{"ticker": {"uuid": "818c0afe-171a-4820-a1da-bf553c43d5e6", "symbol": "HMCN", "name": "Honda Motor Co., Ltd.", "exchange": "MEX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Manufacturers", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HMCN fell 20.64%, moving from 573.34 to 455.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -22.94 and has softened across the 12-week window. Market Dynamics is -0.76 on the latest week. Expectation is negative at 31.69%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "455.00"}, {"label": "12-Week Change", "value": "-20.64%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 31.69%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-22.94"}, {"label": "Market Dynamics", "value": "-0.76"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 455.0, "high": 455.0, "low": 455.0, "close": 455.0, "volume": 14}, "trend_line": 510.100585, "activity_lines": {"activity_5": 440.933333, "activity_10": 437.133378, "activity_20": 465.456285, "activity_30": 485.899174}, "trend_signal": 0, "fair_value": 560.394734, "relative_strength": -22.937763, "rate_of_change": -0.804712436983162, "market_dynamics": -0.761362, "expectation": {"probability": 31.6878, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 502.39798, "high": 502.39798, "low": 502.39798, "close": 502.39798, "volume": 0}, "trend_line": 464.795348, "activity_lines": {"activity_5": 494.550263, "activity_10": 486.168191, "activity_20": 476.703406, "activity_30": 470.740493}, "trend_signal": 1, "fair_value": 554.919276, "relative_strength": -5.825702, "rate_of_change": 0.24580807163471444, "market_dynamics": 1.121888, "expectation": {"probability": 26.1155, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 502.39798, "high": 502.39798, "low": 502.39798, "close": 502.39798, "volume": 0}, "trend_line": 466.001182, "activity_lines": {"activity_5": 499.053963, "activity_10": 490.196033, "activity_20": 479.80956, "activity_30": 473.166469}, "trend_signal": 1, "fair_value": 554.466855, "relative_strength": -6.083629, "rate_of_change": 0.25943331945740167, "market_dynamics": 1.116425, "expectation": {"probability": 26.0666, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 502.39798, "high": 502.39798, "low": 502.39798, "close": 502.39798, "volume": 0}, "trend_line": 467.207016, "activity_lines": {"activity_5": 501.669869, "activity_10": 493.483728, "activity_20": 482.672598, "activity_30": 475.51465}, "trend_signal": 1, "fair_value": 554.013778, "relative_strength": -3.158825, "rate_of_change": 0.25876200459938714, "market_dynamics": 1.113136, "expectation": {"probability": 24.8719, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 502.39798, "high": 502.39798, "low": 502.39798, "close": 502.39798, "volume": 0}, "trend_line": 468.41285, "activity_lines": {"activity_5": 502.39798, "activity_10": 496.25657, "activity_20": 485.29252, "activity_30": 477.785034}, "trend_signal": 1, "fair_value": 553.560702, "relative_strength": -3.202468, "rate_of_change": 0.2580941549901686, "market_dynamics": 1.109705, "expectation": {"probability": 24.7681, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 502.39798, "high": 502.39798, "low": 502.39798, "close": 502.39798, "volume": 0}, "trend_line": 470.114667, "activity_lines": {"activity_5": 502.39798, "activity_10": 498.514558, "activity_20": 487.716561, "activity_30": 479.977623}, "trend_signal": 1, "fair_value": 553.107625, "relative_strength": -3.572581, "rate_of_change": 0.36331560929637297, "market_dynamics": 1.113142, "expectation": {"probability": 24.6651, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 502.39798, "high": 502.39798, "low": 502.39798, "close": 502.39798, "volume": 0}, "trend_line": 471.816484, "activity_lines": {"activity_5": 502.39798, "activity_10": 500.257693, "activity_20": 489.944721, "activity_30": 482.060418}, "trend_signal": 1, "fair_value": 552.654548, "relative_strength": -3.003132, "rate_of_change": 0.36200040531813604, "market_dynamics": 1.118023, "expectation": {"probability": 24.563, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 502.39798, "high": 502.39798, "low": 502.39798, "close": 502.39798, "volume": 0}, "trend_line": 473.187646, "activity_lines": {"activity_5": 502.39798, "activity_10": 501.485975, "activity_20": 491.977002, "activity_30": 484.033418}, "trend_signal": 1, "fair_value": 552.201472, "relative_strength": -2.557362, "rate_of_change": 0.29061341570252763, "market_dynamics": 1.11567, "expectation": {"probability": 24.4617, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 502.39798, "high": 502.39798, "low": 502.39798, "close": 502.39798, "volume": 0}, "trend_line": 475.411235, "activity_lines": {"activity_5": 502.39798, "activity_10": 502.199404, "activity_20": 493.813402, "activity_30": 485.917955}, "trend_signal": 1, "fair_value": 551.748395, "relative_strength": -4.443326, "rate_of_change": 0.46991695975089004, "market_dynamics": 1.092392, "expectation": {"probability": 24.3613, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 502.39798, "high": 502.39798, "low": 502.39798, "close": 502.39798, "volume": 0}, "trend_line": 477.251264, "activity_lines": {"activity_5": 502.39798, "activity_10": 502.39798, "activity_20": 495.453922, "activity_30": 487.659036}, "trend_signal": 1, "fair_value": 551.295318, "relative_strength": -2.395828, "rate_of_change": 0.3870394438616949, "market_dynamics": 1.032596, "expectation": {"probability": 24.2617, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 502.39798, "high": 537.933228, "low": 502.39798, "close": 537.933228, "volume": 8}, "trend_line": 480.137589, "activity_lines": {"activity_5": 514.243063, "activity_10": 508.858934, "activity_20": 500.282871, "activity_30": 491.574001}, "trend_signal": 1, "fair_value": 551.070032, "relative_strength": 6.131462, "rate_of_change": 0.6047810069288784, "market_dynamics": 1.044903, "expectation": {"probability": 22.3993, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 537.933228, "high": 537.933228, "low": 537.933228, "close": 537.933228, "volume": 30}, "trend_line": 483.023914, "activity_lines": {"activity_5": 523.719129, "activity_10": 514.673793, "activity_20": 504.746724, "activity_30": 495.302752}, "trend_signal": 1, "fair_value": 550.844745, "relative_strength": 6.449032, "rate_of_change": 0.6011453937633696, "market_dynamics": 1.068395, "expectation": {"probability": 22.7077, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 537.933228, "high": 537.933228, "low": 537.933228, "close": 537.933228, "volume": 0}, "trend_line": 485.910239, "activity_lines": {"activity_5": 530.826178, "activity_10": 519.842556, "activity_20": 508.847514, "activity_30": 498.845288}, "trend_signal": 1, "fair_value": 550.619458, "relative_strength": 6.738656, "rate_of_change": 0.597553230045666, "market_dynamics": 1.101237, "expectation": {"probability": 22.6429, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 537.933228, "high": 537.933228, "low": 537.933228, "close": 537.933228, "volume": 0}, "trend_line": 488.796564, "activity_lines": {"activity_5": 535.564211, "activity_10": 524.365224, "activity_20": 512.58524, "activity_30": 502.20161}, "trend_signal": 1, "fair_value": 550.56835, "relative_strength": 7.190293, "rate_of_change": 0.5940037415017302, "market_dynamics": 1.171061, "expectation": {"probability": 22.4187, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 537.933228, "high": 537.933228, "low": 537.933228, "close": 537.933228, "volume": 0}, "trend_line": 491.352234, "activity_lines": {"activity_5": 537.933228, "activity_10": 528.241797, "activity_20": 516.018907, "activity_30": 505.371718}, "trend_signal": 1, "fair_value": 550.517242, "relative_strength": 8.771474, "rate_of_change": 0.5228494200298881, "market_dynamics": 1.171973, "expectation": {"probability": 22.2769, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 537.933228, "high": 537.933228, "low": 537.933228, "close": 537.933228, "volume": 0}, "trend_line": 493.907904, "activity_lines": {"activity_5": 537.933228, "activity_10": 531.472274, "activity_20": 519.148517, "activity_30": 508.376943}, "trend_signal": 1, "fair_value": 550.466134, "relative_strength": 11.459272, "rate_of_change": 0.520129923740199, "market_dynamics": 1.1671, "expectation": {"probability": 22.1369, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 537.933228, "high": 537.933228, "low": 537.933228, "close": 537.933228, "volume": 0}, "trend_line": 496.463575, "activity_lines": {"activity_5": 537.933228, "activity_10": 534.056655, "activity_20": 521.974069, "activity_30": 511.217287}, "trend_signal": 1, "fair_value": 550.415027, "relative_strength": 11.095087, "rate_of_change": 0.5174387733629017, "market_dynamics": 1.16876, "expectation": {"probability": 21.9986, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 537.933228, "high": 538.520142, "low": 537.933228, "close": 538.520142, "volume": 0}, "trend_line": 499.038809, "activity_lines": {"activity_5": 538.128866, "activity_10": 536.101653, "activity_20": 524.55146, "activity_30": 513.930613}, "trend_signal": 1, "fair_value": 550.366531, "relative_strength": 13.326272, "rate_of_change": 0.5187155976145931, "market_dynamics": 1.163418, "expectation": {"probability": 22.7309, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 538.520142, "high": 584.650085, "low": 538.520142, "close": 584.650085, "volume": 227}, "trend_line": 503.151707, "activity_lines": {"activity_5": 