{"ticker": {"uuid": "818c4dec-81c2-429a-b322-bba18c198abd", "symbol": "BAS", "name": "Leverage Shares -1x Short Boeing ETP Securities", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BAS fell 11.37%, moving from 3.69 to 3.27. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -16.19 and has softened across the 12-week window. Market Dynamics is -0.05 on the latest week. Expectation is undecided at 47.97%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.27"}, {"label": "12-Week Change", "value": "-11.37%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.97%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-16.19"}, {"label": "Market Dynamics", "value": "-0.05"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.35, "high": 3.415, "low": 3.275, "close": 3.275, "volume": 4}, "trend_line": 3.58575, "activity_lines": {"activity_5": 3.355833, "activity_10": 3.382409, "activity_20": 3.458405, "activity_30": 3.481484}, "trend_signal": 0, "fair_value": 4.467409, "relative_strength": -16.188975, "rate_of_change": -0.6579858706192038, "market_dynamics": -0.052982, "expectation": {"probability": 47.9654, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.431, "high": 4.476, "low": 4.3475, "close": 4.3535, "volume": 3}, "trend_line": 4.735917, "activity_lines": {"activity_5": 4.4844, "activity_10": 4.553873, "activity_20": 4.581633, "activity_30": 4.615508}, "trend_signal": 0, "fair_value": 5.821912, "relative_strength": -24.01552, "rate_of_change": -0.8056747856215254, "market_dynamics": 0.286217, "expectation": {"probability": 47.7387, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.327, "high": 4.327, "low": 4.265, "close": 4.2805, "volume": 0}, "trend_line": 4.6956, "activity_lines": {"activity_5": 4.3992, "activity_10": 4.499173, "activity_20": 4.552905, "activity_30": 4.586126}, "trend_signal": 0, "fair_value": 5.808849, "relative_strength": -25.052318, "rate_of_change": -0.8513029261281382, "market_dynamics": 0.124684, "expectation": {"probability": 46.5306, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.2805, "high": 4.628, "low": 4.2805, "close": 4.628, "volume": 0}, "trend_line": 4.669242, "activity_lines": {"activity_5": 4.456433, "activity_10": 4.511964, "activity_20": 4.558117, "activity_30": 4.581765}, "trend_signal": 0, "fair_value": 5.798926, "relative_strength": -16.119992, "rate_of_change": -0.5613340148223891, "market_dynamics": 0.115447, "expectation": {"probability": 43.2892, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.5885, "high": 4.5885, "low": 4.4405, "close": 4.4435, "volume": 0}, "trend_line": 4.636733, "activity_lines": {"activity_5": 4.447967, "activity_10": 4.492109, "activity_20": 4.54526, "activity_30": 4.567201}, "trend_signal": 0, "fair_value": 5.787631, "relative_strength": -19.245607, "rate_of_change": -0.6962372050966568, "market_dynamics": 0.164736, "expectation": {"probability": 46.6977, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.4595, "high": 4.479, "low": 4.408, "close": 4.428, "volume": 89}, "trend_line": 4.608542, "activity_lines": {"activity_5": 4.4475, "activity_10": 4.4721, "activity_20": 4.531074, "activity_30": 4.553734}, "trend_signal": 0, "fair_value": 5.776394, "relative_strength": -15.565647, "rate_of_change": -0.6079927397156687, "market_dynamics": 0.234536, "expectation": {"probability": 45.773, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.4205, "high": 4.4205, "low": 4.3155, "close": 4.395, "volume": 0}, "trend_line": 4.580833, "activity_lines": {"activity_5": 4.436933, "activity_10": 4.449, "activity_20": 4.514364, "activity_30": 4.539957}, "trend_signal": 0, "fair_value": 5.765071, "relative_strength": -17.360408, "rate_of_change": -0.6012530644181991, "market_dynamics": 0.301507, "expectation": {"probability": 44.7173, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.4165, "high": 4.451, "low": 4.408, "close": 4.4265, "volume": 3}, "trend_line": 4.565733, "activity_lines": {"activity_5": 4.4341, "activity_10": 4.438264, "activity_20": 4.502388, "activity_30": 4.53}, "trend_signal": 0, "fair_value": 5.754189, "relative_strength": -18.602259, "rate_of_change": -0.32963436999341245, "market_dynamics": 0.155482, "expectation": {"probability": 41.4739, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.3895, "high": 4.444, "low": 3.959, "close": 3.913, "volume": 780}, "trend_line": 4.528667, "activity_lines": {"activity_5": 4.250367, "activity_10": 4.338764, "activity_20": 4.441486, "activity_30": 4.487888}, "trend_signal": 0, "fair_value": 5.73934, "relative_strength": -27.619285, "rate_of_change": -0.8118302143379689, "market_dynamics": 0.016523, "expectation": {"probability": 44.9502, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.933, "high": 4.1243, "low": 3.933, "close": 4.031, "volume": 155}, "trend_line": 4.511367, "activity_lines": {"activity_5": 4.153633, "activity_10": 4.272573, "activity_20": 4.395521, "activity_30": 4.455781}, "trend_signal": 0, "fair_value": 5.725674, "relative_strength": -23.533954, "rate_of_change": -0.3820108654489397, "market_dynamics": -0.22467, "expectation": {"probability": 45.6325, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.9565, "high": 3.9565, "low": 3.897, "close": 3.97, "volume": 723}, "trend_line": 4.492067, "activity_lines": {"activity_5": 4.064067, "activity_10": 4.206382, "activity_20": 4.346924, "activity_30": 4.420854}, "trend_signal": 0, "fair_value": 5.71174, "relative_strength": -23.708874, "rate_of_change": -0.42780824526136574, "market_dynamics": -0.401644, "expectation": {"probability": 47.2837, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.956, "high": 4.1545, "low": 3.92362, "close": 4.1545, "volume": 752}, "trend_line": 4.4771, "activity_lines": {"activity_5": 4.066533, "activity_10": 4.182309, "activity_20": 4.319952, "activity_30": 4.399075}, "trend_signal": 0, "fair_value": 5.699478, "relative_strength": -16.709214, "rate_of_change": -0.33318737231656403, "market_dynamics": -0.458005, "expectation": {"probability": 45.4348, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.139, "high": 4.361, "low": 4.0775, "close": 4.361, "volume": 0}, "trend_line": 4.473867, "activity_lines": {"activity_5": 4.153867, "activity_10": 4.1994, "activity_20": 4.313936, "activity_30": 4.391585}, "trend_signal": 0, "fair_value": 5.689021, "relative_strength": -12.932191, "rate_of_change": -0.0722119228965138, "market_dynamics": -0.328087, "expectation": {"probability": 46.4438, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.2765, "high": 4.2765, "low": 4.06, "close": 4.194, "volume": 2}, "trend_line": 4.462883, "activity_lines": {"activity_5": 4.1899, "activity_10": 4.184664, "activity_20": 4.29276, "activity_30": 4.373529}, "trend_signal": 0, "fair_value": 5.677432, "relative_strength": -16.92512, "rate_of_change": -0.24551467444160832, "market_dynamics": -0.221045, "expectation": {"probability": 48.4117, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.196, "high": 4.4325, "low": 4.19, "close": 4.4325, "volume": 0}, "trend_line": 4.461483, "activity_lines": {"activity_5": 4.2867, "activity_10": 4.221182, "activity_20": 4.2966, "activity_30": 4.371569}, "trend_signal": 0, "fair_value": 5.667856, "relative_strength": -11.661166, "rate_of_change": -0.031369856659908, "market_dynamics": 0.097654, "expectation": {"probability": 43.2172, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.4565, "high": 4.49, "low": 4.4375, "close": 4.4915, "volume": 45}, "trend_line": 4.459267, "activity_lines": {"activity_5": 4.3764, "activity_10": 4.268627, "activity_20": 4.30681, "activity_30": 4.373505}, "trend_signal": 0, "fair_value": 5.658876, "relative_strength": -12.231166, "rate_of_change": -0.04966958296155475, "market_dynamics": 0.38947, "expectation": {"probability": 46.3957, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.533, "high": 4.76625, "low": 4.533, "close": 4.76625, "volume": 710}, "trend_line": 4.459508, "activity_lines": {"activity_5": 4.522917, "activity_10": 4.364873, "activity_20": 4.343645, "activity_30": 4.393311}, "trend_signal": 0, "fair_value": 5.652113, "relative_strength": -5.281307, "rate_of_change": 0.005404475668309068, "market_dynamics": 0.721034, "expectation": {"probability": 47.4041, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.75175, "high": 4.8905, "low": 4.75175, "close": 4.8855, "volume": 271}, "trend_line": 4.474958, "activity_lines": {"activity_5": 4.6684, "activity_10": 4.47605, "activity_20": 4.391808, "activity_30": 4.420794}, "trend_signal": 0, "fair_value": 5.646349, "relative_strength": -0.456624, "rate_of_change": 0.3464507743903679, "market_dynamics": 1.078517, "expectation": {"probability": 48.6029, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.91075, "high": 5.04875, "low": 4.91075, "close": 5.04875, "volume": 91}, "trend_line": 