{"ticker": {"uuid": "818db0f4-0ea9-4517-a7ad-5e5d75b4b399", "symbol": "EMIS", "name": "Emisphere Technologies Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Shell Companies", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, EMIS rose 0.84%, moving from 10.10 to 10.18. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Market Dynamics is 1.53 on the latest week. Next-week expectancy is negative at 37.93% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "10.18"}, {"label": "12-Week Change", "value": "0.84%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 37.93%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "1.53"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 10.18, "high": 10.19, "low": 10.18, "close": 10.18, "volume": 27621}, "trend_line": 10.071833, "activity_lines": {"activity_5": 10.168, "activity_10": 10.151636, "activity_20": 10.123595, "activity_30": 10.101688}, "trend_signal": 1, "fair_value": 10.047632, "relative_strength": null, "rate_of_change": 0.054637572589736665, "market_dynamics": 1.531828, "expectation": {"probability": 37.931, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-10-24", "ohlcv": {"open": 9.91, "high": 9.95, "low": 9.9, "close": 9.9, "volume": 932378}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.9, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.93, "high": 9.945, "low": 9.91, "close": 9.94, "volume": 655922}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.92, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.93, "high": 9.96, "low": 9.93, "close": 9.95, "volume": 976808}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.93, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.95, "high": 9.95, "low": 9.95, "close": 9.95, "volume": 25}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.935, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.95, "high": 9.95, "low": 9.92, "close": 9.92, "volume": 101100}, "trend_line": null, "activity_lines": {"activity_5": 9.935333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.932, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.92, "high": 9.96, "low": 9.92, "close": 9.96, "volume": 947}, "trend_line": null, "activity_lines": {"activity_5": 9.944667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.936667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.1818, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.96, "high": 10.02, "low": 9.9308, "close": 10.02, "volume": 80462}, "trend_line": null, "activity_lines": {"activity_5": 9.97, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.948571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.8182, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.02, "high": 10.02, "low": 10.015, "close": 10.015, "volume": 3763}, "trend_line": null, "activity_lines": {"activity_5": 9.988333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.956875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.0131, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.01, "high": 10.0134, "low": 10.01, "close": 10.01, "volume": 519159}, "trend_line": null, "activity_lines": {"activity_5": 10.000667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.962778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.4246, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.0, "high": 10.0, "low": 10.0, "close": 10.0, "volume": 2616}, "trend_line": null, "activity_lines": {"activity_5": 10.005667, "activity_10": 9.984364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.9665, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.0952, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.0, "high": 10.0, "low": 9.95, "close": 9.95, "volume": 198}, "trend_line": null, "activity_lines": {"activity_5": 9.988667, "activity_10": 9.981364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.965, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.7005, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.95, "high": 10.01, "low": 9.95, "close": 9.96, "volume": 5143}, "trend_line": null, "activity_lines": {"activity_5": 9.975667, "activity_10": 9.979273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.964583, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.8033, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.96, "high": 10.03, "low": 9.96, "close": 10.03, "volume": 193651}, "trend_line": null, "activity_lines": {"activity_5": 9.99, "activity_10": 9.989545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.969615, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.5374, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.09, "high": 10.09, "low": 9.99, "close": 10.06, "volume": 41380}, "trend_line": null, "activity_lines": {"activity_5": 10.013333, "activity_10": 