{"ticker": {"uuid": "818dda2b-aafa-4e69-acf7-bfa49216cbeb", "symbol": "8111", "name": "Ligitek Electronics Co.,Ltd", "exchange": "TWO", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 8111 fell 14.62%, moving from 65.00 to 55.50. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -35.42 and has softened across the 12-week window. Market Dynamics is -0.48 on the latest week. Next-week expectancy is undecided at 51.21% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "55.50"}, {"label": "12-Week Change", "value": "-14.62%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 51.21%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-35.42"}, {"label": "Market Dynamics", "value": "-0.48"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 58.0, "high": 60.0, "low": 55.299999, "close": 55.5, "volume": 14737596}, "trend_line": 61.836489, "activity_lines": {"activity_5": 56.943333, "activity_10": 55.381818, "activity_20": 57.684838, "activity_30": 59.627428}, "trend_signal": 0, "fair_value": 41.408396, "relative_strength": -35.418311, "rate_of_change": -0.720263685510945, "market_dynamics": -0.478967, "expectation": {"probability": 51.2103, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 16.911832, "high": 17.334628, "low": 16.44206, "close": 16.44206, "volume": 961000}, "trend_line": 18.018431, "activity_lines": {"activity_5": 16.955678, "activity_10": 17.486821, "activity_20": 18.11868, "activity_30": 18.335601}, "trend_signal": 0, "fair_value": 16.116922, "relative_strength": -8.42488, "rate_of_change": 0.46161168061040697, "market_dynamics": -1.287313, "expectation": {"probability": 48.5599, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 16.44206, "high": 16.911834, "low": 15.878331, "close": 16.44206, "volume": 964000}, "trend_line": 18.107133, "activity_lines": {"activity_5": 16.714528, "activity_10": 17.20944, "activity_20": 17.909198, "activity_30": 18.233899}, "trend_signal": 0, "fair_value": 16.162369, "relative_strength": -7.211193, "rate_of_change": 0.4922848165858692, "market_dynamics": -1.345469, "expectation": {"probability": 49.4513, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 16.489036, "high": 17.146721, "low": 16.113218, "close": 16.958811, "volume": 803000}, "trend_line": 18.211583, "activity_lines": {"activity_5": 16.739583, "activity_10": 17.080757, "activity_20": 17.763269, "activity_30": 18.159814}, "trend_signal": 0, "fair_value": 16.211865, "relative_strength": -4.817867, "rate_of_change": 0.5768444954814212, "market_dynamics": -1.342152, "expectation": {"probability": 51.1041, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 17.099741, "high": 17.146718, "low": 16.62997, "close": 17.052763, "volume": 401000}, "trend_line": 18.299962, "activity_lines": {"activity_5": 16.811614, "activity_10": 17.003225, "activity_20": 17.640696, "activity_30": 18.085052}, "trend_signal": 0, "fair_value": 16.258033, "relative_strength": -5.187036, "rate_of_change": 0.48529004864651115, "market_dynamics": -1.281209, "expectation": {"probability": 51.7635, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 17.052764, "high": 17.663469, "low": 16.958809, "close": 17.334629, "volume": 910000}, "trend_line": 18.384444, "activity_lines": {"activity_5": 17.005787, "activity_10": 17.010912, "activity_20": 17.558719, "activity_30": 18.022772}, "trend_signal": 0, "fair_value": 16.309938, "relative_strength": -3.074758, "rate_of_change": 0.4616512318440755, "market_dynamics": -1.14617, "expectation": {"probability": 52.5268, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 17.334628, "high": 17.428582, "low": 16.7709, "close": 17.146719, "volume": 707000}, "trend_line": 18.461184, "activity_lines": {"activity_5": 17.106005, "activity_10": 17.010912, "activity_20": 17.47273, "activity_30": 17.942919}, "trend_signal": 0, "fair_value": 16.355971, "relative_strength": -6.010942, "rate_of_change": 