4.486917, "activity_lines": {"activity_5": 4.833333, "activity_10": 4.608564, "activity_20": 4.454538, "activity_30": 4.457813}, "trend_signal": 0, "fair_value": 5.64189, "relative_strength": 5.742656, "rate_of_change": 0.267242731663628, "market_dynamics": 1.205139, "expectation": {"probability": 46.6942, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.018, "high": 5.05, "low": 4.7945, "close": 5.05, "volume": 1}, "trend_line": 4.49865, "activity_lines": {"activity_5": 4.9417, "activity_10": 4.720655, "activity_20": 4.515083, "activity_30": 4.494141}, "trend_signal": 0, "fair_value": 5.637505, "relative_strength": 5.604098, "rate_of_change": 0.26149358234171816, "market_dynamics": 1.244036, "expectation": {"probability": 47.8155, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.0535, "high": 5.171, "low": 4.9565, "close": 5.171, "volume": 8}, "trend_line": 4.5103, "activity_lines": {"activity_5": 5.049233, "activity_10": 4.836218, "activity_20": 4.585205, "activity_30": 4.537518}, "trend_signal": 1, "fair_value": 5.634075, "relative_strength": 12.10653, "rate_of_change": 0.25896657886255614, "market_dynamics": 1.160609, "expectation": {"probability": 47.3523, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.15275, "high": 5.2355, "low": 5.09025, "close": 5.19, "volume": 0}, "trend_line": 4.5358, "activity_lines": {"activity_5": 5.1178, "activity_10": 4.9334, "activity_20": 4.653662, "activity_30": 4.58137}, "trend_signal": 1, "fair_value": 5.630834, "relative_strength": 15.107675, "rate_of_change": 0.5653725916236187, "market_dynamics": 1.123094, "expectation": {"probability": 48.6594, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.156, "high": 5.156, "low": 4.819, "close": 4.819, "volume": 0}, "trend_line": 4.54585, "activity_lines": {"activity_5": 5.03445, "activity_10": 4.9443, "activity_20": 4.682802, "activity_30": 4.599641}, "trend_signal": 1, "fair_value": 5.624951, "relative_strength": 5.69832, "rate_of_change": 0.221570615988352, "market_dynamics": 1.055115, "expectation": {"probability": 49.0768, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.805, "high": 5.08522, "low": 4.7625, "close": 4.7625, "volume": 8}, "trend_line": 4.548683, "activity_lines": {"activity_5": 4.9367, "activity_10": 4.9366, "activity_20": 4.703998, "activity_30": 4.613618}, "trend_signal": 1, "fair_value": 5.618746, "relative_strength": 5.618278, "rate_of_change": 0.06232057810970146, "market_dynamics": 0.951833, "expectation": {"probability": 47.8673, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.5685, "high": 4.5685, "low": 4.465, "close": 4.5005, "volume": 40}, "trend_line": 4.5457, "activity_lines": {"activity_5": 4.7707, "activity_10": 4.870927, "activity_20": 4.6996, "activity_30": 4.61051}, "trend_signal": 1, "fair_value": 5.610759, "relative_strength": -1.659953, "rate_of_change": -0.06557942156003208, "market_dynamics": 0.731626, "expectation": {"probability": 47.8962, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.33225, "high": 4.33225, "low": 4.25325, "close": 4.25325, "volume": 0}, "trend_line": 4.534542, "activity_lines": {"activity_5": 4.558917, "activity_10": 4.759064, "activity_20": 4.671383, "activity_30": 4.591642}, "trend_signal": 1, "fair_value": 5.601131, "relative_strength": -6.402967, "rate_of_change": -0.2454627450117694, "market_dynamics": 0.344867, "expectation": {"probability": 47.2337, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.289, "high": 4.289, "low": 4.0005, "close": 4.0005, "volume": 0}, "trend_line": 4.509225, "activity_lines": {"activity_5": 4.324067, "activity_10": 4.605577, "activity_20": 4.619927, "activity_30": 4.557188}, "trend_signal": 0, "fair_value": 5.589859, "relative_strength": -11.928114, "rate_of_change": -0.558314378828121, "market_dynamics": -0.10741, "expectation": {"probability": 50.0291, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.033, "high": 4.14032, "low": 3.9275, "close": 3.89425, "volume": 3026}, "trend_line": 4.48305, "activity_lines": {"activity_5": 4.1331, "activity_10": 4.446695, "activity_20": 4.560231, "activity_30": 4.517512}, "trend_signal": 0, "fair_value": 5.578002, "relative_strength": -14.031729, "rate_of_change": -0.580476689453274, "market_dynamics": -0.416746, "expectation": {"probability": 49.4531, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.785, "high": 4.02073, "low": 3.5825, "close": 3.55575, "volume": 8388}, "trend_line": 4.449408, "activity_lines": {"activity_5": 3.89095, "activity_10": 4.244291, "activity_20": 4.470831, "activity_30": 4.457686}, "trend_signal": 0, "fair_value": 5.563958, "relative_strength": -21.11528, "rate_of_change": -0.7504266068859458, "market_dynamics": -0.662115, "expectation": {"probability": 48.586, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.5585, "high": 3.78485, "low": 3.545, "close": 3.581, "volume": 365}, "trend_line": 4.414075, "activity_lines": {"activity_5": 3.737667, "activity_10": 4.073623, "activity_20": 4.385537, "activity_30": 4.40166}, "trend_signal": 0, "fair_value": 5.550283, "relative_strength": -21.327558, "rate_of_change": -0.7941056428180922, "market_dynamics": -0.83085, "expectation": {"probability": 48.818, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.57575, "high": 3.6665, "low": 3.57575, "close": 3.6065, "volume": 1600}, "trend_line": 4.386242, "activity_lines": {"activity_5": 3.654183, "activity_10": 3.9343, "activity_20": 4.304814, "activity_30": 4.349558}, "trend_signal": 0, "fair_value": 5.536969, "relative_strength": -20.596055, "rate_of_change": -0.6305511347224553, "market_dynamics": -0.845992, "expectation": {"probability": 49.5925, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.677, "high": 3.905, "low": 3.677, "close": 3.787, "volume": 1466}, "trend_line": 4.367358, "activity_lines": {"activity_5": 3.673983, "activity_10": 3.856241, "activity_20": 4.243013, "activity_30": 4.310897}, "trend_signal": 0, "fair_value": 5.525064, "relative_strength": -15.878045, "rate_of_change": -0.4305280009630089, "market_dynamics": -0.915747, "expectation": {"probability": 50.486, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.07, "high": 4.1645, "low": 3.987, "close": 4.2495, "volume": 22044}, "trend_line": 4.366325, "activity_lines": {"activity_5": 3.862183, "activity_10": 3.887782, "activity_20": 4.22701, "activity_30": 4.303294}, "trend_signal": 0, "fair_value": 5.516446, "relative_strength": -4.73264, "rate_of_change": -0.023652743832781868, "market_dynamics": -0.752898, "expectation": {"probability": 51.3483, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.34425, "high": 4.6865, "low": 4.09617, "close": 4.343, "volume": 6865}, "trend_line": 4.356825, "activity_lines": {"activity_5": 4.057867, "activity_10": 3.946677, "activity_20": 4.220442, "activity_30": 4.301789}, "trend_signal": 0, "fair_value": 5.50857, "relative_strength": -0.475643, "rate_of_change": -0.2175742758498294, "market_dynamics": -0.494272, "expectation": {"probability": 52.1811, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.3285, "high": 4.62864, "low": 4.3285, "close": 4.4885, "volume": 1339}, "trend_line": 4.358325, "activity_lines": {"activity_5": 4.249567, "activity_10": 4.039655, "activity_20": 4.227021, "activity_30": 4.310284}, "trend_signal": 0, "fair_value": 5.50177, "relative_strength": 0.479798, "rate_of_change": 0.03442874111308251, "market_dynamics": -0.29032, "expectation": {"probability": 54.3385, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.49025, "high": 4.49025, "low": 4.3115, "close": 4.4415, "volume": 404}, "trend_line": 4.358775, "activity_lines": {"activity_5": 4.3651, "activity_10": 4.124305, "activity_20": 4.228858, "activity_30": 4.31565}, "trend_signal": 0, "fair_value": 5.494748, "relative_strength": -0.351672, "rate_of_change": 0.010325067543146493, "market_dynamics": -0.115903, "expectation": {"probability": 54.7576, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.4535, "high": 4.59846, "low": 4.31975, "close": 4.4085, "volume": 1820}, "trend_line": 4.359225, "activity_lines": {"activity_5": 4.413967, "activity_10": 4.199532, "activity_20": 4.22779, "activity_30": 4.318858}, "trend_signal": 0, "fair_value": 5.487602, "relative_strength": -0.579139, "rate_of_change": 0.01032400158303027, "market_dynamics": -0.057701, "expectation": {"probability": 54.078, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.3845, "high": 4.51275, "low": 4.3845, "close": 4.51275, "volume": 0}, "trend_line": 4.3621, "activity_lines": {"activity_5": 4.45615, "activity_10": 4.286295, "activity_20": 4.238355, "activity_30": 4.328763}, "trend_signal": 0, "fair_value": 5.48123, "relative_strength": -0.11545, "rate_of_change": 0.06595209010774888, "market_dynamics": 0.049577, "expectation": {"probability": 51.7339, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.5195, "high": 4.57275, "low": 