value": 32.842696, "relative_strength": 22.544159, "rate_of_change": 1.2802048847019778, "market_dynamics": 1.134718, "expectation": {"probability": 55.9939, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 49.588312, "high": 52.236856, "low": 49.062569, "close": 50.401726, "volume": 9092422}, "trend_line": 39.212002, "activity_lines": {"activity_5": 47.302827, "activity_10": 45.761494, "activity_20": 42.820624, "activity_30": 41.11299}, "trend_signal": 1, "fair_value": 33.037796, "relative_strength": 22.031816, "rate_of_change": 1.3190309826873081, "market_dynamics": 1.199194, "expectation": {"probability": 56.8452, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 50.867944, "high": 50.967143, "low": 48.799999, "close": 49.220001, "volume": 5726764}, "trend_line": 39.685038, "activity_lines": {"activity_5": 48.411415, "activity_10": 46.574852, "activity_20": 43.666225, "activity_30": 41.758668}, "trend_signal": 1, "fair_value": 33.215622, "relative_strength": 17.994778, "rate_of_change": 1.20635513585866, "market_dynamics": 1.235602, "expectation": {"probability": 61.7331, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 46.869999, "high": 48.779999, "low": 43.950001, "close": 43.990002, "volume": 10116558}, "trend_line": 39.930034, "activity_lines": {"activity_5": 47.360792, "activity_10": 46.276085, "activity_20": 43.949713, "activity_30": 42.036407}, "trend_signal": 1, "fair_value": 33.332735, "relative_strength": 6.757779, "rate_of_change": 0.617351053059343, "market_dynamics": 1.040481, "expectation": {"probability": 60.5263, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 44.93, "high": 48.389999, "low": 44.5, "close": 47.32, "volume": 14292082}, "trend_line": 40.323236, "activity_lines": {"activity_5": 47.374118, "activity_10": 46.593659, "activity_20": 44.507533, "activity_30": 42.513179}, "trend_signal": 1, "fair_value": 33.483136, "relative_strength": 11.251458, "rate_of_change": 0.9847274359946758, "market_dynamics": 0.810518, "expectation": {"probability": 55.5168, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 47.400002, "high": 50.049999, "low": 46.5, "close": 47.619999, "volume": 14102420}, "trend_line": 40.645555, "activity_lines": {"activity_5": 47.212782, "activity_10": 46.914498, "activity_20": 45.038454, "activity_30": 42.983938}, "trend_signal": 1, "fair_value": 33.633528, "relative_strength": 11.339688, "rate_of_change": 0.7993381285172654, "market_dynamics": 0.627314, "expectation": {"probability": 56.31, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 47.799999, "high": 63.5, "low": 47.75, "close": 60.23, "volume": 52546346}, "trend_line": 41.476855, "activity_lines": {"activity_5": 51.386, "activity_10": 49.495135, "activity_20": 46.70757, "activity_30": 44.247451}, "trend_signal": 1, "fair_value": 33.913491, "relative_strength": 38.033564, "rate_of_change": 2.045242093508131, "market_dynamics": 0.820121, "expectation": {"probability": 57.2196, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 60.689999, "high": 64.860001, "low": 55.5, "close": 61.299999, "volume": 31496441}, "trend_line": 42.298851, "activity_lines": {"activity_5": 55.260666, "activity_10": 51.952386, "activity_20": 48.355692, "activity_30": 45.526363}, "trend_signal": 1, "fair_value": 34.198767, "relative_strength": 39.494397, "rate_of_change": 1.9818185346984447, "market_dynamics": 1.237093, "expectation": {"probability": 58.0921, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 61.0, "high": 61.0, "low": 46.779999, "close": 46.82, "volume": 26753114}, "trend_line": 42.560209, "activity_lines": {"activity_5": 53.503333, "activity_10": 51.443852, "activity_20": 48.504046, "activity_30": 45.81805}, "trend_signal": 1, "fair_value": 34.328883, "relative_strength": 10.374414, "rate_of_change": 0.6178843959614915, "market_dynamics": 1.22604, "expectation": {"probability": 62.1769, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 47.48, "high": 49.889999, "low": 46.41, "close": 48.799999, "volume": 17607540}, "trend_line": 42.925096, "activity_lines": {"activity_5": 