553.662024, "activity_10": 545.877147, "activity_20": 531.215326, "activity_30": 519.453922}, "trend_signal": 1, "fair_value": 550.613741, "relative_strength": 26.04069, "rate_of_change": 0.8241639579578214, "market_dynamics": 1.169226, "expectation": {"probability": 25.706, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 584.650085, "high": 584.650085, "low": 584.650085, "close": 584.650085, "volume": 0}, "trend_line": 507.264606, "activity_lines": {"activity_5": 566.080725, "activity_10": 554.157148, "activity_20": 537.352672, "activity_30": 524.711881}, "trend_signal": 1, "fair_value": 551.066864, "relative_strength": 26.787846, "rate_of_change": 0.8174272178311475, "market_dynamics": 1.161882, "expectation": {"probability": 26.0112, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 584.650085, "high": 584.650085, "low": 584.650085, "close": 584.650085, "volume": 14}, "trend_line": 511.377505, "activity_lines": {"activity_5": 575.384969, "activity_10": 560.941656, "activity_20": 543.046334, "activity_30": 529.704493}, "trend_signal": 1, "fair_value": 551.519987, "relative_strength": 29.516435, "rate_of_change": 0.8107995218574289, "market_dynamics": 1.159478, "expectation": {"probability": 25.5971, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 584.650085, "high": 584.650085, "low": 584.650085, "close": 584.650085, "volume": 0}, "trend_line": 515.476179, "activity_lines": {"activity_5": 581.574755, "activity_10": 566.876767, "activity_20": 548.348319, "activity_30": 534.431756}, "trend_signal": 1, "fair_value": 552.058074, "relative_strength": 27.428413, "rate_of_change": 0.8014967338072521, "market_dynamics": 1.151671, "expectation": {"probability": 25.1202, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 584.650085, "high": 584.650085, "low": 584.650085, "close": 584.650085, "volume": 0}, "trend_line": 519.574854, "activity_lines": {"activity_5": 584.650085, "activity_10": 571.96248, "activity_20": 553.258628, "activity_30": 538.894589}, "trend_signal": 1, "fair_value": 552.59616, "relative_strength": 21.519785, "rate_of_change": 0.7951240361778109, "market_dynamics": 1.129589, "expectation": {"probability": 24.6608, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 584.650085, "high": 584.650085, "low": 584.650085, "close": 584.650085, "volume": 0}, "trend_line": 523.260488, "activity_lines": {"activity_5": 584.650085, "activity_10": 576.198796, "activity_20": 557.777259, "activity_30": 543.092991}, "trend_signal": 1, "fair_value": 552.792682, "relative_strength": 20.946353, "rate_of_change": 0.709355730290991, "market_dynamics": 1.120745, "expectation": {"probability": 24.0092, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 584.650085, "high": 584.650085, "low": 544.10614, "close": 544.10614, "volume": 19952}, "trend_line": 525.594658, "activity_lines": {"activity_5": 571.135437, "activity_10": 572.214088, "activity_20": 558.042886, "activity_30": 544.437872}, "trend_signal": 1, "fair_value": 552.729307, "relative_strength": 9.223997, "rate_of_change": 0.4460818375416819, "market_dynamics": 1.020026, "expectation": {"probability": 22.2394, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 544.10614, "high": 544.10614, "low": 531.771118, "close": 531.771118, "volume": 200}, "trend_line": 527.51766, "activity_lines": {"activity_5": 556.212044, "activity_10": 565.874414, "activity_20": 556.935139, "activity_30": 544.836353}, "trend_signal": 1, "fair_value": 552.586861, "relative_strength": 6.016738, "rate_of_change": 0.36587167900781764, "market_dynamics": 0.511416, "expectation": {"probability": 21.8679, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 531.771118, "high": 531.771118, "low": 506.981628, "close": 528.043762, "volume": 1544}, "trend_line": 529.316417, "activity_lines": {"activity_5": 543.571464, "activity_10": 558.969077, "activity_20": 555.332533, "activity_30": 544.870295}, "trend_signal": 1, "fair_value": 552.420522, "relative_strength": 3.246817, "rate_of_change": 0.34098517194666494, "market_dynamics": -0.023264, "expectation": {"probability": 17.8005, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 528.043762, "high": 528.043762, "low": 528.043762, "close": 528.043762, "volume": 0}, "trend_line": 531.115173, "activity_lines": {"activity_5": 534.704638, "activity_10": 552.243549, "activity_20": 553.607805, "activity_30": 544.788188}, "trend_signal": 1, "fair_value": 552.041933, "relative_strength": 2.155435, "rate_of_change": 0.33982622534075413, "market_dynamics": -0.577401, "expectation": {"probability": 17.6155, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 528.043762, "high": 528.043762, "low": 511.325226, "close": 517.646851, "volume": 2536}, "trend_line": 532.567367, "activity_lines": {"activity_5": 526.145931, "activity_10": 543.818153, "activity_20": 550.770772, "activity_30": 543.919264}, "trend_signal": 0, "fair_value": 551.558681, "relative_strength": -4.647367, "rate_of_change": 0.27342355741735946, "market_dynamics": -1.038781, "expectation": {"probability": 24.2316, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 517.149963, "high": 517.149963, "low": 517.149963, "close": 517.149963, "volume": 96}, "trend_line": 533.423155, "activity_lines": {"activity_5": 521.888476, "activity_10": 536.520654, "activity_20": 547.813802, "activity_30": 542.924593}, "trend_signal": 0, "fair_value": 551.072245, "relative_strength": -5.025137, "rate_of_change": 0.1606910323515863, "market_dynamics": -1.097707, "expectation": {"probability": 24.0468, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 517.149963, "high": 517.149963, "low": 517.149963, "close": 517.149963, "volume": 0}, "trend_line": 533.914888, "activity_lines": {"activity_5": 519.4281, "activity_10": 530.45043, "activity_20": 544.786585, "activity_30": 541.87471}, "trend_signal": 0, "fair_value": 550.584291, "relative_strength": -5.149763, "rate_of_change": 0.09218441220461597, "market_dynamics": -1.125563, "expectation": {"probability": 22.4051, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 517.149963, "high": 517.149963, "low": 517.149963, "close": 517.149963, "volume": 0}, "trend_line": 534.40662, "activity_lines": {"activity_5": 517.942468, "activity_10": 525.607482, "activity_20": 541.858336, "activity_30": 540.793102}, "trend_signal": 0, "fair_value": 550.356843, "relative_strength": -3.244611, "rate_of_change": 0.09209932351613995, "market_dynamics": -1.124402, "expectation": {"probability": 22.4738, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 517.149963, "high": 517.149963, "low": 517.149963, "close": 517.149963, "volume": 0}, "trend_line": 534.898353, "activity_lines": {"activity_5": 517.183089, "activity_10": 521.991808, "activity_20": 539.029055, "activity_30": 539.679769}, "trend_signal": 0, "fair_value": 550.05904, "relative_strength": -2.398311, "rate_of_change": 0.0920147658350616, "market_dynamics": -1.124455, "expectation": {"probability": 21.3278, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 517.149963, "high": 546.680542, "low": 517.149963, "close": 546.680542, "volume": 202}, "trend_line": 536.374439, "activity_lines": {"activity_5": 526.993489, "activity_10": 524.972605, "activity_20": 539.111178, "activity_30": 540.43991}, "trend_signal": 0, "fair_value": 550.135805, "relative_strength": 3.15268, "rate_of_change": 0.2759563553937526, "market_dynamics": -0.985146, "expectation": {"probability": 18.3413, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 546.680542, "high": 546.680542, "low": 546.680542, "close": 546.680542, "volume": 0}, "trend_line": 537.850524, "activity_lines": {"activity_5": 534.86831, "activity_10": 528.643758, "activity_20": 539.151647, "activity_30": 541.10482}, "trend_signal": 0, "fair_value": 550.18576, "relative_strength": 0.328204, "rate_of_change": 0.2751967455331886, "market_dynamics": -0.827249, "expectation": {"probability": 17.6816, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 546.680542, "high": 546.680542, "low": 546.680542, "close": 546.680542, "volume": 0}, "trend_line": 539.326609, "activity_lines": {"activity_5": 540.774426, "activity_10": 532.268103, "activity_20": 539.150462, "activity_30": 541.674499}, "trend_signal": 0, "fair_value": 550.204023, "relative_strength": -2.237585, "rate_of_change": 0.2744414914802634, "market_dynamics": -0.653135, "expectation": {"probability": 22.0641, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 546.680542, "high": 605.911011, "low": 546.680542, "close": 605.911011, "volume": 166}, "trend_line": 542.777044, "activity_lines": {"activity_5": 564.455326, "activity_10": 546.390544, "activity_20": 544.74862, "activity_30": 545.970267}, "trend_signal": 1, "fair_value": 550.354835, "relative_strength": 9.663311, "rate_of_change": 0.6397672472340566, "market_dynamics": -0.204366, "expectation": {"probability": 20.0501, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 605.911011, "high": 605.911011, "low": 605.911011, "close": 605.911011, "volume": 0}, "trend_line": 546.227478, "activity_lines": {"activity_5": 582.218823, "activity_10": 559.097217, "activity_20": 550.023074, "activity_30": 550.043426}, "trend_signal": 1, "fair_value": 550.505647, "relative_strength": 9.594419, "rate_of_change": 0.6357000610364747, "market_dynamics": 0.153981, "expectation": {"probability": 21.2349, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 605.911011, "high": 605.911011, "low": 605.911011, "close": 