10.003818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.976071, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.2866, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.0, "high": 10.08, "low": 10.0, "close": 10.06, "volume": 37668}, "trend_line": null, "activity_lines": {"activity_5": 10.033333, "activity_10": 10.016091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.981667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.506, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.07, "high": 10.09, "low": 10.0534, "close": 10.06, "volume": 62021}, "trend_line": null, "activity_lines": {"activity_5": 10.049333, "activity_10": 10.025818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.986563, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.7654, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.08, "high": 10.08, "low": 10.03, "close": 10.03, "volume": 12240}, "trend_line": null, "activity_lines": {"activity_5": 10.048, "activity_10": 10.028273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.989118, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.1103, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.02, "high": 10.03, "low": 10.01, "close": 10.02, "volume": 81527}, "trend_line": null, "activity_lines": {"activity_5": 10.038667, "activity_10": 10.028727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.990833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.4118, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.02, "high": 10.05, "low": 10.02, "close": 10.05, "volume": 26148}, "trend_line": null, "activity_lines": {"activity_5": 10.04, "activity_10": 10.034545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.993947, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.3471, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.05, "high": 10.05, "low": 10.05, "close": 10.05, "volume": 51}, "trend_line": null, "activity_lines": {"activity_5": 10.042, "activity_10": 10.039636, "activity_20": 10.019143, "activity_30": null}, "trend_signal": 0, "fair_value": 9.99675, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.7373, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.05, "high": 10.05, "low": 10.05, "close": 10.05, "volume": 9798}, "trend_line": null, "activity_lines": {"activity_5": 10.044667, "activity_10": 10.043818, "activity_20": 10.024214, "activity_30": null}, "trend_signal": 0, "fair_value": 9.999286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.5582, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.08, "high": 10.08, "low": 10.01, "close": 10.03, "volume": 46683}, "trend_line": null, "activity_lines": {"activity_5": 10.041333, "activity_10": 10.042545, "activity_20": 10.026667, "activity_30": null}, "trend_signal": 0, "fair_value": 10.000682, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.4045, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.03, "high": 10.031, "low": 10.03, "close": 10.03, "volume": 5619}, "trend_line": null, "activity_lines": {"activity_5": 10.038, "activity_10": 10.04, "activity_20": 10.02869, "activity_30": null}, "trend_signal": 0, "fair_value": 10.001957, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.1786, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.035, "high": 10.05, "low": 10.035, "close": 10.05, "volume": 5118}, "trend_line": null, "activity_lines": {"activity_5": 10.040667, "activity_10": 10.041091, "activity_20": 10.032238, "activity_30": null}, "trend_signal": 0, "fair_value": 10.003958, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.5705, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.05, "high": 10.05, "low": 10.05, "close": 10.05, "volume": 2}, "trend_line": null, "activity_lines": {"activity_5": 10.043333, "activity_10": 10.042364, "activity_20": 10.03531, "activity_30": null}, "trend_signal": 0, "fair_value": 10.0058, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.953, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.05, "high": 10.08, "low": 10.05, "close": 10.08, "volume": 33745}, "trend_line": null, "activity_lines": {"activity_5": 10.056, "activity_10": 10.049273, "activity_20": 10.040619, "activity_30": null}, "trend_signal": 0, "fair_value": 10.008654, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.4472, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.08, "high": 10.1, "low": 10.08, "close": 10.095, "volume": 62300}, "trend_line": null, "activity_lines": {"activity_5": 10.071667, "activity_10": 10.058545, "activity_20": 10.046786, "activity_30": null}, "trend_signal": 0, "fair_value": 10.011852, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.8807, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.095, "high": 10.12, "low": 10.095, "close": 10.12, "volume": 