4.47579, "close": 4.57275, "volume": 44}, "trend_line": 4.384092, "activity_lines": {"activity_5": 4.500783, "activity_10": 4.372723, "activity_20": 4.256408, "activity_30": 4.342353}, "trend_signal": 0, "fair_value": 5.475331, "relative_strength": 1.318946, "rate_of_change": 0.5041608399624037, "market_dynamics": 0.230171, "expectation": {"probability": 50.5588, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.58475, "high": 4.591, "low": 4.465, "close": 4.591, "volume": 0}, "trend_line": 4.402758, "activity_lines": {"activity_5": 4.536183, "activity_10": 4.443977, "activity_20": 4.278467, "activity_30": 4.355702}, "trend_signal": 0, "fair_value": 5.469626, "relative_strength": 1.900713, "rate_of_change": 0.4257666125619744, "market_dynamics": 0.420822, "expectation": {"probability": 51.3898, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.59375, "high": 4.59375, "low": 4.55525, "close": 4.56825, "volume": 0}, "trend_line": 4.4227, "activity_lines": {"activity_5": 4.557167, "activity_10": 4.492732, "activity_20": 4.300544, "activity_30": 4.366379}, "trend_signal": 0, "fair_value": 5.463848, "relative_strength": 1.727214, "rate_of_change": 0.452943359594133, "market_dynamics": 0.549525, "expectation": {"probability": 51.0902, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.7955, "high": 5.026, "low": 4.7955, "close": 5.0135, "volume": 4552}, "trend_line": 4.451333, "activity_lines": {"activity_5": 4.718117, "activity_10": 4.604955, "activity_20": 4.367896, "activity_30": 4.404495}, "trend_signal": 0, "fair_value": 5.462398, "relative_strength": 10.63382, "rate_of_change": 0.6474099531960145, "market_dynamics": 0.728166, "expectation": {"probability": 51.3362, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.093, "high": 5.11, "low": 4.8355, "close": 4.8355, "volume": 185}, "trend_line": 4.46715, "activity_lines": {"activity_5": 4.7794, "activity_10": 4.662514, "activity_20": 4.419137, "activity_30": 4.42928}, "trend_signal": 0, "fair_value": 5.458425, "relative_strength": 4.109107, "rate_of_change": 0.3553317624181384, "market_dynamics": 0.786165, "expectation": {"probability": 51.1973, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.78525, "high": 5.24595, "low": 4.665, "close": 4.7805, "volume": 93}, "trend_line": 4.4867, "activity_lines": {"activity_5": 4.800833, "activity_10": 4.699418, "activity_20": 4.465061, "activity_30": 4.449496}, "trend_signal": 0, "fair_value": 5.455103, "relative_strength": 2.572336, "rate_of_change": 0.4376392106824202, "market_dynamics": 0.804995, "expectation": {"probability": 50.0283, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.83188, "high": 5.001, "low": 4.54022, "close": 5.001, "volume": 198}, "trend_line": 4.50565, "activity_lines": {"activity_5": 4.881917, "activity_10": 4.768459, "activity_20": 4.531899, "activity_30": 4.482677}, "trend_signal": 0, "fair_value": 5.45309, "relative_strength": 7.693232, "rate_of_change": 0.42235941783493985, "market_dynamics": 0.872149, "expectation": {"probability": 49.9106, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.0335, "high": 5.37, "low": 5.0335, "close": 5.37, "volume": 0}, "trend_line": 4.534933, "activity_lines": {"activity_5": 5.058667, "activity_10": 4.895273, "activity_20": 4.631496, "activity_30": 4.538441}, "trend_signal": 1, "fair_value": 5.453322, "relative_strength": 14.129267, "rate_of_change": 0.6499173260239811, "market_dynamics": 0.876181, "expectation": {"probability": 45.7014, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.40675, "high": 5.4675, "low": 4.933, "close": 5.3715, "volume": 2952}, "trend_line": 4.555108, "activity_lines": {"activity_5": 5.182467, "activity_10": 5.005477, "activity_20": 4.725919, "activity_30": 4.592413}, "trend_signal": 1, "fair_value": 5.451665, "relative_strength": 15.224919, "rate_of_change": 0.4448797810243295, "market_dynamics": 1.005015, "expectation": {"probability": 46.7061, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.42075, "high": 5.71525, "low": 5.252, "close": 5.52825, "volume": 552}, "trend_line": 4.576533, "activity_lines": {"activity_5": 5.33465, "activity_10": 5.126673, "activity_20": 4.828742, "activity_30": 4.655197}, "trend_signal": 1, "fair_value": 5.450716, "relative_strength": 14.674597, "rate_of_change": 0.47035108717511626, "market_dynamics": 1.114791, "expectation": {"probability": 48.4627, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.336, "high": 5.42825, "low": 5.12575, "close": 5.12575, "volume": 10}, "trend_line": 4.5791, "activity_lines": {"activity_5": 5.306483, "activity_10": 5.156223, "activity_20": 4.88545, "activity_30": 4.69063}, "trend_signal": 1, "fair_value": 5.447196, "relative_strength": 5.329894, "rate_of_change": 0.05609049470417859, "market_dynamics": 1.085323, "expectation": {"probability": 47.5421, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.4376, "high": 5.4376, "low": 5.069, "close": 5.1185, "volume": 105}, "trend_line": 4.581383, "activity_lines": {"activity_5": 5.252883, "activity_10": 5.1744, "activity_20": 4.933992, "activity_30": 4.72543}, "trend_signal": 1, "fair_value": 5.442651, "relative_strength": 2.42199, "rate_of_change": 0.04985695879101502, "market_dynamics": 1.000974, "expectation": {"probability": 46.8188, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.12125, "high": 5.1745, "low": 5.00725, "close": 5.04775, "volume": 634}, "trend_line": 4.577275, "activity_lines": {"activity_5": 5.167867, "activity_10": 5.170123, "activity_20": 4.968474, "activity_30": 4.755518}, "trend_signal": 1, "fair_value": 5.439063, "relative_strength": 1.132221, "rate_of_change": -0.0896672467680514, "market_dynamics": 0.818434, "expectation": {"probability": 45.8362, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.233, "high": 5.2505, "low": 4.8935, "close": 5.2505, "volume": 14}, "trend_line": 4.579292, "activity_lines": {"activity_5": 5.171917, "activity_10": 5.193991, "activity_20": 5.015402, "activity_30": 4.798952}, "trend_signal": 1, "fair_value": 5.438633, "relative_strength": 6.414593, "rate_of_change": 0.0440655193319058, "market_dynamics": 0.6928, "expectation": {"probability": 46.4477, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.9355, "high": 5.4765, "low": 4.9355, "close": 5.2395, "volume": 16}, "trend_line": 4.593308, "activity_lines": {"activity_5": 5.180367, "activity_10": 5.21155, "activity_20": 5.054314, "activity_30": 4.841546}, "trend_signal": 1, "fair_value": 5.438782, "relative_strength": 6.562865, "rate_of_change": 0.3060735152945192, "market_dynamics": 0.594828, "expectation": {"probability": 46.0039, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.02825, "high": 5.02825, "low": 4.76875, "close": 4.76875, "volume": 670}, "trend_line": 4.593517, "activity_lines": {"activity_5": 5.05115, "activity_10": 5.136173, "activity_20": 5.043679, "activity_30": 4.852865}, "trend_signal": 1, "fair_value": 5.435385, "relative_strength": -2.666967, "rate_of_change": 0.004550097663816659, "market_dynamics": 0.30254, "expectation": {"probability": 47.6567, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.796, "high": 5.1205, "low": 4.786, "close": 5.1205, "volume": 1666}, "trend_line": 4.614183, "activity_lines": {"activity_5": 5.062983, "activity_10": 5.124964, "activity_20": 5.064515, "activity_30": 4.886864}, "trend_signal": 1, "fair_value": 5.432912, "relative_strength": 5.542282, "rate_of_change": 0.4498949280039544, "market_dynamics": 0.152523, "expectation": {"probability": 45.6508, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.075, "high": 5.2535, "low": 5.075, "close": 5.17075, "volume": 19}, "trend_line": 4.644767, "activity_lines": {"activity_5": 5.091433, "activity_10": 5.120718, "activity_20": 5.087129, "activity_30": 4.922772}, "trend_signal": 1, "fair_value": 5.432716, "relative_strength": 5.377821, "rate_of_change": 0.6628259000564167, "market_dynamics": -0.091081, "expectation": {"probability": 50.8219, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.091, "high": 5.25375, "low": 4.9825, "close": 4.9825, "volume": 19}, "trend_line": 4.6775, "activity_lines": {"activity_5": 5.048933, "activity_10": 5.085868, "activity_20": 5.08834, "activity_30": 4.944561}, "trend_signal": 1, "fair_value": 5.429575, "relative_strength": 2.389644, "rate_of_change": 0.7047285687312269, "market_dynamics": -0.330133, "expectation": {"probability": 47.8232, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.091, "high": 5.091, "low": 4.87275, "close": 4.938, "volume": 100}, "trend_line": 4.712292, "activity_lines": {"activity_5": 5.009467, "activity_10": 5.05, "activity_20": 5.082581, "activity_30": 4.961367}, "trend_signal": 1, "fair_value": 5.426574, "relative_strength": 1.009829, "rate_of_change": 0.7438161411010046, "market_dynamics": -0.369893, "expectation": {"probability": 