52.217333, "activity_10": 51.231305, "activity_20": 48.788684, "activity_30": 46.220618}, "trend_signal": 1, "fair_value": 34.476547, "relative_strength": 12.872685, "rate_of_change": 0.857343064269264, "market_dynamics": 1.112518, "expectation": {"probability": 57.775, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 49.0, "high": 50.279999, "low": 45.700001, "close": 48.849998, "volume": 10124764}, "trend_line": 43.287444, "activity_lines": {"activity_5": 50.849332, "activity_10": 50.926031, "activity_20": 49.019911, "activity_30": 46.602869}, "trend_signal": 1, "fair_value": 34.621734, "relative_strength": 12.012413, "rate_of_change": 0.8441402204435308, "market_dynamics": 0.581705, "expectation": {"probability": 58.4577, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 48.790001, "high": 50.279999, "low": 47.73, "close": 49.049999, "volume": 11214480}, "trend_line": 43.66746, "activity_lines": {"activity_5": 49.465999, "activity_10": 50.670545, "activity_20": 49.217915, "activity_30": 46.974647}, "trend_signal": 1, "fair_value": 34.766016, "relative_strength": 12.36329, "rate_of_change": 0.8778896716562836, "market_dynamics": 0.024806, "expectation": {"probability": 59.2434, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 49.0, "high": 49.290001, "low": 45.599998, "close": 46.91, "volume": 7776854}, "trend_line": 44.038583, "activity_lines": {"activity_5": 48.114666, "activity_10": 50.050545, "activity_20": 49.158556, "activity_30": 47.183843}, "trend_signal": 1, "fair_value": 34.886254, "relative_strength": 7.193364, "rate_of_change": 0.8498845593492369, "market_dynamics": -0.340223, "expectation": {"probability": 63.0058, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 47.150002, "high": 50.59, "low": 46.849998, "close": 49.080002, "volume": 10854464}, "trend_line": 44.507923, "activity_lines": {"activity_5": 48.446, "activity_10": 49.867091, "activity_20": 49.274641, "activity_30": 47.509096}, "trend_signal": 1, "fair_value": 35.025408, "relative_strength": 9.584855, "rate_of_change": 1.065747278925835, "market_dynamics": -0.534162, "expectation": {"probability": 58.3277, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 49.5, "high": 49.580002, "low": 46.259998, "close": 46.799999, "volume": 6181912}, "trend_line": 44.878888, "activity_lines": {"activity_5": 47.866667, "activity_10": 49.176545, "activity_20": 49.152196, "activity_30": 47.656972}, "trend_signal": 1, "fair_value": 35.139725, "relative_strength": 3.885003, "rate_of_change": 0.8334808164380201, "market_dynamics": -0.70751, "expectation": {"probability": 62.883, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 46.790001, "high": 49.110001, "low": 46.66, "close": 48.98, "volume": 10068237}, "trend_line": 45.363521, "activity_lines": {"activity_5": 48.147333, "activity_10": 48.891818, "activity_20": 49.226416, "activity_30": 47.92156}, "trend_signal": 1, "fair_value": 35.272804, "relative_strength": 4.339494, "rate_of_change": 1.0798685564579835, "market_dynamics": -0.795109, "expectation": {"probability": 57.8571, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 49.060001, "high": 49.990002, "low": 46.5, "close": 48.34, "volume": 19267966}, "trend_line": 45.827482, "activity_lines": {"activity_5": 48.206, "activity_10": 48.466, "activity_20": 49.224583, "activity_30": 48.113591}, "trend_signal": 1, "fair_value": 35.397254, "relative_strength": 3.111999, "rate_of_change": 1.0227623204116028, "market_dynamics": -0.760399, "expectation": {"probability": 62.5586, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 48.099998, "high": 52.41, "low": 48.02, "close": 51.740002, "volume": 24077914}, "trend_line": 46.353855, "activity_lines": {"activity_5": 49.445334, "activity_10": 48.874546, "activity_20": 49.519911, "activity_30": 48.495044}, "trend_signal": 1, "fair_value": 35.551431, "relative_strength": 8.98262, "rate_of_change": 1.1485968179530341, "market_dynamics": -0.618599, "expectation": {"probability": 57.4202, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 52.380001, "high": 