605.911011, "volume": 0}, "trend_line": 549.677912, "activity_lines": {"activity_5": 594.064917, "activity_10": 570.388122, "activity_20": 554.97662, "activity_30": 553.893976}, "trend_signal": 1, "fair_value": 550.586673, "relative_strength": 10.08381, "rate_of_change": 0.631684442648997, "market_dynamics": 0.514977, "expectation": {"probability": 20.0231, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 605.911011, "high": 605.911011, "low": 605.911011, "close": 605.911011, "volume": 0}, "trend_line": 553.128347, "activity_lines": {"activity_5": 601.962313, "activity_10": 580.074223, "activity_20": 559.828923, "activity_30": 557.521918}, "trend_signal": 1, "fair_value": 550.636008, "relative_strength": 11.780347, "rate_of_change": 0.6277194198045146, "market_dynamics": 0.844863, "expectation": {"probability": 18.4165, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 605.911011, "high": 605.911011, "low": 605.911011, "close": 605.911011, "volume": 0}, "trend_line": 555.394273, "activity_lines": {"activity_5": 605.911011, "activity_10": 588.146488, "activity_20": 564.579984, "activity_30": 560.927251}, "trend_signal": 1, "fair_value": 550.685343, "relative_strength": 12.493754, "rate_of_change": 0.40965645899179276, "market_dynamics": 0.891118, "expectation": {"probability": 18.3638, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 605.911011, "high": 605.911011, "low": 605.911011, "close": 605.911011, "volume": 0}, "trend_line": 557.660199, "activity_lines": {"activity_5": 605.911011, "activity_10": 594.604915, "activity_20": 569.229802, "activity_30": 564.186396}, "trend_signal": 1, "fair_value": 550.424098, "relative_strength": 9.501563, "rate_of_change": 0.4079851215894759, "market_dynamics": 0.891604, "expectation": {"probability": 16.7804, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 605.911011, "high": 605.911011, "low": 605.911011, "close": 605.911011, "volume": 0}, "trend_line": 559.926125, "activity_lines": {"activity_5": 605.911011, "activity_10": 599.449505, "activity_20": 573.778377, "activity_30": 567.299351}, "trend_signal": 1, "fair_value": 550.162853, "relative_strength": 8.346909, "rate_of_change": 0.40632736638963934, "market_dynamics": 0.868986, "expectation": {"probability": 16.7328, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 605.911011, "high": 606.65448, "low": 605.911011, "close": 606.65448, "volume": 0}, "trend_line": 562.216833, "activity_lines": {"activity_5": 606.158834, "activity_10": 602.815434, "activity_20": 578.296517, "activity_30": 570.314084}, "trend_signal": 1, "fair_value": 549.903251, "relative_strength": 6.628512, "rate_of_change": 0.40910896950914644, "market_dynamics": 0.740838, "expectation": {"probability": 16.3868, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 606.65448, "high": 606.65448, "low": 606.65448, "close": 606.65448, "volume": 0}, "trend_line": 564.507542, "activity_lines": {"activity_5": 606.357092, "activity_10": 605.090928, "activity_20": 582.709874, "activity_30": 573.181029}, "trend_signal": 1, "fair_value": 549.64365, "relative_strength": 4.931769, "rate_of_change": 0.4074422652514199, "market_dynamics": 0.607074, "expectation": {"probability": 16.8729, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 606.65448, "high": 606.65448, "low": 601.588989, "close": 601.588989, "volume": 8}, "trend_line": 566.629401, "activity_lines": {"activity_5": 604.817289, "activity_10": 605.354988, "activity_20": 586.342954, "activity_30": 575.57338}, "trend_signal": 1, "fair_value": 549.351577, "relative_strength": 6.466633, "rate_of_change": 0.37587788331091704, "market_dynamics": 0.557552, "expectation": {"probability": 17.9063, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 601.588989, "high": 601.588989, "low": 601.588989, "close": 601.588989, "volume": 0}, "trend_line": 568.751259, "activity_lines": {"activity_5": 603.565621, "activity_10": 604.620713, "activity_20": 589.643568, "activity_30": 577.828838}, "trend_signal": 1, "fair_value": 549.41472, "relative_strength": 7.389349, "rate_of_change": 0.3744701556705799, "market_dynamics": 0.485945, "expectation": {"probability": 17.0582, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 601.588989, "high": 601.588989, "low": 601.588989, "close": 601.588989, "volume": 0}, "trend_line": 570.853554, "activity_lines": {"activity_5": 602.602087, "activity_10": 603.96502, "activity_20": 592.593966, "activity_30": 579.947401}, "trend_signal": 1, "fair_value": 549.43346, "relative_strength": 3.372389, "rate_of_change": 0.36963346748389814, "market_dynamics": 0.490381, "expectation": {"probability": 15.8394, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 601.588989, "high": 601.588989, "low": 601.588989, "close": 601.588989, "volume": 0}, "trend_line": 571.418184, "activity_lines": {"activity_5": 601.926688, "activity_10": 603.387909, "activity_20": 595.194149, "activity_30": 581.930332}, "trend_signal": 1, "fair_value": 549.384202, "relative_strength": 4.257802, "rate_of_change": 0.09890978098385729, "market_dynamics": 0.471711, "expectation": {"probability": 14.3095, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 601.588989, "high": 601.588989, "low": 567.255066, "close": 567.255066, "volume": 6}, "trend_line": 570.83835, "activity_lines": {"activity_5": 590.144348, "activity_10": 596.646849, "activity_20": 594.12471, "activity_30": 581.661744}, "trend_signal": 1, "fair_value": 549.114855, "relative_strength": -2.906926, "rate_of_change": -0.10147279457246067, "market_dynamics": 0.140569, "expectation": {"probability": 19.644, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 567.255066, "high": 567.255066, "low": 567.255066, "close": 567.255066, "volume": 0}, "trend_line": 570.258516, "activity_lines": {"activity_5": 580.988635, "activity_10": 590.608625, "activity_20": 592.816676, "activity_30": 581.430564}, "trend_signal": 1, "fair_value": 548.957908, "relative_strength": -2.885942, "rate_of_change": -0.10157586644275131, "market_dynamics": -0.242265, "expectation": {"probability": 18.5695, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 567.255066, "high": 567.255066, "low": 567.255066, "close": 567.255066, "volume": 0}, "trend_line": 569.678682, "activity_lines": {"activity_5": 574.121851, "activity_10": 585.273235, "activity_20": 591.270045, "activity_30": 581.236793}, "trend_signal": 1, "fair_value": 548.800962, "relative_strength": 0.699429, "rate_of_change": -0.10167914791824088, "market_dynamics": -0.585148, "expectation": {"probability": 15.2478, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 567.255066, "high": 567.255066, "low": 567.255066, "close": 567.255066, "volume": 0}, "trend_line": 569.098848, "activity_lines": {"activity_5": 569.543994, "activity_10": 580.640682, "activity_20": 589.484819, "activity_30": 581.080431}, "trend_signal": 1, "fair_value": 548.644016, "relative_strength": 0.965345, "rate_of_change": -0.10178263963895445, "market_dynamics": -0.878902, "expectation": {"probability": 15.1899, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 567.255066, "high": 567.255066, "low": 567.255066, "close": 567.255066, "volume": 0}, "trend_line": 568.519014, "activity_lines": {"activity_5": 567.255066, "activity_10": 576.710963, "activity_20": 587.460998, "activity_30": 580.961477}, "trend_signal": 0, "fair_value": 548.157226, "relative_strength": 4.866448, "rate_of_change": -0.10188634224752556, "market_dynamics": -0.915953, "expectation": {"probability": 19.0622, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 567.255066, "high": 567.255066, "low": 567.255066, "close": 567.255066, "volume": 0}, "trend_line": 569.290645, "activity_lines": {"activity_5": 567.255066, "activity_10": 573.497597, "activity_20": 585.339202, "activity_30": 580.879932}, "trend_signal": 0, "fair_value": 547.638721, "relative_strength": 6.04147, "rate_of_change": 0.13572650711732753, "market_dynamics": -0.871925, "expectation": {"probability": 18.1178, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 567.255066, "high": 567.255066, "low": 567.255066, "close": 567.255066, "volume": 0}, "trend_line": 570.473444, "activity_lines": {"activity_5": 567.255066, "activity_10": 571.000585, "activity_20": 583.119432, "activity_30": 580.748604}, "trend_signal": 0, "fair_value": 547.183648, "relative_strength": 4.644604, "rate_of_change": 0.20776715907564786, "market_dynamics": -0.828904, "expectation": {"probability": 17.8394, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 567.255066, "high": 567.255066, "low": 567.255066, "close": 567.255066, "volume": 0}, "trend_line": 571.780487, "activity_lines": {"activity_5": 567.255066, "activity_10": 569.127825, "activity_20": 580.801689, "activity_30": 580.540967}, "trend_signal": 0, "fair_value": 546.728574, "relative_strength": 5.058422, "rate_of_change": 0.22911548534764425, "market_dynamics": -0.794728, "expectation": {"probability": 17.6904, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 567.255066, "high": 597.110596, "low": 567.255066, "close": 597.110596, "volume": 151}, "trend_line": 574.082715, "activity_lines": {"activity_5": 577.206909, "activity_10": 573.307597, "activity_20": 581.511405, "activity_30": 582.175168}, "trend_signal": 0, "fair_value": 546.464882, "relative_strength": 10.38282, "rate_of_change": 0.40264193206019877, "market_dynamics": -0.547042, "expectation": {"probability": 16.7826, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 