47.0169, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.8185, "high": 5.0405, "low": 4.8185, "close": 5.0405, "volume": 10}, "trend_line": 4.761783, "activity_lines": {"activity_5": 5.024267, "activity_10": 5.0435, "activity_20": 5.084558, "activity_30": 4.982542}, "trend_signal": 1, "fair_value": 5.421521, "relative_strength": 2.429563, "rate_of_change": 1.0502532525573676, "market_dynamics": -0.517392, "expectation": {"probability": 49.7732, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.0575, "high": 5.1335, "low": 4.92425, "close": 5.1335, "volume": 60}, "trend_line": 4.813533, "activity_lines": {"activity_5": 5.05195, "activity_10": 5.055459, "activity_20": 5.093165, "activity_30": 5.006524}, "trend_signal": 1, "fair_value": 5.417481, "relative_strength": 5.386518, "rate_of_change": 1.0867777889080474, "market_dynamics": -0.608888, "expectation": {"probability": 50.6055, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.10225, "high": 5.10225, "low": 4.8495, "close": 4.8495, "volume": 219}, "trend_line": 4.854967, "activity_lines": {"activity_5": 4.9841, "activity_10": 5.015509, "activity_20": 5.072142, "activity_30": 5.008844}, "trend_signal": 1, "fair_value": 5.41255, "relative_strength": -2.247268, "rate_of_change": 0.8607814675831793, "market_dynamics": -0.702251, "expectation": {"probability": 48.3984, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.9185, "high": 5.3435, "low": 4.5235, "close": 5.37, "volume": 2034}, "trend_line": 4.907733, "activity_lines": {"activity_5": 5.111167, "activity_10": 5.0738, "activity_20": 5.09935, "activity_30": 5.042072}, "trend_signal": 1, "fair_value": 5.411708, "relative_strength": 9.279117, "rate_of_change": 1.0868456984362629, "market_dynamics": -0.513577, "expectation": {"probability": 50.5825, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.4585, "high": 5.6285, "low": 5.045, "close": 5.38925, "volume": 8}, "trend_line": 4.945725, "activity_lines": {"activity_5": 5.218817, "activity_10": 5.133418, "activity_20": 5.126694, "activity_30": 5.073138}, "trend_signal": 1, "fair_value": 5.411744, "relative_strength": 9.29736, "rate_of_change": 0.7741252427546491, "market_dynamics": -0.331768, "expectation": {"probability": 51.0328, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.47, "high": 5.47, "low": 5.077, "close": 5.0985, "volume": 30}, "trend_line": 4.970908, "activity_lines": {"activity_5": 5.199467, "activity_10": 5.13745, "activity_20": 5.123711, "activity_30": 5.082994}, "trend_signal": 1, "fair_value": 5.406181, "relative_strength": 1.484219, "rate_of_change": 0.5091872273529016, "market_dynamics": -0.277131, "expectation": {"probability": 48.6486, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.023, "high": 5.4995, "low": 5.023, "close": 5.0945, "volume": 1313}, "trend_line": 4.991108, "activity_lines": {"activity_5": 5.174917, "activity_10": 5.134759, "activity_20": 5.118832, "activity_30": 5.090968}, "trend_signal": 1, "fair_value": 5.402179, "relative_strength": 1.148624, "rate_of_change": 0.406364390570093, "market_dynamics": -0.055196, "expectation": {"probability": 47.9167, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.2145, "high": 5.24775, "low": 5.19525, "close": 5.2125, "volume": 0}, "trend_line": 5.016808, "activity_lines": {"activity_5": 5.1923, "activity_10": 5.153995, "activity_20": 5.124746, "activity_30": 5.105251}, "trend_signal": 1, "fair_value": 5.398494, "relative_strength": 2.691285, "rate_of_change": 0.5149157261273549, "market_dynamics": -0.163069, "expectation": {"probability": 50.2307, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.306, "high": 5.65575, "low": 5.306, "close": 5.65575, "volume": 33}, "trend_line": 5.058383, "activity_lines": {"activity_5": 5.333233, "activity_10": 5.253064, "activity_20": 5.173625, "activity_30": 5.146473}, "trend_signal": 1, "fair_value": 5.396696, "relative_strength": 13.725068, "rate_of_change": 0.8287141943642236, "market_dynamics": -0.057075, "expectation": {"probability": 44.4302, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.4945, "high": 5.683, "low": 5.4945, "close": 5.54025, "volume": 0}, "trend_line": 5.092633, "activity_lines": {"activity_5": 5.416617, "activity_10": 5.318891, "activity_20": 5.21015, "activity_30": 5.177561}, "trend_signal": 1, "fair_value": 5.394221, "relative_strength": 9.865996, "rate_of_change": 0.6770938459978241, "market_dynamics": 0.25535, "expectation": {"probability": 44.438, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.792, "high": 5.827, "low": 5.44, "close": 5.82625, "volume": 129}, "trend_line": 5.134417, "activity_lines": {"activity_5": 5.585267, "activity_10": 5.425768, "activity_20": 5.273856, "activity_30": 5.224891}, "trend_signal": 1, "fair_value": 5.395143, "relative_strength": 15.822334, "rate_of_change": 0.8204793080514503, "market_dynamics": 0.511003, "expectation": {"probability": 47.2637, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.82575, "high": 5.84325, "low": 5.716, "close": 5.70625, "volume": 7}, "trend_line": 5.171592, "activity_lines": {"activity_5": 5.6654, "activity_10": 5.496541, "activity_20": 5.322798, "activity_30": 5.261784}, "trend_signal": 1, "fair_value": 5.395736, "relative_strength": 12.045108, "rate_of_change": 0.7240354649807447, "market_dynamics": 0.786998, "expectation": {"probability": 45.2341, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.8635, "high": 5.927, "low": 5.82925, "close": 5.9085, "volume": 14}, "trend_line": 5.216267, "activity_lines": {"activity_5": 5.772167, "activity_10": 5.593673, "activity_20": 5.388202, "activity_30": 5.309326}, "trend_signal": 1, "fair_value": 5.398354, "relative_strength": 16.433712, "rate_of_change": 0.8638539157768013, "market_dynamics": 0.904184, "expectation": {"probability": 47.2133, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.6495, "high": 5.9865, "low": 5.6495, "close": 5.968, "volume": 12}, "trend_line": 5.248083, "activity_lines": {"activity_5": 5.852367, "activity_10": 5.682368, "activity_20": 5.455175, "activity_30": 5.357825}, "trend_signal": 1, "fair_value": 5.3998, "relative_strength": 17.773086, "rate_of_change": 0.6099381032450997, "market_dynamics": 0.963299, "expectation": {"probability": 47.8007, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.065, "high": 6.065, "low": 5.718, "close": 5.7935, "volume": 851}, "trend_line": 5.280017, "activity_lines": {"activity_5": 5.853583, "activity_10": 5.728464, "activity_20": 5.502112, "activity_30": 5.393013}, "trend_signal": 1, "fair_value": 5.399558, "relative_strength": 12.917963, "rate_of_change": 0.6084888520246284, "market_dynamics": 0.979378, "expectation": {"probability": 45.1897, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.589, "high": 5.897, "low": 5.5665, "close": 5.74425, "volume": 1297}, "trend_line": 5.312142, "activity_lines": {"activity_5": 5.8215, "activity_10": 5.758255, "activity_20": 5.54172, "activity_30": 5.422964}, "trend_signal": 1, "fair_value": 5.397662, "relative_strength": 13.499139, "rate_of_change": 0.6084260713554471, "market_dynamics": 1.000274, "expectation": {"probability": 43.9145, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.7605, "high": 5.94575, "low": 5.6905, "close": 5.792, "volume": 684}, "trend_line": 5.338508, "activity_lines": {"activity_5": 5.8108, "activity_10": 5.784986, "activity_20": 5.581231, "activity_30": 5.453923}, "trend_signal": 1, "fair_value": 5.398909, "relative_strength": 15.232853, "rate_of_change": 0.4963346235849933, "market_dynamics": 0.99042, "expectation": {"probability": 46.5825, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.69675, "high": 5.91375, "low": 5.584, "close": 5.91175, "volume": 601}, "trend_line": 5.356567, "activity_lines": {"activity_5": 5.8343, "activity_10": 5.820809, "activity_20": 5.628949, "activity_30": 5.490906}, "trend_signal": 1, "fair_value": 5.400947, "relative_strength": 18.825083, "rate_of_change": 0.3382780357358282, "market_dynamics": 0.954763, "expectation": {"probability": 47.3029, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.836, "high": 6.37825, "low": 5.836, "close": 6.37825, "volume": 4}, "trend_line": 5.390125, "activity_lines": {"activity_5": 6.013083, "activity_10": 5.928736, "activity_20": 5.717567, "activity_30": 5.556821}, "trend_signal": 1, "fair_value": 5.405623, "relative_strength": 27.580138, "rate_of_change": 0.6264833427827973, "market_dynamics": 0.939285, "expectation": {"probability": 48.0041, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.251, "high": 6.251, "low": 6.0255, "close": 6.0255, "volume": 0}, "trend_line": 5.4067, "activity_lines": {"activity_5": 6.046933, "activity_10": 5.959391, "activity_20": 5.765943, "activity_30": 5.597813}, "trend_signal": 1, "fair_value": 5.404104, "relative_strength": 17.043084, "rate_of_change": 0.3075067832378574, "market_dynamics": 