43426}, "trend_line": null, "activity_lines": {"activity_5": 10.091333, "activity_10": 10.071182, "activity_20": 10.054976, "activity_30": null}, "trend_signal": 0, "fair_value": 10.015714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5493, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.12, "high": 10.12, "low": 10.1, "close": 10.1, "volume": 5472}, "trend_line": null, "activity_lines": {"activity_5": 10.098333, "activity_10": 10.078364, "activity_20": 10.060762, "activity_30": null}, "trend_signal": 0, "fair_value": 10.018621, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.498594, "expectation": {"probability": 42.4704, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.1, "high": 10.1, "low": 10.1, "close": 10.1, "volume": 0}, "trend_line": 10.021333, "activity_lines": {"activity_5": 10.102, "activity_10": 10.084636, "activity_20": 10.066119, "activity_30": 10.048978}, "trend_signal": 1, "fair_value": 10.021333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.638464, "expectation": {"probability": 28.5714, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.1, "high": 10.1, "low": 10.1, "close": 10.1, "volume": 0}, "trend_line": 10.028, "activity_lines": {"activity_5": 10.102333, "activity_10": 10.09, "activity_20": 10.071, "activity_30": 10.054054}, "trend_signal": 1, "fair_value": 10.023871, "relative_strength": null, "rate_of_change": 0.06652807565620462, "market_dynamics": 0.686914, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.1, "high": 10.15, "low": 10.1, "close": 10.13, "volume": 9709}, "trend_line": 10.034333, "activity_lines": {"activity_5": 10.111333, "activity_10": 10.099909, "activity_20": 10.078024, "activity_30": 10.060634}, "trend_signal": 1, "fair_value": 10.027188, "relative_strength": null, "rate_of_change": 0.0631531711208586, "market_dynamics": 0.804282, "expectation": {"probability": 36.0825, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 10.13, "high": 10.13, "low": 10.13, "close": 10.13, "volume": 17}, "trend_line": 10.040333, "activity_lines": {"activity_5": 10.118, "activity_10": 10.108, "activity_20": 10.084238, "activity_30": 10.066806}, "trend_signal": 1, "fair_value": 10.030303, "relative_strength": null, "rate_of_change": 0.05979470683303242, "market_dynamics": 1.039355, "expectation": {"probability": 33.908, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 10.13, "high": 10.15, "low": 10.13, "close": 10.15, "volume": 5006}, "trend_line": 10.047, "activity_lines": {"activity_5": 10.130667, "activity_10": 10.117909, "activity_20": 10.091881, "activity_30": 10.073882}, "trend_signal": 1, "fair_value": 10.033824, "relative_strength": null, "rate_of_change": 0.06640218008705688, "market_dynamics": 1.282217, "expectation": {"probability": 38.247, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 10.15, "high": 10.15, "low": 10.15, "close": 10.15, "volume": 11}, "trend_line": 10.054667, "activity_lines": {"activity_5": 10.14, "activity_10": 10.126, "activity_20": 10.099095, "activity_30": 10.080527}, "trend_signal": 1, "fair_value": 10.037143, "relative_strength": null, "rate_of_change": 0.07631133671742456, "market_dynamics": 1.42243, "expectation": {"probability": 38.961, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 10.15, "high": 10.15, "low": 10.15, "close": 10.15, "volume": 21}, "trend_line": 10.061, "activity_lines": {"activity_5": 10.146, "activity_10": 10.132273, "activity_20": 10.105881, "activity_30": 10.086677}, "trend_signal": 1, "fair_value": 10.040278, "relative_strength": null, "rate_of_change": 0.06298567620389317, "market_dynamics": 1.409853, "expectation": {"probability": 35.0195, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 10.15, "high": 10.18, "low": 10.11, "close": 10.18, "volume": 20143}, "trend_line": 10.066333, "activity_lines": {"activity_5": 10.158667, "activity_10": 10.142727, "activity_20": 10.115095, "activity_30": 10.094355}, "trend_signal": 1, "fair_value": 10.044054, "relative_strength": null, "rate_of_change": 0.05300665937779797, "market_dynamics": 1.497182, "expectation": {"probability": 36.5269, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 10.18, "high": 10.19, "low": 10.18, "close": 10.18, "volume": 27621}, "trend_line": 10.071833, "activity_lines": {"activity_5": 10.168, "activity_10": 10.151636, "activity_20": 10.123595, "activity_30": 10.101688}, "trend_signal": 1, "fair_value": 10.047632, "relative_strength": null, "rate_of_change": 0.054637572589736665, "market_dynamics": 1.531828, "expectation": {"probability": 37.931, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/818db0f4-0ea9-4517-a7ad-5e5d75b4b399/", "share_image": "https://sharemaestro.com/terminal/818db0f4-0ea9-4517-a7ad-5e5d75b4b399/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}