597.110596, "high": 597.110596, "low": 597.110596, "close": 597.110596, "volume": 0}, "trend_line": 576.731506, "activity_lines": {"activity_5": 585.168384, "activity_10": 577.568795, "activity_20": 582.263028, "activity_30": 583.660837}, "trend_signal": 1, "fair_value": 546.201191, "relative_strength": 4.823283, "rate_of_change": 0.4613953583326333, "market_dynamics": -0.3569, "expectation": {"probability": 12.1889, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 597.110596, "high": 597.110596, "low": 597.110596, "close": 597.110596, "volume": 0}, "trend_line": 579.396861, "activity_lines": {"activity_5": 591.13949, "activity_10": 581.911417, "activity_20": 583.056558, "activity_30": 584.975617}, "trend_signal": 1, "fair_value": 545.937499, "relative_strength": 6.961354, "rate_of_change": 0.462148325914412, "market_dynamics": -0.143663, "expectation": {"probability": 12.2357, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 597.110596, "high": 597.110596, "low": 597.110596, "close": 597.110596, "volume": 0}, "trend_line": 582.062215, "activity_lines": {"activity_5": 595.120227, "activity_10": 585.711212, "activity_20": 583.891994, "activity_30": 586.118439}, "trend_signal": 1, "fair_value": 545.67425, "relative_strength": 8.268077, "rate_of_change": 0.46002216777631, "market_dynamics": 0.0855, "expectation": {"probability": 13.3705, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 597.110596, "high": 597.110596, "low": 573.415283, "close": 573.415283, "volume": 6}, "trend_line": 583.937726, "activity_lines": {"activity_5": 589.212158, "activity_10": 584.65994, "activity_20": 582.512641, "activity_30": 585.560572}, "trend_signal": 0, "fair_value": 545.226949, "relative_strength": 4.797863, "rate_of_change": 0.322218304447053, "market_dynamics": 0.003256, "expectation": {"probability": 19.6242, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 573.415283, "high": 573.415283, "low": 573.415283, "close": 573.415283, "volume": 0}, "trend_line": 585.813237, "activity_lines": {"activity_5": 582.893408, "activity_10": 583.496664, "activity_20": 581.288029, "activity_30": 584.881705}, "trend_signal": 0, "fair_value": 544.779649, "relative_strength": 3.066011, "rate_of_change": 0.321183392764721, "market_dynamics": -0.033281, "expectation": {"probability": 18.5045, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 573.415283, "high": 573.415283, "low": 573.415283, "close": 573.415283, "volume": 0}, "trend_line": 586.704395, "activity_lines": {"activity_5": 578.154346, "activity_10": 582.221385, "activity_20": 580.218159, "activity_30": 584.081837}, "trend_signal": 0, "fair_value": 544.332348, "relative_strength": 1.008179, "rate_of_change": 0.1521232269457951, "market_dynamics": -0.064777, "expectation": {"probability": 18.3224, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 573.415283, "high": 607.0625, "low": 573.415283, "close": 607.0625, "volume": 127}, "trend_line": 588.717127, "activity_lines": {"activity_5": 586.21071, "activity_10": 586.951777, "activity_20": 582.511068, "activity_30": 585.395263}, "trend_signal": 0, "fair_value": 544.354459, "relative_strength": 7.876167, "rate_of_change": 0.34305725628662254, "market_dynamics": 0.09275, "expectation": {"probability": 14.8121, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 607.0625, "high": 607.0625, "low": 607.0625, "close": 607.0625, "volume": 0}, "trend_line": 590.729858, "activity_lines": {"activity_5": 593.603613, "activity_10": 590.958397, "activity_20": 584.802033, "activity_30": 586.578836}, "trend_signal": 0, "fair_value": 544.37657, "relative_strength": 8.784756, "rate_of_change": 0.34188422719355177, "market_dynamics": 0.280953, "expectation": {"probability": 17.349, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 636.917969, "high": 646.869812, "low": 636.917969, "close": 646.869812, "volume": 206}, "trend_line": 592.095152, "activity_lines": {"activity_5": 613.602161, "activity_10": 601.47894, "activity_20": 590.858107, "activity_30": 590.200768}, "trend_signal": 0, "fair_value": 544.653856, "relative_strength": 19.543916, "rate_of_change": 0.23111985648098882, "market_dynamics": 0.601934, "expectation": {"probability": 15.3846, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 646.869812, "high": 646.869812, "low": 646.869812, "close": 646.869812, "volume": 0}, "trend_line": 593.460445, "activity_lines": {"activity_5": 628.703739, "activity_10": 610.551941, "activity_20": 596.698558, "activity_30": 593.734617}, "trend_signal": 1, "fair_value": 544.931143, "relative_strength": 16.982455, "rate_of_change": 0.23058675542070053, "market_dynamics": 0.860167, "expectation": {"probability": 13.863, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 646.869812, "high": 646.869812, "low": 646.869812, "close": 646.869812, "volume": 0}, "trend_line": 594.825739, "activity_lines": {"activity_5": 638.90835, "activity_10": 618.720229, "activity_20": 602.323386, "activity_30": 597.180383}, "trend_signal": 1, "fair_value": 545.208429, "relative_strength": 16.176102, "rate_of_change": 0.23005644462116576, "market_dynamics": 0.91373, "expectation": {"probability": 13.7127, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 646.869812, "high": 647.540405, "low": 646.869812, "close": 647.540405, "volume": 0}, "trend_line": 596.213385, "activity_lines": {"activity_5": 644.439522, "activity_10": 626.105731, "activity_20": 607.796457, "activity_30": 600.581329}, "trend_signal": 1, "fair_value": 545.312049, "relative_strength": 14.653547, "rate_of_change": 0.23328613895102782, "market_dynamics": 1.026433, "expectation": {"probability": 12.5594, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 647.540405, "high": 647.540405, "low": 647.540405, "close": 647.540405, "volume": 13}, "trend_line": 597.601032, "activity_lines": {"activity_5": 647.272168, "activity_10": 632.574326, "activity_20": 612.887217, "activity_30": 603.89275}, "trend_signal": 1, "fair_value": 545.582118, "relative_strength": 14.909471, "rate_of_change": 0.23274334909472305, "market_dynamics": 1.028783, "expectation": {"probability": 14.8925, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 647.540405, "high": 647.540405, "low": 647.540405, "close": 647.540405, "volume": 0}, "trend_line": 598.988678, "activity_lines": {"activity_5": 647.406286, "activity_10": 638.126016, "activity_20": 617.595666, "activity_30": 607.114645}, "trend_signal": 1, "fair_value": 545.691135, "relative_strength": 15.271901, "rate_of_change": 0.23220274492431225, "market_dynamics": 1.014879, "expectation": {"probability": 14.5791, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 647.540405, "high": 647.540405, "low": 612.672912, "close": 613.669128, "volume": 163}, "trend_line": 599.247282, "activity_lines": {"activity_5": 636.205273, "activity_10": 636.171563, "activity_20": 618.695967, "activity_30": 608.061771}, "trend_signal": 1, "fair_value": 545.583028, "relative_strength": 8.045057, "rate_of_change": 0.043173437077886, "market_dynamics": 0.828872, "expectation": {"probability": 13.2761, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 613.669128, "high": 613.669128, "low": 613.669128, "close": 613.669128, "volume": 0}, "trend_line": 599.481103, "activity_lines": {"activity_5": 627.217639, "activity_10": 633.485221, "activity_20": 619.57525, "activity_30": 608.992212}, "trend_signal": 1, "fair_value": 545.66981, "relative_strength": 10.656091, "rate_of_change": 0.0390191173199048, "market_dynamics": 0.551203, "expectation": {"probability": 14.3434, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 613.669128, "high": 613.669128, "low": 613.669128, "close": 613.669128, "volume": 0}, "trend_line": 599.714925, "activity_lines": {"activity_5": 620.443383, "activity_10": 630.066992, "activity_20": 620.233512, "activity_30": 609.907569}, "trend_signal": 1, "fair_value": 545.769606, "relative_strength": 13.050145, "rate_of_change": 0.03900406515399902, "market_dynamics": 0.223798, "expectation": {"probability": 14.1575, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 613.669128, "high": 613.669128, "low": 613.669128, "close": 613.669128, "volume": 0}, "trend_line": 600.117596, "activity_lines": {"activity_5": 615.927213, "activity_10": 626.528642, "activity_20": 620.670756, "activity_30": 610.80784}, "trend_signal": 1, "fair_value": 545.881845, "relative_strength": 10.298652, "rate_of_change": 0.06714373500043457, "market_dynamics": -0.058468, "expectation": {"probability": 13.1625, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 557.880981, "high": 559.873485, "low": 528.094165, "close": 528.990784, "volume": 436}, "trend_line": 597.697656, "activity_lines": {"activity_5": 585.443013, "activity_10": 607.474109, "activity_20": 612.822376, "activity_30": 606.219013}, "trend_signal": 0, "fair_value": 545.495647, "relative_strength": -2.356246, "rate_of_change": -0.40324430013880086, "market_dynamics": -0.359434, "expectation": {"probability": 21.6917, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 528.990784, "high": 537.956666, "low": 528.990784, "close": 531.97937, "volume": 228}, "trend_line": 595.377336, "activity_lines": {"activity_5": 563.858317, "activity_10": 591.10621, "activity_20": 605.440834, "activity_30": 601.979124}, "trend_signal": 0, "fair_value": 545.128606, "relative_strength": -1.816534, "rate_of_change": -0.38820965361122944, "market_dynamics": -0.607858, "expectation": {"probability": 