0.914007, "expectation": {"probability": 45.5906, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.9195, "high": 5.935, "low": 5.396, "close": 5.67275, "volume": 1107}, "trend_line": 5.424933, "activity_lines": {"activity_5": 5.947733, "activity_10": 5.917086, "activity_20": 5.775545, "activity_30": 5.614977}, "trend_signal": 1, "fair_value": 5.401133, "relative_strength": 9.339016, "rate_of_change": 0.337229733478839, "market_dynamics": 0.710157, "expectation": {"probability": 45.4691, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.553, "high": 5.67875, "low": 5.553, "close": 5.6625, "volume": 0}, "trend_line": 5.443067, "activity_lines": {"activity_5": 5.849883, "activity_10": 5.875709, "activity_20": 5.781161, "activity_30": 5.630304}, "trend_signal": 1, "fair_value": 5.399554, "relative_strength": 8.309255, "rate_of_change": 0.334271409434916, "market_dynamics": 0.319182, "expectation": {"probability": 45.0824, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.56925, "high": 5.56925, "low": 5.2375, "close": 5.22675, "volume": 615}, "trend_line": 5.449033, "activity_lines": {"activity_5": 5.615417, "activity_10": 5.7559, "activity_20": 5.742757, "activity_30": 5.616348}, "trend_signal": 1, "fair_value": 5.393428, "relative_strength": -0.413715, "rate_of_change": 0.10960732248932294, "market_dynamics": -0.190931, "expectation": {"probability": 48.7381, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.2025, "high": 5.2025, "low": 4.9595, "close": 4.9385, "volume": 1886}, "trend_line": 5.438633, "activity_lines": {"activity_5": 5.330533, "activity_10": 5.596077, "activity_20": 5.675105, "activity_30": 5.583411}, "trend_signal": 0, "fair_value": 5.387449, "relative_strength": -3.821333, "rate_of_change": -0.19085955251142256, "market_dynamics": -0.623039, "expectation": {"probability": 51.444, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.049, "high": 5.049, "low": 4.89225, "close": 4.89225, "volume": 0}, "trend_line": 5.427058, "activity_lines": {"activity_5": 5.126217, "activity_10": 5.446564, "activity_20": 5.605102, "activity_30": 5.54816}, "trend_signal": 0, "fair_value": 5.381173, "relative_strength": -5.866026, "rate_of_change": -0.21282921645936684, "market_dynamics": -0.99342, "expectation": {"probability": 50.8221, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.0755, "high": 5.3175, "low": 4.8345, "close": 5.122, "volume": 8685}, "trend_line": 5.438833, "activity_lines": {"activity_5": 5.074033, "activity_10": 5.355209, "activity_20": 5.559348, "activity_30": 5.528479}, "trend_signal": 0, "fair_value": 5.378534, "relative_strength": -2.716848, "rate_of_change": 0.21696838323821288, "market_dynamics": -0.983166, "expectation": {"probability": 51.9925, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.122, "high": 5.25925, "low": 5.102, "close": 5.25925, "volume": 692}, "trend_line": 5.443458, "activity_lines": {"activity_5": 5.104317, "activity_10": 5.300123, "activity_20": 5.526552, "activity_30": 5.516893}, "trend_signal": 0, "fair_value": 5.378032, "relative_strength": -0.646325, "rate_of_change": 0.08503662458472028, "market_dynamics": -0.963322, "expectation": {"probability": 52.9384, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.125, "high": 5.30875, "low": 5.125, "close": 5.181, "volume": 610}, "trend_line": 5.4438, "activity_lines": {"activity_5": 5.1354, "activity_10": 5.240495, "activity_20": 5.48552, "activity_30": 5.49996}, "trend_signal": 0, "fair_value": 5.375122, "relative_strength": -5.155713, "rate_of_change": 0.006282770988601926, "market_dynamics": -0.97979, "expectation": {"probability": 51.2796, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.126, "high": 5.126, "low": 4.9835, "close": 4.95275, "volume": 10}, "trend_line": 5.442808, "activity_lines": {"activity_5": 5.09345, "activity_10": 5.152655, "activity_20": 5.4229, "activity_30": 5.46828}, "trend_signal": 0, "fair_value": 5.366662, "relative_strength": -9.28967, "rate_of_change": -0.018222565119954882, "market_dynamics": -0.933719, "expectation": {"probability": 50.1655, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.9765, "high": 5.014, "low": 4.883, "close": 4.9245, "volume": 1118}, "trend_line": 5.442358, "activity_lines": {"activity_5": 5.041133, "activity_10": 5.085595, "activity_20": 5.360937, "activity_30": 5.43484}, "trend_signal": 0, "fair_value": 5.361426, "relative_strength": -11.550356, "rate_of_change": -0.00826779118426973, "market_dynamics": -1.018882, "expectation": {"probability": 49.8122, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.1265, "high": 5.1265, "low": 4.77, "close": 4.81425, "volume": 202}, "trend_line": 5.434817, "activity_lines": {"activity_5": 4.949917, "activity_10": 5.018509, "activity_20": 5.291406, "activity_30": 5.394317}, "trend_signal": 0, "fair_value": 5.358329, "relative_strength": -13.719404, "rate_of_change": -0.13856126333474936, "market_dynamics": -1.06587, "expectation": {"probability": 48.9796, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.8095, "high": 4.877, "low": 4.743, "close": 4.7805, "volume": 15}, "trend_line": 5.42305, "activity_lines": {"activity_5": 4.867967, "activity_10": 4.960895, "activity_20": 5.22348, "activity_30": 5.352103}, "trend_signal": 0, "fair_value": 5.35342, "relative_strength": -14.541501, "rate_of_change": -0.21651142991566896, "market_dynamics": -1.115822, "expectation": {"probability": 47.7839, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.798, "high": 5.08, "low": 4.681, "close": 4.868, "volume": 9}, "trend_line": 5.423667, "activity_lines": {"activity_5": 4.8471, "activity_10": 4.935227, "activity_20": 5.168295, "activity_30": 5.316294}, "trend_signal": 0, "fair_value": 5.347646, "relative_strength": -12.160382, "rate_of_change": 0.011377361447895366, "market_dynamics": -1.128118, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.8745, "high": 5.0225, "low": 4.8745, "close": 5.03, "volume": 100}, "trend_line": 5.412333, "activity_lines": {"activity_5": 4.9011, "activity_10": 4.945536, "activity_20": 5.133494, "activity_30": 5.290896}, "trend_signal": 0, "fair_value": 5.339224, "relative_strength": -10.714238, "rate_of_change": -0.2089730066392301, "market_dynamics": -1.13606, "expectation": {"probability": 48.2353, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.05125, "high": 5.6775, "low": 5.05125, "close": 5.77375, "volume": 20}, "trend_line": 5.42515, "activity_lines": {"activity_5": 5.197867, "activity_10": 5.089409, "activity_20": 5.173993, "activity_30": 5.314213}, "trend_signal": 0, "fair_value": 5.33533, "relative_strength": 3.805688, "rate_of_change": 0.23681100183599343, "market_dynamics": -0.731512, "expectation": {"probability": 49.7418, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.88625, "high": 5.9275, "low": 5.365, "close": 5.39625, "volume": 62}, "trend_line": 5.435075, "activity_lines": {"activity_5": 5.312183, "activity_10": 5.148618, "activity_20": 5.178633, "activity_30": 5.312348}, "trend_signal": 0, "fair_value": 5.331861, "relative_strength": -2.377011, "rate_of_change": 0.18294425038938944, "market_dynamics": -0.368225, "expectation": {"probability": 45.7187, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.4225, "high": 5.4225, "low": 4.766, "close": 4.766, "volume": 4}, "trend_line": 5.424125, "activity_lines": {"activity_5": 5.177617, "activity_10": 5.08825, "activity_20": 5.124907, "activity_30": 5.269182}, "trend_signal": 0, "fair_value": 5.323742, "relative_strength": -13.771847, "rate_of_change": -0.20146916095914474, "market_dynamics": -0.126717, "expectation": {"probability": 48.5613, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.7345, "high": 4.9675, "low": 4.7345, "close": 4.9675, "volume": 0}, "trend_line": 5.415958, "activity_lines": {"activity_5": 5.111183, "activity_10": 5.073486, "activity_20": 5.095257, "activity_30": 5.239723}, "trend_signal": 0, "fair_value": 5.317332, "relative_strength": -10.177692, "rate_of_change": -0.15056806397345668, "market_dynamics": 0.137115, "expectation": {"probability": 49.3922, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.04, "high": 6.0, "low": 5.04, "close": 6.09125, "volume": 1600}, "trend_line": 5.430475, "activity_lines": {"activity_5": 5.4127, "activity_10": 5.266923, "activity_20": 5.177127, "activity_30": 5.28329}, "trend_signal": 0, "fair_value": 5.315377, "relative_strength": 17.958881, "rate_of_change": 0.26804122188540896, "market_dynamics": 0.276666, "expectation": {"probability": 46.2609, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.2975, "high": 6.4425, "low": 4.943, "close": 5.375, "volume": 600}, "trend_line": 5.424967, "activity_lines": {"activity_5": 5.404717, "activity_10": 5.309432, "activity_20": 5.19215, "activity_30": 5.279711}, "trend_signal": 0, "fair_value": 5.310345, "relative_strength": 