53.34, "low": 48.220001, "close": 48.610001, "volume": 17610741}, "trend_line": 46.779533, "activity_lines": {"activity_5": 49.319334, "activity_10": 48.887819, "activity_20": 49.475438, "activity_30": 48.640601}, "trend_signal": 1, "fair_value": 35.673473, "relative_strength": 2.50249, "rate_of_change": 0.9183227587004312, "market_dynamics": -0.518933, "expectation": {"probability": 62.2581, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 48.490002, "high": 49.599998, "low": 45.130001, "close": 45.740002, "volume": 8634310}, "trend_line": 47.084744, "activity_lines": {"activity_5": 48.268001, "activity_10": 48.346728, "activity_20": 49.132342, "activity_30": 48.573535}, "trend_signal": 1, "fair_value": 35.766682, "relative_strength": -2.482864, "rate_of_change": 0.6524455898266447, "market_dynamics": -0.571026, "expectation": {"probability": 66.0626, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 46.279999, "high": 47.16, "low": 46.0, "close": 46.040001, "volume": 5624783}, "trend_line": 47.35697, "activity_lines": {"activity_5": 47.387335, "activity_10": 47.915819, "activity_20": 48.805723, "activity_30": 48.506132}, "trend_signal": 1, "fair_value": 35.860933, "relative_strength": -2.370504, "rate_of_change": 0.5781617927029534, "market_dynamics": -0.684516, "expectation": {"probability": 49.642, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 46.119999, "high": 48.189999, "low": 46.119999, "close": 47.75, "volume": 5605268}, "trend_line": 47.688511, "activity_lines": {"activity_5": 47.272668, "activity_10": 47.84691, "activity_20": 48.658857, "activity_30": 48.531489}, "trend_signal": 0, "fair_value": 35.969015, "relative_strength": -0.859896, "rate_of_change": 0.7000891315470593, "market_dynamics": -0.933687, "expectation": {"probability": 50.4228, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 47.23, "high": 49.029999, "low": 45.349998, "close": 47.279999, "volume": 11055105}, "trend_line": 47.919407, "activity_lines": {"activity_5": 47.040667, "activity_10": 47.716182, "activity_20": 48.479857, "activity_30": 48.505133}, "trend_signal": 0, "fair_value": 36.070916, "relative_strength": -1.071289, "rate_of_change": 0.4841753184535397, "market_dynamics": -0.939241, "expectation": {"probability": 75.9717, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 46.700001, "high": 50.5, "low": 45.130001, "close": 48.970001, "volume": 16409433}, "trend_line": 48.065447, "activity_lines": {"activity_5": 47.669334, "activity_10": 47.886001, "activity_20": 48.471048, "activity_30": 48.572913}, "trend_signal": 0, "fair_value": 36.186086, "relative_strength": 2.918756, "rate_of_change": 0.304761701245592, "market_dynamics": -0.718402, "expectation": {"probability": 53.617, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 48.869999, "high": 48.959999, "low": 43.119999, "close": 45.279999, "volume": 12465967}, "trend_line": 48.091462, "activity_lines": {"activity_5": 47.044, "activity_10": 47.386909, "activity_20": 48.087095, "activity_30": 48.393207}, "trend_signal": 0, "fair_value": 36.266563, "relative_strength": -1.703244, "rate_of_change": 0.054124119557238295, "market_dynamics": -0.673664, "expectation": {"probability": 73.6527, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 44.5, "high": 45.279999, "low": 42.040001, "close": 43.68, "volume": 7650868}, "trend_line": 48.020498, "activity_lines": {"activity_5": 45.916, "activity_10": 46.624546, "activity_20": 47.560476, "activity_30": 48.108597}, "trend_signal": 0, "fair_value": 36.331593, "relative_strength": -4.169829, "rate_of_change": -0.14756049628933401, "market_dynamics": -0.697805, "expectation": {"probability": 70.4871, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 41.0, "high": 41.490002, "low": 36.599998, "close": 37.049999, "volume": 10061433}, "trend_line": 47.830706, "activity_lines": {"activity_5": 42.735333, "activity_10": 44.753091, "activity_20": 46.421191, "activity_30": 47.400822}, "trend_signal": 0, "fair_value": 