22.5, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 531.97937, "high": 557.880981, "low": 523.013428, "close": 523.013428, "volume": 144}, "trend_line": 592.75815, "activity_lines": {"activity_5": 544.730957, "activity_10": 575.197057, "activity_20": 597.515542, "activity_30": 597.310485}, "trend_signal": 0, "fair_value": 544.63915, "relative_strength": -2.39777, "rate_of_change": -0.4399203398632583, "market_dynamics": -0.855616, "expectation": {"probability": 22.3093, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 523.013428, "high": 523.013428, "low": 523.013428, "close": 523.013428, "volume": 0}, "trend_line": 591.283429, "activity_lines": {"activity_5": 531.647311, "activity_10": 561.539838, "activity_20": 589.943093, "activity_30": 592.810825}, "trend_signal": 0, "fair_value": 544.149694, "relative_strength": -5.39842, "rate_of_change": -0.24878966236061792, "market_dynamics": -1.115965, "expectation": {"probability": 21.4536, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 523.013428, "high": 526.002075, "low": 523.013428, "close": 526.002075, "volume": 6}, "trend_line": 589.908329, "activity_lines": {"activity_5": 525.603593, "activity_10": 550.690137, "activity_20": 583.008121, "activity_30": 588.599125}, "trend_signal": 0, "fair_value": 543.679396, "relative_strength": -5.547718, "rate_of_change": -0.23256190391223952, "market_dynamics": -1.193335, "expectation": {"probability": 22.5673, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 526.002075, "high": 526.002075, "low": 480.176156, "close": 480.644379, "volume": 803}, "trend_line": 587.021306, "activity_lines": {"activity_5": 510.285114, "activity_10": 533.803369, "activity_20": 572.091981, "activity_30": 581.549838}, "trend_signal": 0, "fair_value": 542.918343, "relative_strength": -10.26011, "rate_of_change": -0.4894019728275441, "market_dynamics": -1.199893, "expectation": {"probability": 23.4593, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 480.644379, "high": 480.644379, "low": 480.644379, "close": 480.644379, "volume": 0}, "trend_line": 584.134283, "activity_lines": {"activity_5": 498.189728, "activity_10": 519.951075, "activity_20": 561.617606, "activity_30": 574.68681}, "trend_signal": 0, "fair_value": 542.19684, "relative_strength": -9.840578, "rate_of_change": -0.491808895263505, "market_dynamics": -1.237116, "expectation": {"probability": 22.9594, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 480.644379, "high": 480.644379, "low": 480.644379, "close": 480.644379, "volume": 0}, "trend_line": 581.247261, "activity_lines": {"activity_5": 489.516675, "activity_10": 508.517412, "activity_20": 551.584998, "activity_30": 568.010042}, "trend_signal": 0, "fair_value": 541.265846, "relative_strength": -9.325773, "rate_of_change": -0.4942394384340564, "market_dynamics": -1.257268, "expectation": {"probability": 21.7429, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 600.718323, "high": 600.718323, "low": 600.718323, "close": 600.718323, "volume": 153}, "trend_line": 582.362702, "activity_lines": {"activity_5": 523.692873, "activity_10": 521.334008, "activity_20": 553.42977, "activity_30": 569.26624}, "trend_signal": 0, "fair_value": 541.104557, "relative_strength": 11.309274, "rate_of_change": 0.19190473226161706, "market_dynamics": -0.94224, "expectation": {"probability": 17.8328, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 627.61615, "high": 627.61615, "low": 627.61615, "close": 627.61615, "volume": 5}, "trend_line": 584.374739, "activity_lines": {"activity_5": 561.654688, "activity_10": 539.276587, "activity_20": 557.86645, "activity_30": 572.185817}, "trend_signal": 0, "fair_value": 541.266777, "relative_strength": 14.941571, "rate_of_change": 0.34549551217652735, "market_dynamics": -0.605761, "expectation": {"probability": 18.1581, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 627.61615, "high": 627.61615, "low": 627.61615, "close": 627.61615, "volume": 0}, "trend_line": 586.386775, "activity_lines": {"activity_5": 592.84223, "activity_10": 556.965583, "activity_20": 562.205255, "activity_30": 574.975586}, "trend_signal": 0, "fair_value": 541.430266, "relative_strength": 11.261657, "rate_of_change": 0.34430577944608354, "market_dynamics": -0.166048, "expectation": {"probability": 20.2438, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 627.61615, "high": 627.61615, "low": 597.729675, "close": 597.729675, "volume": 7}, "trend_line": 586.407411, "activity_lines": {"activity_5": 604.269497, "activity_10": 567.427486, "activity_20": 563.789414, "activity_30": 575.707386}, "trend_signal": 0, "fair_value": 541.402176, "relative_strength": 5.846102, "rate_of_change": 0.0035191789583046734, "market_dynamics": 0.248525, "expectation": {"probability": 17.0999, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 597.729675, "high": 597.729675, "low": 597.729675, "close": 597.729675, "volume": 0}, "trend_line": 586.428047, "activity_lines": {"activity_5": 607.891077, "activity_10": 576.69393, "activity_20": 565.607573, "activity_30": 576.437854}, "trend_signal": 0, "fair_value": 541.139267, "relative_strength": 2.489643, "rate_of_change": 0.0035190551164380967, "market_dynamics": 0.342446, "expectation": {"probability": 18.0097, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 597.729675, "high": 597.729675, "low": 572.824219, "close": 572.824219, "volume": 98}, "trend_line": 585.618501, "activity_lines": {"activity_5": 595.405151, "activity_10": 580.073631, "activity_20": 565.287785, "activity_30": 575.560188}, "trend_signal": 0, "fair_value": 540.708899, "relative_strength": -4.067444, "rate_of_change": -0.13804694440202223, "market_dynamics": 0.369928, "expectation": {"probability": 22.2085, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 572.824219, "high": 572.824219, "low": 572.824219, "close": 572.824219, "volume": 0}, "trend_line": 584.808955, "activity_lines": {"activity_5": 584.778833, "activity_10": 582.547682, "activity_20": 565.323788, "activity_30": 574.73475}, "trend_signal": 0, "fair_value": 540.383213, "relative_strength": -3.456144, "rate_of_change": -0.1382377774297927, "market_dynamics": 0.355735, "expectation": {"probability": 21.028, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 572.824219, "high": 572.824219, "low": 572.824219, "close": 572.824219, "volume": 0}, "trend_line": 584.789253, "activity_lines": {"activity_5": 577.80531, "activity_10": 584.170421, "activity_20": 565.715583, "activity_30": 573.961542}, "trend_signal": 0, "fair_value": 540.055812, "relative_strength": -0.855452, "rate_of_change": -0.003368963459175891, "market_dynamics": 0.353788, "expectation": {"probability": 19.9153, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 572.824219, "high": 572.824219, "low": 572.824219, "close": 572.824219, "volume": 0}, "trend_line": 584.769551, "activity_lines": {"activity_5": 574.484583, "activity_10": 584.117163, "activity_20": 566.463168, "activity_30": 573.189604}, "trend_signal": 0, "fair_value": 539.728411, "relative_strength": -1.787435, "rate_of_change": -0.003369076962167098, "market_dynamics": 0.336334, "expectation": {"probability": 19.8145, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 572.824219, "high": 572.824219, "low": 572.824219, "close": 572.824219, "volume": 0}, "trend_line": 584.749848, "activity_lines": {"activity_5": 572.824219, "activity_10": 582.387907, "activity_20": 567.405254, "activity_30": 572.418937}, "trend_signal": 0, "fair_value": 539.6962, "relative_strength": -1.146303, "rate_of_change": -0.003369361480303179, "market_dynamics": 0.316341, "expectation": {"probability": 19.6735, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 572.824219, "high": 592.748596, "low": 572.824219, "close": 591.75238, "volume": 80}, "trend_line": 584.239511, "activity_lines": {"activity_5": 579.133606, "activity_10": 582.424139, "activity_20": 570.344521, "activity_30": 572.870714}, "trend_signal": 0, "fair_value": 539.785324, "relative_strength": 1.661312, "rate_of_change": -0.0872744134514165, "market_dynamics": 0.337122, "expectation": {"probability": 14.5202, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 591.75238, "high": 592.462097, "low": 591.75238, "close": 592.462097, "volume": 0}, "trend_line": 583.752831, "activity_lines": {"activity_5": 584.417688, "activity_10": 582.752427, "activity_20": 573.455745, "activity_30": 573.401203}, "trend_signal": 0, "fair_value": 539.875845, "relative_strength": 0.725613, "rate_of_change": -0.08330145271533654, "market_dynamics": 0.37134, "expectation": {"probability": 15.4672, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 592.462097, "high": 592.462097, "low": 592.462097, "close": 592.462097, "volume": 0}, "trend_line": 581.939241, "activity_lines": {"activity_5": 588.392578, "activity_10": 583.71988, "activity_20": 576.667955, "activity_30": 573.963091}, "trend_signal": 0, "fair_value": 540.242748, "relative_strength": 3.89962, "rate_of_change": -0.3106777224348873, "market_dynamics": 0.409946, "expectation": {"probability": 16.7849, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 592.462097, "high": 592.462097, "low": 592.462097, "close": 592.462097, "volume": 0}, "trend_line": 580.12565, "activity_lines": {"activity_5": 591.058276, "activity_10": 585.326497, "activity_20": 579.577921, "activity_30": 574.641985}, "trend_signal": 0, "fair_value": 540.736721, "relative_strength": 