5.264853, "rate_of_change": -0.10142759150904357, "market_dynamics": 0.363087, "expectation": {"probability": 42.3511, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.17, "high": 5.43, "low": 5.17, "close": 5.175, "volume": 313}, "trend_line": 5.403258, "activity_lines": {"activity_5": 5.35665, "activity_10": 5.307386, "activity_20": 5.191223, "activity_30": 5.263584}, "trend_signal": 0, "fair_value": 5.303277, "relative_strength": -2.305686, "rate_of_change": -0.40016833282118647, "market_dynamics": 0.492113, "expectation": {"probability": 47.839, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.1, "high": 5.1, "low": 4.605, "close": 4.6475, "volume": 313}, "trend_line": 5.367967, "activity_lines": {"activity_5": 5.1475, "activity_10": 5.202873, "activity_20": 5.142427, "activity_30": 5.214825}, "trend_signal": 0, "fair_value": 5.286362, "relative_strength": -13.389134, "rate_of_change": -0.6531429741093238, "market_dynamics": 0.445119, "expectation": {"probability": 47.3971, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.51, "high": 4.52, "low": 4.42, "close": 4.42, "volume": 0}, "trend_line": 5.31835, "activity_lines": {"activity_5": 4.870417, "activity_10": 5.059414, "activity_20": 5.076799, "activity_30": 5.153666}, "trend_signal": 0, "fair_value": 5.266923, "relative_strength": -19.095998, "rate_of_change": -0.9243164125263896, "market_dynamics": 0.062797, "expectation": {"probability": 46.7882, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.415, "high": 4.4475, "low": 4.26, "close": 4.26, "volume": 0}, "trend_line": 5.261417, "activity_lines": {"activity_5": 4.5765, "activity_10": 4.895009, "activity_20": 4.999774, "activity_30": 5.085385}, "trend_signal": 0, "fair_value": 5.240425, "relative_strength": -21.386328, "rate_of_change": -1.0705011892786278, "market_dynamics": -0.254134, "expectation": {"probability": 47.7358, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.145, "high": 4.145, "low": 3.9375, "close": 3.99, "volume": 0}, "trend_line": 5.2013, "activity_lines": {"activity_5": 4.314667, "activity_10": 4.695514, "activity_20": 4.900265, "activity_30": 5.003359}, "trend_signal": 0, "fair_value": 5.208758, "relative_strength": -27.159689, "rate_of_change": -1.142600938112299, "market_dynamics": -0.54478, "expectation": {"probability": 47.2256, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.015, "high": 4.0675, "low": 3.9325, "close": 4.0675, "volume": 0}, "trend_line": 5.145408, "activity_lines": {"activity_5": 4.171, "activity_10": 4.542541, "activity_20": 4.812435, "activity_30": 4.93021}, "trend_signal": 0, "fair_value": 5.182276, "relative_strength": -25.656061, "rate_of_change": -1.0745775094687877, "market_dynamics": -0.739951, "expectation": {"probability": 48.1436, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.045, "high": 4.075, "low": 3.915, "close": 3.97, "volume": 180}, "trend_line": 5.084675, "activity_lines": {"activity_5": 4.068667, "activity_10": 4.396, "activity_20": 4.720339, "activity_30": 4.854377}, "trend_signal": 0, "fair_value": 5.153982, "relative_strength": -27.486835, "rate_of_change": -1.1803339987810477, "market_dynamics": -0.853546, "expectation": {"probability": 47.2946, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.925, "high": 3.925, "low": 3.8275, "close": 3.9225, "volume": 51}, "trend_line": 5.018367, "activity_lines": {"activity_5": 3.995667, "activity_10": 4.255295, "activity_20": 4.62986, "activity_30": 4.779398}, "trend_signal": 0, "fair_value": 5.125737, "relative_strength": -28.589408, "rate_of_change": -1.3040754817171256, "market_dynamics": -0.957604, "expectation": {"probability": 46.8068, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.795, "high": 4.235, "low": 3.7875, "close": 4.085, "volume": 66441}, "trend_line": 4.941925, "activity_lines": {"activity_5": 4.01, "activity_10": 4.163136, "activity_20": 4.560849, "activity_30": 4.719181}, "trend_signal": 0, "fair_value": 5.102564, "relative_strength": -25.352084, "rate_of_change": -1.523244513603713, "market_dynamics": -0.902259, "expectation": {"probability": 47.5927, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.025, "high": 4.385, "low": 3.935, "close": 4.0825, "volume": 15084}, "trend_line": 4.877158, "activity_lines": {"activity_5": 4.035167, "activity_10": 4.107, "activity_20": 4.495732, "activity_30": 4.663734}, "trend_signal": 0, "fair_value": 5.081138, "relative_strength": -24.370382, "rate_of_change": -1.3105621797174316, "market_dynamics": -0.853702, "expectation": {"probability": 46.8835, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.055, "high": 4.13, "low": 3.865, "close": 3.8775, "volume": 15743}, "trend_line": 4.817317, "activity_lines": {"activity_5": 3.985833, "activity_10": 4.037091, "activity_20": 4.415101, "activity_30": 4.59924}, "trend_signal": 0, "fair_value": 5.057821, "relative_strength": -27.983792, "rate_of_change": -1.2269645559975624, "market_dynamics": -0.784614, "expectation": {"probability": 46.4163, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.725, "high": 3.93, "low": 3.62, "close": 3.795, "volume": 4844}, "trend_line": 4.755067, "activity_lines": {"activity_5": 3.921667, "activity_10": 3.975773, "activity_20": 4.331074, "activity_30": 4.533284}, "trend_signal": 0, "fair_value": 5.034976, "relative_strength": -29.326251, "rate_of_change": -1.2922130721312235, "market_dynamics": -0.743127, "expectation": {"probability": 45.8712, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.69, "high": 3.79, "low": 3.535, "close": 3.56, "volume": 1253}, "trend_line": 4.699508, "activity_lines": {"activity_5": 3.790833, "activity_10": 3.887227, "activity_20": 4.229358, "activity_30": 4.456183}, "trend_signal": 0, "fair_value": 5.013189, "relative_strength": -34.136625, "rate_of_change": -1.168416764684926, "market_dynamics": -0.887391, "expectation": {"probability": 45.3388, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.555, "high": 3.585, "low": 3.435, "close": 3.545, "volume": 364}, "trend_line": 4.653058, "activity_lines": {"activity_5": 3.679167, "activity_10": 3.811591, "activity_20": 4.132443, "activity_30": 4.381699}, "trend_signal": 0, "fair_value": 4.995032, "relative_strength": -34.294504, "rate_of_change": -0.9884013390337905, "market_dynamics": -1.020631, "expectation": {"probability": 44.4899, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.5, "high": 3.615, "low": 3.465, "close": 3.505, "volume": 78}, "trend_line": 4.606817, "activity_lines": {"activity_5": 3.590167, "activity_10": 3.741682, "activity_20": 4.038789, "activity_30": 4.307631}, "trend_signal": 0, "fair_value": 4.976034, "relative_strength": -35.533802, "rate_of_change": -0.9937765658626931, "market_dynamics": -1.166927, "expectation": {"probability": 43.9823, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.495, "high": 3.75, "low": 3.415, "close": 3.6825, "volume": 1411}, "trend_line": 4.558833, "activity_lines": {"activity_5": 3.598833, "activity_10": 3.712864, "activity_20": 3.972844, "activity_30": 4.247997}, "trend_signal": 0, "fair_value": 4.960048, "relative_strength": -31.327301, "rate_of_change": -1.0415868483597344, "market_dynamics": -1.195834, "expectation": {"probability": 45.5453, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.6575, "high": 3.6575, "low": 3.5325, "close": 3.5325, "volume": 250}, "trend_line": 4.501275, "activity_lines": {"activity_5": 3.5705, "activity_10": 3.663773, "activity_20": 3.900774, "activity_30": 4.181782}, "trend_signal": 0, "fair_value": 4.944079, "relative_strength": -33.735908, "rate_of_change": -1.2625599577786732, "market_dynamics": -1.147019, "expectation": {"probability": 44.4485, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.56, "high": 3.56, "low": 3.4575, "close": 3.4575, "volume": 0}, "trend_line": 4.443825, "activity_lines": {"activity_5": 3.534667, "activity_10": 3.609, "activity_20": 3.827435, "activity_30": 4.114442}, "trend_signal": 0, "fair_value": 4.926514, "relative_strength": -34.947542, "rate_of_change": -1.2763050469033628, "market_dynamics": -1.045282, "expectation": {"probability": 43.502, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.4975, "high": 3.65, "low": 3.445, "close": 3.49, "volume": 329}, "trend_line": 4.395067, "activity_lines": {"activity_5": 3.5165, "activity_10": 3.568591, "activity_20": 3.764381, "activity_30": 4.052905}, "trend_signal": 0, "fair_value": 4.909952, "relative_strength": -35.112427, "rate_of_change": -1.0972079233543242, "market_dynamics": -0.846324, "expectation": {"probability": 45.411, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.485, "high": 3.485, "low": 3.41, "close": 3.41, "volume": 0}, "trend_line": 4.344583, "activity_lines": {"activity_5": 3.475333, "activity_10": 3.524455, "activity_20": 3.706095, "activity_30": 3.989352}, "trend_signal": 0, "fair_value": 