36.33784, "relative_strength": -17.868449, "rate_of_change": -0.3952312198011861, "market_dynamics": -0.833423, "expectation": {"probability": 64.7368, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 37.169998, "high": 40.84, "low": 36.860001, "close": 39.849998, "volume": 6481604}, "trend_line": 47.726312, "activity_lines": {"activity_5": 41.201332, "activity_10": 43.596, "activity_20": 45.658952, "activity_30": 46.885938}, "trend_signal": 0, "fair_value": 36.368118, "relative_strength": -13.819702, "rate_of_change": -0.21825728434783967, "market_dynamics": -1.116823, "expectation": {"probability": 37.9032, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 39.700001, "high": 42.130001, "low": 39.349998, "close": 42.0, "volume": 6650607}, "trend_line": 47.683003, "activity_lines": {"activity_5": 40.879333, "activity_10": 43.046, "activity_20": 45.203619, "activity_30": 46.516499}, "trend_signal": 0, "fair_value": 36.416253, "relative_strength": -10.552987, "rate_of_change": -0.09074449331010682, "market_dynamics": -1.143803, "expectation": {"probability": 40.9962, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 42.09, "high": 42.330002, "low": 40.209999, "close": 40.299999, "volume": 6206507}, "trend_line": 47.586335, "activity_lines": {"activity_5": 40.455332, "activity_10": 42.30709, "activity_20": 44.609333, "activity_30": 46.040176}, "trend_signal": 0, "fair_value": 36.449166, "relative_strength": -14.587633, "rate_of_change": -0.20273052013943227, "market_dynamics": -1.155686, "expectation": {"probability": 64.7436, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 39.0, "high": 40.48, "low": 37.200001, "close": 39.490002, "volume": 7107871}, "trend_line": 47.249724, "activity_lines": {"activity_5": 40.093333, "activity_10": 41.519818, "activity_20": 43.978381, "activity_30": 45.517832}, "trend_signal": 0, "fair_value": 36.47472, "relative_strength": -16.652362, "rate_of_change": -0.7073690377710278, "market_dynamics": -1.154667, "expectation": {"probability": 61.336, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 39.810001, "high": 41.27, "low": 39.669998, "close": 40.279999, "volume": 5429766}, "trend_line": 46.912333, "activity_lines": {"activity_5": 40.274, "activity_10": 40.995272, "activity_20": 43.467238, "activity_30": 45.068172}, "trend_signal": 0, "fair_value": 36.50643, "relative_strength": -16.096697, "rate_of_change": -0.7140591974674895, "market_dynamics": -1.159238, "expectation": {"probability": 40.1639, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 40.279999, "high": 40.549999, "low": 37.529999, "close": 38.470001, "volume": 8275157}, "trend_line": 46.554, "activity_lines": {"activity_5": 39.636, "activity_10": 40.277454, "activity_20": 42.825476, "activity_30": 44.523505}, "trend_signal": 0, "fair_value": 36.522658, "relative_strength": -18.722816, "rate_of_change": -0.7638353863151396, "market_dynamics": -1.156024, "expectation": {"probability": 60.0719, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 38.23, "high": 41.779999, "low": 37.700001, "close": 39.889999, "volume": 8304812}, "trend_line": 46.417333, "activity_lines": {"activity_5": 39.563333, "activity_10": 39.978, "activity_20": 42.359143, "activity_30": 44.09357}, "trend_signal": 0, "fair_value": 36.550259, "relative_strength": -15.050403, "rate_of_change": -0.29356661081755114, "market_dynamics": -1.054727, "expectation": {"probability": 40.6297, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 40.0, "high": 42.299999, "low": 37.919998, "close": 39.529999, "volume": 9793191}, "trend_line": 46.157667, "activity_lines": {"activity_5": 39.511333, "activity_10": 39.778181, "activity_20": 41.902286, "activity_30": 43.649226}, "trend_signal": 0, "fair_value": 36.574485, "relative_strength": -14.760741, "rate_of_change": -0.5594160267674209, "market_dynamics": -0.962942, "expectation": {"probability": 59.5432, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/818bd1c2-5b13-4275-83d9-ee4e3782acbe/", "share_image": "https://sharemaestro.com/terminal/818bd1c2-5b13-4275-83d9-ee4e3782acbe/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}