3.650147, "rate_of_change": -0.3116461087730785, "market_dynamics": 0.471759, "expectation": {"probability": 16.581, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 592.462097, "high": 592.462097, "low": 592.462097, "close": 592.462097, "volume": 0}, "trend_line": 578.31206, "activity_lines": {"activity_5": 592.414783, "activity_10": 587.028888, "activity_20": 582.199874, "activity_30": 575.437885}, "trend_signal": 0, "fair_value": 541.230695, "relative_strength": 0.608522, "rate_of_change": -0.31262020563992937, "market_dynamics": 0.338778, "expectation": {"probability": 16.3444, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 592.462097, "high": 592.462097, "low": 578.498352, "close": 578.498352, "volume": 7}, "trend_line": 576.010658, "activity_lines": {"activity_5": 587.807515, "activity_10": 586.288191, "activity_20": 583.161239, "activity_30": 575.449904}, "trend_signal": 0, "fair_value": 541.603389, "relative_strength": -8.141416, "rate_of_change": -0.3979515834409435, "market_dynamics": 0.15211, "expectation": {"probability": 18.4111, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 578.498352, "high": 578.498352, "low": 578.498352, "close": 578.498352, "volume": 0}, "trend_line": 573.709256, "activity_lines": {"activity_5": 584.08385, "activity_10": 585.444328, "activity_20": 583.85839, "activity_30": 575.6104}, "trend_signal": 1, "fair_value": 541.976083, "relative_strength": -6.620222, "rate_of_change": -0.39954156542708497, "market_dynamics": -0.057815, "expectation": {"probability": 14.9206, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 578.498352, "high": 578.498352, "low": 578.498352, "close": 578.498352, "volume": 0}, "trend_line": 571.407854, "activity_lines": {"activity_5": 581.291101, "activity_10": 584.497299, "activity_20": 584.305558, "activity_30": 575.919374}, "trend_signal": 1, "fair_value": 542.348778, "relative_strength": -7.904885, "rate_of_change": -0.40114430365752, "market_dynamics": -0.261123, "expectation": {"probability": 14.9206, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 578.498352, "high": 578.498352, "low": 578.498352, "close": 578.498352, "volume": 0}, "trend_line": 570.235495, "activity_lines": {"activity_5": 579.429268, "activity_10": 583.447104, "activity_20": 584.286755, "activity_30": 576.376826}, "trend_signal": 1, "fair_value": 542.721472, "relative_strength": -10.204948, "rate_of_change": -0.20517026355049514, "market_dynamics": -0.322103, "expectation": {"probability": 14.7954, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 578.498352, "high": 578.498352, "low": 578.498352, "close": 578.498352, "volume": 0}, "trend_line": 569.063136, "activity_lines": {"activity_5": 578.498352, "activity_10": 582.293742, "activity_20": 583.801981, "activity_30": 576.909913}, "trend_signal": 1, "fair_value": 543.094166, "relative_strength": -10.804204, "rate_of_change": -0.20559207735744836, "market_dynamics": -0.267051, "expectation": {"probability": 14.6722, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 578.498352, "high": 578.498352, "low": 578.498352, "close": 578.498352, "volume": 0}, "trend_line": 567.890777, "activity_lines": {"activity_5": 578.498352, "activity_10": 581.037215, "activity_20": 582.851235, "activity_30": 577.518637}, "trend_signal": 1, "fair_value": 543.466861, "relative_strength": -9.883745, "rate_of_change": -0.2060156291691382, "market_dynamics": -0.201212, "expectation": {"probability": 14.5511, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 578.498352, "high": 578.498352, "low": 578.498352, "close": 578.498352, "volume": 0}, "trend_line": 566.718417, "activity_lines": {"activity_5": 578.498352, "activity_10": 580.02167, "activity_20": 582.006299, "activity_30": 578.202997}, "trend_signal": 1, "fair_value": 543.839555, "relative_strength": -10.108891, "rate_of_change": -0.20644110583960276, "market_dynamics": -0.166838, "expectation": {"probability": 14.4319, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 578.498352, "high": 578.498352, "low": 578.498352, "close": 578.498352, "volume": 0}, "trend_line": 568.36867, "activity_lines": {"activity_5": 578.498352, "activity_10": 579.260011, "activity_20": 581.395258, "activity_30": 578.962992}, "trend_signal": 1, "fair_value": 544.21225, "relative_strength": -9.009341, "rate_of_change": 0.2911945245640229, "market_dynamics": -0.135789, "expectation": {"probability": 14.3147, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 578.498352, "high": 578.498352, "low": 578.498352, "close": 578.498352, "volume": 0}, "trend_line": 569.919302, "activity_lines": {"activity_5": 578.498352, "activity_10": 578.752238, "activity_20": 581.01811, "activity_30": 579.61652}, "trend_signal": 1, "fair_value": 544.584944, "relative_strength": -7.036002, "rate_of_change": 0.27282151213578754, "market_dynamics": -0.187699, "expectation": {"probability": 14.1994, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 578.498352, "high": 578.498352, "low": 578.498352, "close": 578.498352, "volume": 0}, "trend_line": 571.7688, "activity_lines": {"activity_5": 578.498352, "activity_10": 578.498352, "activity_20": 580.73254, "activity_30": 580.170007}, "trend_signal": 1, "fair_value": 544.957638, "relative_strength": -8.74425, "rate_of_change": 0.32451927729235597, "market_dynamics": -0.3334, "expectation": {"probability": 14.0859, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 578.498352, "high": 578.498352, "low": 578.498352, "close": 578.498352, "volume": 0}, "trend_line": 573.618297, "activity_lines": {"activity_5": 578.498352, "activity_10": 578.498352, "activity_20": 580.538548, "activity_30": 580.604172}, "trend_signal": 1, "fair_value": 545.330333, "relative_strength": -9.441242, "rate_of_change": 0.32346938133034336, "market_dynamics": -0.478934, "expectation": {"probability": 13.9742, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 578.498352, "high": 578.498352, "low": 554.380981, "close": 570.369385, "volume": 33892}, "trend_line": 575.097208, "activity_lines": {"activity_5": 575.788696, "activity_10": 577.020358, "activity_20": 579.543349, "activity_30": 580.394565}, "trend_signal": 1, "fair_value": 545.650918, "relative_strength": -8.404187, "rate_of_change": 0.2578214481188419, "market_dynamics": -0.646847, "expectation": {"probability": 16.5461, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 570.369385, "high": 570.369385, "low": 570.369385, "close": 570.369385, "volume": 0}, "trend_line": 578.088041, "activity_lines": {"activity_5": 573.620972, "activity_10": 575.690163, "activity_20": 578.559839, "activity_30": 580.089544}, "trend_signal": 0, "fair_value": 545.971504, "relative_strength": -7.723634, "rate_of_change": 0.5200569500938965, "market_dynamics": -0.866453, "expectation": {"probability": 22.4255, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 570.369385, "high": 570.369385, "low": 570.369385, "close": 570.369385, "volume": 0}, "trend_line": 581.078875, "activity_lines": {"activity_5": 571.995178, "activity_10": 574.507768, "activity_20": 577.58802, "activity_30": 579.591566}, "trend_signal": 0, "fair_value": 546.292089, "relative_strength": -9.198028, "rate_of_change": 0.5173665234150837, "market_dynamics": -0.989786, "expectation": {"probability": 22.449, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 570.369385, "high": 570.369385, "low": 570.369385, "close": 570.369385, "volume": 0}, "trend_line": 584.069708, "activity_lines": {"activity_5": 570.911316, "activity_10": 573.473172, "activity_20": 576.62789, "activity_30": 578.900631}, "trend_signal": 0, "fair_value": 546.612675, "relative_strength": -8.369797, "rate_of_change": 0.5147034471008693, "market_dynamics": -1.114805, "expectation": {"probability": 22.3438, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 570.369385, "high": 570.369385, "low": 570.369385, "close": 570.369385, "volume": 0}, "trend_line": 583.058077, "activity_lines": {"activity_5": 570.369385, "activity_10": 572.586376, "activity_20": 575.679449, "activity_30": 578.016739}, "trend_signal": 0, "fair_value": 546.881162, "relative_strength": -10.060145, "rate_of_change": -0.17320381217235903, "market_dynamics": -1.212025, "expectation": {"probability": 21.303, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 570.369385, "high": 620.529236, "low": 570.369385, "close": 620.529236, "volume": 50}, "trend_line": 582.821847, "activity_lines": {"activity_5": 587.089335, "activity_10": 580.967352, "activity_20": 579.609961, "activity_30": 580.434234}, "trend_signal": 0, "fair_value": 547.396214, "relative_strength": -2.577008, "rate_of_change": -0.04051568948593395, "market_dynamics": -0.637155, "expectation": {"probability": 19.2834, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 620.529236, "high": 620.529236, "low": 620.529236, "close": 620.529236, "volume": 0}, "trend_line": 582.585616, "activity_lines": {"activity_5": 600.465296, "activity_10": 588.58413, "activity_20": 583.40682, "activity_30": 582.866968}, "trend_signal": 1, "fair_value": 547.911266, "relative_strength": -3.918248, "rate_of_change": -0.04053228292934752, "market_dynamics": -0.008691, "expectation": {"probability": 14.0261, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 620.529236, "high": 620.529236, "low": 620.529236, "close": 620.529236, "volume": 0}, "trend_line": 583.345601, "activity_lines": {"activity_5": 610.497266, "activity_10": 595.43671, "activity_20": 587.070026, "activity_30": 585.314944}, "trend_signal": 