4.890561, "relative_strength": -35.131535, "rate_of_change": -1.1486514312523557, "market_dynamics": -0.731379, "expectation": {"probability": 43.3599, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.455, "high": 3.5275, "low": 3.455, "close": 3.5275, "volume": 0}, "trend_line": 4.301692, "activity_lines": {"activity_5": 3.479667, "activity_10": 3.513909, "activity_20": 3.668357, "activity_30": 3.936637}, "trend_signal": 0, "fair_value": 4.872099, "relative_strength": -32.34786, "rate_of_change": -0.987229384270021, "market_dynamics": -0.500963, "expectation": {"probability": 45.2608, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.545, "high": 3.65, "low": 3.525, "close": 3.7075, "volume": 109}, "trend_line": 4.265925, "activity_lines": {"activity_5": 3.554333, "activity_10": 3.542455, "activity_20": 3.655607, "activity_30": 3.898302}, "trend_signal": 0, "fair_value": 4.851122, "relative_strength": -28.817514, "rate_of_change": -0.8314635264449403, "market_dynamics": -0.192009, "expectation": {"probability": 45.1197, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.775, "high": 3.775, "low": 3.745, "close": 3.7675, "volume": 3}, "trend_line": 4.229242, "activity_lines": {"activity_5": 3.637333, "activity_10": 3.5835, "activity_20": 3.653048, "activity_30": 3.866146}, "trend_signal": 0, "fair_value": 4.826915, "relative_strength": -26.388034, "rate_of_change": -0.8599072885716467, "market_dynamics": 0.031315, "expectation": {"probability": 46.0394, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.66, "high": 3.775, "low": 3.66, "close": 3.6125, "volume": 1532}, "trend_line": 4.181992, "activity_lines": {"activity_5": 3.648, "activity_10": 3.592591, "activity_20": 3.638833, "activity_30": 3.826356}, "trend_signal": 0, "fair_value": 4.799207, "relative_strength": -29.206809, "rate_of_change": -1.117221478458788, "market_dynamics": 0.263591, "expectation": {"probability": 43.5182, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.72, "high": 3.7425, "low": 3.685, "close": 3.7175, "volume": 7}, "trend_line": 4.11345, "activity_lines": {"activity_5": 3.6855, "activity_10": 3.619545, "activity_20": 3.637702, "activity_30": 3.796389}, "trend_signal": 0, "fair_value": 4.774151, "relative_strength": -27.922403, "rate_of_change": -1.638979701539359, "market_dynamics": 0.442428, "expectation": {"probability": 46.0306, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.61, "high": 3.785, "low": 3.5825, "close": 3.785, "volume": 3}, "trend_line": 4.059742, "activity_lines": {"activity_5": 3.725, "activity_10": 3.654909, "activity_20": 3.644298, "activity_30": 3.775198}, "trend_signal": 0, "fair_value": 4.751314, "relative_strength": -25.266513, "rate_of_change": -1.3056679915885767, "market_dynamics": 0.543849, "expectation": {"probability": 46.5368, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.8, "high": 3.8, "low": 3.7, "close": 3.79, "volume": 25}, "trend_line": 4.027208, "activity_lines": {"activity_5": 3.749, "activity_10": 3.689318, "activity_20": 3.652714, "activity_30": 3.757796}, "trend_signal": 0, "fair_value": 4.730224, "relative_strength": -23.799046, "rate_of_change": -0.8013809744560138, "market_dynamics": 0.662589, "expectation": {"probability": 47.1281, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.825, "high": 3.825, "low": 3.62731, "close": 3.62731, "volume": 2}, "trend_line": 3.982535, "activity_lines": {"activity_5": 3.71327, "activity_10": 3.689465, "activity_20": 3.646494, "activity_30": 3.731996}, "trend_signal": 0, "fair_value": 4.710135, "relative_strength": -28.44124, "rate_of_change": -1.109279679619229, "market_dynamics": 0.742603, "expectation": {"probability": 45.6439, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.63, "high": 3.94, "low": 3.575, "close": 3.9875, "volume": 1338}, "trend_line": 3.91241, "activity_lines": {"activity_5": 3.806949, "activity_10": 3.752014, "activity_20": 3.675983, "activity_30": 3.732316}, "trend_signal": 0, "fair_value": 4.695992, "relative_strength": -21.055159, "rate_of_change": -1.7608131504180125, "market_dynamics": 0.899887, "expectation": {"probability": 48.6415, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.86, "high": 4.105, "low": 3.85, "close": 4.135, "volume": 482}, "trend_line": 3.871077, "activity_lines": {"activity_5": 3.924795, "activity_10": 3.832336, "activity_20": 3.719984, "activity_30": 3.746677}, "trend_signal": 0, "fair_value": 4.687194, "relative_strength": -16.903006, "rate_of_change": -1.0564588067201506, "market_dynamics": 1.019609, "expectation": {"probability": 49.3962, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.12, "high": 4.195, "low": 4.08, "close": 4.08, "volume": 1}, "trend_line": 3.834577, "activity_lines": {"activity_5": 3.996475, "activity_10": 3.889476, "activity_20": 3.758497, "activity_30": 3.760156}, "trend_signal": 0, "fair_value": 4.678156, "relative_strength": -16.991651, "rate_of_change": -0.9428900535949091, "market_dynamics": 1.10248, "expectation": {"probability": 48.6944, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.1325, "high": 4.4725, "low": 4.1325, "close": 4.4725, "volume": 966}, "trend_line": 3.828744, "activity_lines": {"activity_5": 4.179321, "activity_10": 4.007934, "activity_20": 3.833426, "activity_30": 3.801312}, "trend_signal": 0, "fair_value": 4.67209, "relative_strength": -6.569, "rate_of_change": -0.15211586571347968, "market_dynamics": 1.258934, "expectation": {"probability": 50.056, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.285, "high": 4.505, "low": 4.2025, "close": 4.2025, "volume": 2}, "trend_line": 3.821494, "activity_lines": {"activity_5": 4.226667, "activity_10": 4.063392, "activity_20": 3.879415, "activity_30": 3.825425}, "trend_signal": 1, "fair_value": 4.664294, "relative_strength": -13.001426, "rate_of_change": -0.18935713643952112, "market_dynamics": 1.25597, "expectation": {"probability": 49.0851, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.2275, "high": 4.2275, "low": 3.885, "close": 3.9, "volume": 0}, "trend_line": 3.809494, "activity_lines": {"activity_5": 4.134833, "activity_10": 4.055941, "activity_20": 3.893535, "activity_30": 3.83049}, "trend_signal": 1, "fair_value": 4.655488, "relative_strength": -17.933693, "rate_of_change": -0.3140133152112763, "market_dynamics": 1.140787, "expectation": {"probability": 48.9507, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.8325, "high": 3.945, "low": 3.8325, "close": 3.8725, "volume": 0}, "trend_line": 3.805577, "activity_lines": {"activity_5": 4.039667, "activity_10": 4.038262, "activity_20": 3.903345, "activity_30": 3.834555}, "trend_signal": 1, "fair_value": 4.64681, "relative_strength": -17.624442, "rate_of_change": -0.10282205458257575, "market_dynamics": 0.974624, "expectation": {"probability": 48.574, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.83, "high": 3.83, "low": 3.655, "close": 3.655, "volume": 0}, "trend_line": 3.791827, "activity_lines": {"activity_5": 3.8895, "activity_10": 3.97822, "activity_20": 3.890692, "activity_30": 3.82484}, "trend_signal": 1, "fair_value": 4.63896, "relative_strength": -23.472711, "rate_of_change": -0.3613118326077735, "market_dynamics": 0.653812, "expectation": {"probability": 46.988, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.63, "high": 3.6325, "low": 3.625, "close": 3.625, "volume": 0}, "trend_line": 3.780327, "activity_lines": {"activity_5": 3.757667, "activity_10": 3.915087, "activity_20": 3.875311, "activity_30": 3.814077}, "trend_signal": 0, "fair_value": 4.629986, "relative_strength": -23.182117, "rate_of_change": -0.3032838787212561, "market_dynamics": 0.28048, "expectation": {"probability": 47.8947, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.6325, "high": 3.6325, "low": 3.5175, "close": 3.5175, "volume": 0}, "trend_line": 3.766827, "activity_lines": {"activity_5": 3.6465, "activity_10": 3.835409, "activity_20": 3.849253, "activity_30": 3.797121}, "trend_signal": 0, "fair_value": 4.623367, "relative_strength": -25.252594, "rate_of_change": -0.3571119641237403, "market_dynamics": -0.038117, "expectation": {"probability": 48.5131, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.425, "high": 3.425, "low": 3.365, "close": 3.365, "volume": 0}, "trend_line": 3.742827, "activity_lines": {"activity_5": 3.530167, "activity_10": 3.73, "activity_20": 3.808385, "activity_30": 3.771197}, "trend_signal": 0, "fair_value": 4.615778, "relative_strength": -28.835254, "rate_of_change": -0.6371410208114155, "market_dynamics": -0.374331, "expectation": {"probability": 48.4207, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.3125, "high": 3.3125, "low": 3.1675, "close": 3.1825, "volume": 0}, "trend_line": 3.712827, "activity_lines": {"activity_5": 3.388667, "activity_10": 3.602727, "activity_20": 3.750731, "activity_30": 3.735046}, "trend_signal": 