1, "fair_value": 548.426317, "relative_strength": -2.918133, "rate_of_change": 0.13045035427033763, "market_dynamics": 0.628114, "expectation": {"probability": 12.6853, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 620.529236, "high": 620.529236, "low": 620.529236, "close": 620.529236, "volume": 0}, "trend_line": 584.105587, "activity_lines": {"activity_5": 617.185246, "activity_10": 601.525092, "activity_20": 590.599579, "activity_30": 587.713888}, "trend_signal": 1, "fair_value": 548.941369, "relative_strength": -5.35909, "rate_of_change": 0.13028057444801514, "market_dynamics": 1.245598, "expectation": {"probability": 12.5431, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 620.529236, "high": 620.529236, "low": 620.529236, "close": 620.529236, "volume": 0}, "trend_line": 585.695754, "activity_lines": {"activity_5": 620.529236, "activity_10": 606.849277, "activity_20": 593.995479, "activity_30": 590.063801}, "trend_signal": 1, "fair_value": 549.456421, "relative_strength": -6.984207, "rate_of_change": 0.27223964902769393, "market_dynamics": 1.230099, "expectation": {"probability": 12.3777, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 620.529236, "high": 620.529236, "low": 615.402527, "close": 615.402527, "volume": 189}, "trend_line": 587.115031, "activity_lines": {"activity_5": 618.820333, "activity_10": 610.477134, "activity_20": 596.702974, "activity_30": 591.980367}, "trend_signal": 1, "fair_value": 549.938609, "relative_strength": -6.460573, "rate_of_change": 0.24232325235536528, "market_dynamics": 1.119641, "expectation": {"probability": 9.7455, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 615.402527, "high": 615.402527, "low": 615.402527, "close": 615.402527, "volume": 0}, "trend_line": 588.534308, "activity_lines": {"activity_5": 617.453211, "activity_10": 613.286207, "activity_20": 599.234735, "activity_30": 593.805367}, "trend_signal": 1, "fair_value": 550.417983, "relative_strength": -7.727309, "rate_of_change": 0.2417374662649312, "market_dynamics": 0.991081, "expectation": {"probability": 11.3966, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 616.079102, "high": 616.079102, "low": 616.079102, "close": 616.079102, "volume": 0}, "trend_line": 589.976137, "activity_lines": {"activity_5": 616.653394, "activity_10": 615.39951, "activity_20": 601.655197, "activity_30": 595.58245}, "trend_signal": 1, "fair_value": 550.901695, "relative_strength": -6.748134, "rate_of_change": 0.24498639763240176, "market_dynamics": 0.869598, "expectation": {"probability": 10.687, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 616.079102, "high": 616.079102, "low": 556.967468, "close": 556.967468, "volume": 59}, "trend_line": 589.447579, "activity_lines": {"activity_5": 596.446375, "activity_10": 605.934157, "activity_20": 598.267024, "activity_30": 593.452859}, "trend_signal": 1, "fair_value": 551.006485, "relative_strength": -13.230076, "rate_of_change": -0.08958972521967876, "market_dynamics": 0.48963, "expectation": {"probability": 11.5803, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 556.967468, "high": 556.967468, "low": 556.967468, "close": 556.967468, "volume": 0}, "trend_line": 588.288082, "activity_lines": {"activity_5": 580.476807, "activity_10": 596.712475, "activity_20": 594.981379, "activity_30": 591.357367}, "trend_signal": 0, "fair_value": 551.111275, "relative_strength": -14.485293, "rate_of_change": -0.19670909531379846, "market_dynamics": 0.127161, "expectation": {"probability": 19.302, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 556.967468, "high": 556.967468, "low": 556.967468, "close": 556.967468, "volume": 0}, "trend_line": 587.104928, "activity_lines": {"activity_5": 568.74469, "activity_10": 587.734464, "activity_20": 591.798261, "activity_30": 589.336683}, "trend_signal": 0, "fair_value": 551.216065, "relative_strength": -13.214595, "rate_of_change": -0.20111813177953494, "market_dynamics": -0.245921, "expectation": {"probability": 21.7609, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 556.967468, "high": 579.144287, "low": 556.967468, "close": 579.144287, "volume": 7}, "trend_line": 586.661001, "activity_lines": {"activity_5": 568.300517, "activity_10": 583.94427, "activity_20": 590.82975, "activity_30": 588.823093}, "trend_signal": 0, "fair_value": 551.463015, "relative_strength": -11.624459, "rate_of_change": -0.07561288942202797, "market_dynamics": -0.546973, "expectation": {"probability": 21.3213, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 579.144287, "high": 589.119385, "low": 579.144287, "close": 589.119385, "volume": 10}, "trend_line": 586.549577, "activity_lines": {"activity_5": 573.598592, "activity_10": 582.720185, "activity_20": 590.808173, "activity_30": 588.981698}, "trend_signal": 0, "fair_value": 552.238095, "relative_strength": -10.544544, "rate_of_change": -0.01899291069461363, "market_dynamics": -0.536965, "expectation": {"probability": 20.4188, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 589.119385, "high": 589.119385, "low": 589.119385, "close": 589.119385, "volume": 0}, "trend_line": 586.438153, "activity_lines": {"activity_5": 580.693982, "activity_10": 582.067188, "activity_20": 590.736019, "activity_30": 589.147493}, "trend_signal": 0, "fair_value": 553.025893, "relative_strength": -8.867503, "rate_of_change": -0.018996518686423446, "market_dynamics": -0.501773, "expectation": {"probability": 19.8052, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 529.40863, "high": 529.40863, "low": 529.208923, "close": 529.208923, "volume": 120}, "trend_line": 584.795172, "activity_lines": {"activity_5": 565.675757, "activity_10": 571.092467, "activity_20": 584.90753, "activity_30": 585.455284}, "trend_signal": 0, "fair_value": 553.429649, "relative_strength": -17.231691, "rate_of_change": -0.28016270626240736, "market_dynamics": -0.600159, "expectation": {"probability": 27.1053, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 529.208923, "high": 529.208923, "low": 529.208923, "close": 529.208923, "volume": 0}, "trend_line": 583.152191, "activity_lines": {"activity_5": 552.508101, "activity_10": 561.778116, "activity_20": 579.313753, "activity_30": 581.869074}, "trend_signal": 0, "fair_value": 553.833405, "relative_strength": -19.141759, "rate_of_change": -0.28094982288943443, "market_dynamics": -0.755374, "expectation": {"probability": 24.8721, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 529.208923, "high": 529.208923, "low": 529.208923, "close": 529.208923, "volume": 0}, "trend_line": 581.50921, "activity_lines": {"activity_5": 541.191015, "activity_10": 554.030921, "activity_20": 573.915978, "activity_30": 578.388864}, "trend_signal": 0, "fair_value": 554.332542, "relative_strength": -18.58377, "rate_of_change": -0.28174137478289324, "market_dynamics": -0.921712, "expectation": {"probability": 24.8721, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 529.208923, "high": 529.208923, "low": 529.208923, "close": 529.208923, "volume": 0}, "trend_line": 579.866229, "activity_lines": {"activity_5": 533.202954, "activity_10": 547.850883, "activity_20": 568.714205, "activity_30": 575.014652}, "trend_signal": 0, "fair_value": 554.83168, "relative_strength": -19.959855, "rate_of_change": -0.28253739953664314, "market_dynamics": -1.069068, "expectation": {"probability": 24.8721, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 529.208923, "high": 529.208923, "low": 529.208923, "close": 529.208923, "volume": 0}, "trend_line": 578.223248, "activity_lines": {"activity_5": 529.208923, "activity_10": 543.250303, "activity_20": 563.708435, "activity_30": 571.746438}, "trend_signal": 0, "fair_value": 555.26723, "relative_strength": -18.810557, "rate_of_change": -0.2833379351705553, "market_dynamics": -1.041677, "expectation": {"probability": 23.2261, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 529.208923, "high": 529.208923, "low": 529.208923, "close": 529.208923, "volume": 0}, "trend_line": 576.580267, "activity_lines": {"activity_5": 529.208923, "activity_10": 539.154423, "activity_20": 558.898667, "activity_30": 568.584224}, "trend_signal": 0, "fair_value": 555.866708, "relative_strength": -20.622566, "rate_of_change": -0.284143020136742, "market_dynamics": -1.002025, "expectation": {"probability": 23.4216, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 529.208923, "high": 529.208923, "low": 529.208923, "close": 529.208923, "volume": 0}, "trend_line": 574.937286, "activity_lines": {"activity_5": 529.208923, "activity_10": 535.563244, "activity_20": 554.284901, "activity_30": 565.528008}, "trend_signal": 0, "fair_value": 556.392425, "relative_strength": -18.530751, "rate_of_change": -0.2849526933255378, "market_dynamics": -0.974346, "expectation": {"probability": 22.0416, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 529.208923, "high": 529.208923, "low": 529.208923, "close": 529.208923, "volume": 0}, "trend_line": 573.294305, "activity_lines": {"activity_5": 529.208923, "activity_10": 532.476766, "activity_20": 550.105993, "activity_30": 562.577791}, "trend_signal": 0, "fair_value": 556.891562, "relative_strength": -20.279202, "rate_of_change": -0.285766994071761, "market_dynamics": -0.972969, "expectation": {"probability": 20.4154, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 552.20459, "high": 552.20459, "low": 552.20459, "close": 552.20459, "volume": 9410}, "trend_line": 572.417847, "activity_lines": {"activity_5": 536.874145, "activity_10": 534.479234, "activity_20": 548.552008, "activity_30": 561.217164}, "trend_signal": 0, "fair_value": 557.538108, "relative_strength": -17.465364, "rate_of_change": -0.15288098841309036, "market_dynamics": -0.699742, "expectation": {"probability": 23.6807, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 552.20459, "high": 554.171631, "low": 552.20459, "close": 554.171631, "volume": 9}, "trend_line": 571.606956, "activity_lines": {"activity_5": 543.662004, "activity_10": 537.510525, "activity_20": 547.510715, "activity_30": 560.039989}, "trend_signal": 0, "fair_value": 558.197263, "relative_strength": -17.802103, "rate_of_change": -0.1416606774666275, "market_dynamics": -0.461184, "expectation": {"probability": 25.3958, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 554.171631, "high": 554.171631, "low": 554.171631, "close": 554.171631, "volume": 0}, "trend_line": 570.796065, "activity_lines": {"activity_5": 548.785681, "activity_10": 541.177228, "activity_20": 546.785411, "activity_30": 558.915129}, "trend_signal": 0, "fair_value": 558.856418, "relative_strength": -16.512925, "rate_of_change": -0.1418616396263676, "market_dynamics": -0.189023, "expectation": {"probability": 23.3621, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 554.171631, "high": 554.171631, "low": 554.171631, "close": 554.171631, "volume": 5}, "trend_line": 570.25614, "activity_lines": {"activity_5": 552.245178, "activity_10": 544.390065, "activity_20": 546.376096, "activity_30": 557.842585}, "trend_signal": 0, "fair_value": 559.451985, "relative_strength": -19.749756, "rate_of_change": -0.09459157711608249, "market_dynamics": 0.09277, "expectation": {"probability": 23.5325, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 554.171631, "high": 573.342957, "low": 545.185059, "close": 573.342957, "volume": 10}, "trend_line": 570.355259, "activity_lines": {"activity_5": 560.430937, "activity_10": 550.634729, "activity_20": 548.084197, "activity_30": 558.041735}, "trend_signal": 0, "fair_value": 560.170446, "relative_strength": -17.331714, "rate_of_change": 0.01738148755401161, "market_dynamics": 0.187317, "expectation": {"probability": 16.8291, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 573.342957, "high": 573.342957, "low": 573.342957, "close": 573.342957, "volume": 0}, "trend_line": 570.454378, "activity_lines": {"activity_5": 565.674427, "activity_10": 556.076957, "activity_20": 549.992581, "activity_30": 558.234489}, "trend_signal": 0, "fair_value": 560.888906, "relative_strength": -16.848789, "rate_of_change": 0.017378466917927254, "market_dynamics": 0.320962, "expectation": {"probability": 17.8722, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 573.342957, "high": 573.342957, "low": 573.342957, "close": 573.342957, "volume": 0}, "trend_line": 570.553497, "activity_lines": {"activity_5": 569.508692, "activity_10": 560.716747, "activity_20": 552.104471, "activity_30": 558.420849}, "trend_signal": 0, "fair_value": 561.607367, "relative_strength": -16.326512, "rate_of_change": 0.017375447331560896, "market_dynamics": 0.440937, "expectation": {"probability": 17.838, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 573.342957, "high": 573.342957, "low": 573.342957, "close": 573.342957, "volume": 0}, "trend_line": 570.652616, "activity_lines": {"activity_5": 572.064869, "activity_10": 564.554101, "activity_20": 554.138383, "activity_30": 558.600814}, "trend_signal": 0, "fair_value": 562.325827, "relative_strength": -10.824447, "rate_of_change": 0.017372428794345522, "market_dynamics": 0.562384, "expectation": {"probability": 17.7702, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 573.342957, "high": 573.342957, "low": 573.342957, "close": 573.342957, "volume": 0}, "trend_line": 569.07974, "activity_lines": {"activity_5": 573.342957, "activity_10": 567.589017, "activity_20": 556.094316, "activity_30": 558.774385}, "trend_signal": 0, "fair_value": 563.044288, "relative_strength": -8.160071, "rate_of_change": -0.2756275807557064, "market_dynamics": 0.587696, "expectation": {"probability": 17.7028, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 573.342957, "high": 573.342957, "low": 443.337311, "close": 443.337311, "volume": 52}, "trend_line": 563.173343, "activity_lines": {"activity_5": 530.007742, "activity_10": 546.184107, "activity_20": 545.59078, "activity_30": 550.66197}, "trend_signal": 0, "fair_value": 562.929378, "relative_strength": -26.667419, "rate_of_change": -1.0378856572894284, "market_dynamics": 0.270466, "expectation": {"probability": 24.3472, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 443.337311, "high": 449.817596, "low": 443.337311, "close": 444.335815, "volume": 2260}, "trend_line": 557.300229, "activity_lines": {"activity_5": 495.672404, "activity_10": 526.522044, "activity_20": 535.82904, "activity_30": 542.995033}, "trend_signal": 0, "fair_value": 562.818135, "relative_strength": -28.661818, "rate_of_change": -1.0428607946381616, "market_dynamics": -0.093314, "expectation": {"probability": 27.4262, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 445.0, "high": 445.0, "low": 445.0, "close": 445.0, "volume": 0}, "trend_line": 551.449254, "activity_lines": {"activity_5": 470.158938, "activity_10": 508.941993, "activity_20": 526.820001, "activity_30": 535.749857}, "trend_signal": 0, "fair_value": 562.711148, "relative_strength": -30.917141, "rate_of_change": -1.049878448910515, "market_dynamics": -0.526121, "expectation": {"probability": 28.903, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 425.0, "high": 430.0, "low": 415.0, "close": 428.0, "volume": 59}, "trend_line": 545.031613, "activity_lines": {"activity_5": 447.535002, "activity_10": 490.255972, "activity_20": 516.878197, "activity_30": 527.785389}, "trend_signal": 0, "fair_value": 562.415757, "relative_strength": -33.110668, "rate_of_change": -1.1637772566467202, "market_dynamics": -0.982204, "expectation": {"probability": 27.4733, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 414.700012, "high": 435.0, "low": 414.5, "close": 435.0, "volume": 41371}, "trend_line": 539.018196, "activity_lines": {"activity_5": 436.933929, "activity_10": 475.136708, "activity_20": 508.085008, "activity_30": 520.686575}, "trend_signal": 0, "fair_value": 562.165237, "relative_strength": -31.107511, "rate_of_change": -1.103315267696225, "market_dynamics": -1.025288, "expectation": {"probability": 29.2971, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 440.0, "high": 440.0, "low": 440.0, "close": 440.0, "volume": 23}, "trend_line": 533.171445, "activity_lines": {"activity_5": 437.222388, "activity_10": 463.093291, "activity_20": 500.216622, "activity_30": 514.298304}, "trend_signal": 0, "fair_value": 561.946769, "relative_strength": -29.137134, "rate_of_change": -1.0847038269557863, "market_dynamics": -1.110097, "expectation": {"probability": 30.9986, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 425.0, "high": 425.0, "low": 422.0, "close": 422.0, "volume": 279}, "trend_line": 526.702141, "activity_lines": {"activity_5": 431.733333, "activity_10": 450.201565, "activity_20": 491.058755, "activity_30": 507.125953}, "trend_signal": 0, "fair_value": 561.612916, "relative_strength": -30.039488, "rate_of_change": -1.213362804904146, "market_dynamics": -1.122824, "expectation": {"probability": 30.9574, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 422.0, "high": 422.0, "low": 415.0, "close": 415.0, "volume": 22}, "trend_line": 521.969892, "activity_lines": {"activity_5": 425.4, "activity_10": 438.788801, "activity_20": 481.744741, "activity_30": 499.919363}, "trend_signal": 0, "fair_value": 561.234192, "relative_strength": -32.541359, "rate_of_change": -0.8984677736481851, "market_dynamics": -1.094764, "expectation": {"probability": 30.7212, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 413.0, "high": 441.0, "low": 413.0, "close": 441.0, "volume": 44}, "trend_line": 518.10431, "activity_lines": {"activity_5": 429.733333, "activity_10": 434.982273, "activity_20": 475.450769, "activity_30": 494.695499}, "trend_signal": 0, "fair_value": 561.022133, "relative_strength": -25.767917, "rate_of_change": -0.740575665233945, "market_dynamics": -1.052015, "expectation": {"probability": 32.1886, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 441.0, "high": 441.0, "low": 441.0, "close": 441.0, "volume": 0}, "trend_line": 514.238728, "activity_lines": {"activity_5": 433.2, "activity_10": 433.581981, "activity_20": 469.576839, "activity_30": 489.721027}, "trend_signal": 0, "fair_value": 560.698567, "relative_strength": -25.590758, "rate_of_change": -0.7461011084814209, "market_dynamics": -0.944084, "expectation": {"probability": 26.8934, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 455.0, "high": 455.0, "low": 455.0, "close": 455.0, "volume": 14}, "trend_line": 510.100585, "activity_lines": {"activity_5": 440.933333, "activity_10": 437.133378, "activity_20": 465.456285, "activity_30": 485.899174}, "trend_signal": 0, "fair_value": 560.394734, "relative_strength": -22.937763, "rate_of_change": -0.804712436983162, "market_dynamics": -0.761362, "expectation": {"probability": 31.6878, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/818c0afe-171a-4820-a1da-bf553c43d5e6/", "share_image": "https://sharemaestro.com/terminal/818c0afe-171a-4820-a1da-bf553c43d5e6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}