0, "fair_value": 4.606669, "relative_strength": -32.595071, "rate_of_change": -0.8015331726526567, "market_dynamics": -0.617763, "expectation": {"probability": 47.4024, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.2125, "high": 3.2125, "low": 3.1325, "close": 3.1325, "volume": 0}, "trend_line": 3.687994, "activity_lines": {"activity_5": 3.2765, "activity_10": 3.483682, "activity_20": 3.689398, "activity_30": 3.697606}, "trend_signal": 0, "fair_value": 4.598172, "relative_strength": -32.280297, "rate_of_change": -0.6688434446312651, "market_dynamics": -0.795177, "expectation": {"probability": 47.2232, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.1325, "high": 3.4, "low": 3.13, "close": 3.4, "volume": 0}, "trend_line": 3.674827, "activity_lines": {"activity_5": 3.288333, "activity_10": 3.4305, "activity_20": 3.655423, "activity_30": 3.679026}, "trend_signal": 0, "fair_value": 4.59097, "relative_strength": -26.342802, "rate_of_change": -0.35702335741327534, "market_dynamics": -0.842819, "expectation": {"probability": 48.3011, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.3375, "high": 3.375, "low": 3.225, "close": 3.22, "volume": 102}, "trend_line": 3.663494, "activity_lines": {"activity_5": 3.255167, "activity_10": 3.364091, "activity_20": 3.605769, "activity_30": 3.649682}, "trend_signal": 0, "fair_value": 4.582928, "relative_strength": -30.507771, "rate_of_change": -0.3083954700452576, "market_dynamics": -0.842208, "expectation": {"probability": 47.1388, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.185, "high": 3.2675, "low": 3.185, "close": 3.2225, "volume": 133}, "trend_line": 3.652744, "activity_lines": {"activity_5": 3.242667, "activity_10": 3.316, "activity_20": 3.558961, "activity_30": 3.621231}, "trend_signal": 0, "fair_value": 4.574367, "relative_strength": -30.246423, "rate_of_change": -0.2934357201076299, "market_dynamics": -0.788186, "expectation": {"probability": 48.1184, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.22, "high": 3.33, "low": 3.215, "close": 3.33, "volume": 0}, "trend_line": 3.64691, "activity_lines": {"activity_5": 3.2755, "activity_10": 3.299773, "activity_20": 3.524247, "activity_30": 3.600409}, "trend_signal": 0, "fair_value": 4.565207, "relative_strength": -28.765452, "rate_of_change": -0.15971554535439977, "market_dynamics": -0.7123, "expectation": {"probability": 48.2064, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.405, "high": 3.4375, "low": 3.35, "close": 3.4375, "volume": 0}, "trend_line": 3.638744, "activity_lines": {"activity_5": 3.334333, "activity_10": 3.312955, "activity_20": 3.501617, "activity_30": 3.586898}, "trend_signal": 0, "fair_value": 4.558896, "relative_strength": -27.153958, "rate_of_change": -0.22391558881354676, "market_dynamics": -0.70887, "expectation": {"probability": 49.251, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.425, "high": 3.545, "low": 3.425, "close": 3.49, "volume": 0}, "trend_line": 3.637327, "activity_lines": {"activity_5": 3.390333, "activity_10": 3.339636, "activity_20": 3.485642, "activity_30": 3.577302}, "trend_signal": 0, "fair_value": 4.551204, "relative_strength": -20.387767, "rate_of_change": -0.03894200856119588, "market_dynamics": -0.621481, "expectation": {"probability": 49.251, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.4675, "high": 3.77, "low": 3.4675, "close": 3.695, "volume": 45}, "trend_line": 3.645244, "activity_lines": {"activity_5": 3.508667, "activity_10": 3.406045, "activity_20": 3.490619, "activity_30": 3.581023}, "trend_signal": 0, "fair_value": 4.544774, "relative_strength": -14.495126, "rate_of_change": 0.21765983646782244, "market_dynamics": -0.326407, "expectation": {"probability": 50.6733, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.6425, "high": 3.935, "low": 3.625, "close": 3.9225, "volume": 106}, "trend_line": 3.65966, "activity_lines": {"activity_5": 3.671167, "activity_10": 3.510591, "activity_20": 3.51694, "activity_30": 3.59891}, "trend_signal": 0, "fair_value": 4.539012, "relative_strength": -5.420021, "rate_of_change": 0.3954742124258405, "market_dynamics": 0.10365, "expectation": {"probability": 49.4266, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.975, "high": 4.055, "low": 3.8925, "close": 4.06, "volume": 36}, "trend_line": 3.681327, "activity_lines": {"activity_5": 3.832833, "activity_10": 3.63, "activity_20": 3.556667, "activity_30": 3.624739}, "trend_signal": 0, "fair_value": 4.536672, "relative_strength": -1.835789, "rate_of_change": 0.5920495346562216, "market_dynamics": 0.545543, "expectation": {"probability": 50.2769, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.065, "high": 4.095, "low": 3.685, "close": 3.73, "volume": 221}, "trend_line": 3.688077, "activity_lines": {"activity_5": 3.835833, "activity_10": 3.673455, "activity_20": 3.565321, "activity_30": 3.627879}, "trend_signal": 0, "fair_value": 4.531624, "relative_strength": -12.244709, "rate_of_change": 0.1833577946213366, "market_dynamics": 0.901214, "expectation": {"probability": 47.7682, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.7025, "high": 3.7025, "low": 3.525, "close": 3.525, "volume": 0}, "trend_line": 3.681994, "activity_lines": {"activity_5": 3.751, "activity_10": 3.668773, "activity_20": 3.556119, "activity_30": 3.617358}, "trend_signal": 0, "fair_value": 4.524236, "relative_strength": -17.010748, "rate_of_change": -0.16493690343232636, "market_dynamics": 0.890244, "expectation": {"probability": 46.1674, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.52, "high": 3.54, "low": 3.4, "close": 3.4, "volume": 6}, "trend_line": 3.669744, "activity_lines": {"activity_5": 3.622167, "activity_10": 3.639091, "activity_20": 3.539524, "activity_30": 3.599165}, "trend_signal": 0, "fair_value": 4.516608, "relative_strength": -19.269166, "rate_of_change": -0.3327001619231284, "market_dynamics": 0.692514, "expectation": {"probability": 46.2655, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.4475, "high": 3.4475, "low": 3.2725, "close": 3.2775, "volume": 109}, "trend_line": 3.658577, "activity_lines": {"activity_5": 3.472167, "activity_10": 3.583864, "activity_20": 3.515083, "activity_30": 3.573859}, "trend_signal": 0, "fair_value": 4.508207, "relative_strength": -19.082556, "rate_of_change": -0.3042991554724233, "market_dynamics": 0.490897, "expectation": {"probability": 46.0885, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.3225, "high": 3.4325, "low": 3.3225, "close": 3.31, "volume": 36}, "trend_line": 3.644994, "activity_lines": {"activity_5": 3.376, "activity_10": 3.533545, "activity_20": 3.496702, "activity_30": 3.55137}, "trend_signal": 0, "fair_value": 4.498912, "relative_strength": -17.367134, "rate_of_change": -0.3712645654307705, "market_dynamics": 0.261056, "expectation": {"probability": 48.4663, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.4175, "high": 3.47, "low": 3.25, "close": 3.235, "volume": 46}, "trend_line": 3.62666, "activity_lines": {"activity_5": 3.304833, "activity_10": 3.469955, "activity_20": 3.473857, "activity_30": 3.524919}, "trend_signal": 0, "fair_value": 4.489653, "relative_strength": -17.460423, "rate_of_change": -0.5029912257743044, "market_dynamics": 0.114863, "expectation": {"probability": 46.1837, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.17, "high": 3.46, "low": 3.17, "close": 3.4275, "volume": 130}, "trend_line": 3.614577, "activity_lines": {"activity_5": 3.330833, "activity_10": 3.445045, "activity_20": 3.471345, "activity_30": 3.512069}, "trend_signal": 0, "fair_value": 4.482361, "relative_strength": -11.678926, "rate_of_change": -0.33317156833009065, "market_dynamics": 0.151421, "expectation": {"probability": 49.3156, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.5025, "high": 3.5175, "low": 3.425, "close": 3.475, "volume": 0}, "trend_line": 3.6095, "activity_lines": {"activity_5": 3.379167, "activity_10": 3.429909, "activity_20": 3.474298, "activity_30": 3.503065}, "trend_signal": 0, "fair_value": 4.474887, "relative_strength": -12.175629, "rate_of_change": -0.1404590357322585, "market_dynamics": 0.07502, "expectation": {"probability": 49.4045, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.35, "high": 3.415, "low": 3.275, "close": 3.275, "volume": 4}, "trend_line": 3.58575, "activity_lines": {"activity_5": 3.355833, "activity_10": 3.382409, "activity_20": 3.458405, "activity_30": 3.481484}, "trend_signal": 0, "fair_value": 4.467409, "relative_strength": -16.188975, "rate_of_change": -0.6579858706192038, "market_dynamics": -0.052982, "expectation": {"probability": 47.9654, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/818c4dec-81c2-429a-b322-bba18c198abd/", "share_image": "https://sharemaestro.com/terminal/818c4dec-81c2-429a-b322-bba18c198abd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}