0.4174181171864699, "market_dynamics": -1.076229, "expectation": {"probability": 49.0938, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 17.146719, "high": 17.334628, "low": 16.723921, "close": 16.723923, "volume": 372000}, "trend_line": 18.424868, "activity_lines": {"activity_5": 17.018314, "activity_10": 16.946852, "activity_20": 17.3602, "activity_30": 17.830837}, "trend_signal": 0, "fair_value": 16.387991, "relative_strength": -5.05545, "rate_of_change": -0.19671544360318033, "market_dynamics": -1.09827, "expectation": {"probability": 48.4227, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 16.770901, "high": 16.817877, "low": 16.25415, "close": 16.44206, "volume": 343000}, "trend_line": 18.370295, "activity_lines": {"activity_5": 16.817878, "activity_10": 16.852043, "activity_20": 17.234877, "activity_30": 17.702914}, "trend_signal": 0, "fair_value": 16.410834, "relative_strength": -6.647495, "rate_of_change": -0.2961920812675636, "market_dynamics": -1.145774, "expectation": {"probability": 47.6461, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 16.442058, "high": 16.676946, "low": 16.301126, "close": 16.582991, "volume": 438000}, "trend_line": 18.245089, "activity_lines": {"activity_5": 16.698869, "activity_10": 16.796525, "activity_20": 17.132248, "activity_30": 17.587604}, "trend_signal": 0, "fair_value": 16.433842, "relative_strength": -6.539779, "rate_of_change": -0.6815677157062453, "market_dynamics": -1.192934, "expectation": {"probability": 51.1336, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 16.44206, "high": 16.582992, "low": 16.254151, "close": 16.301126, "volume": 292000}, "trend_line": 18.129689, "activity_lines": {"activity_5": 16.517223, "activity_10": 16.705986, "activity_20": 17.011589, "activity_30": 17.462187}, "trend_signal": 0, "fair_value": 16.464627, "relative_strength": -9.328179, "rate_of_change": -0.6324989699968088, "market_dynamics": -1.168441, "expectation": {"probability": 50.2005, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 16.442059, "high": 16.442059, "low": 15.878332, "close": 16.066242, "volume": 441000}, "trend_line": 17.99612, "activity_lines": {"activity_5": 16.326182, "activity_10": 16.582991, "activity_20": 16.877871, "activity_30": 17.329062}, "trend_signal": 0, "fair_value": 16.49022, "relative_strength": -8.674238, "rate_of_change": -0.7367418161447657, "market_dynamics": -1.086473, "expectation": {"probability": 49.473, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 16.066242, "high": 16.489037, "low": 16.066241, "close": 16.160196, "volume": 407000}, "trend_line": 17.886362, "activity_lines": {"activity_5": 16.238491, "activity_10": 16.483912, "activity_20": 16.765852, "activity_30": 17.210615}, "trend_signal": 0, "fair_value": 16.510518, "relative_strength": -6.361044, "rate_of_change": -0.6098981335977027, "market_dynamics": -0.935266, "expectation": {"probability": 50.1332, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 16.066242, "high": 16.207174, "low": 15.878332, "close": 15.972286, "volume": 392000}, "trend_line": 17.752615, "activity_lines": {"activity_5": 16.125746, "activity_10": 16.355792, "activity_20": 16.651617, "activity_30": 17.087126}, "trend_signal": 0, "fair_value": 16.525681, "relative_strength": -9.446777, "rate_of_change": -0.7477596618026607, "market_dynamics": -0.877638, "expectation": {"probability": 49.4937, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 16.113217, "high": 18.837902, "low": 16.019262, "close": 17.381607, "volume": 8890000}, "trend_line": 17.667323, "activity_lines": {"activity_5": 16.514092, "activity_10": 16.501849, "activity_20": 16.685223, "activity_30": 17.06319}, "trend_signal": 0, "fair_value": 16.551352, "relative_strength": -2.438604, "rate_of_change": -0.48044752843453786, "market_dynamics": -0.330074, "expectation": {"probability": 50.3408, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 17.616491, "high": 18.086266, "low": 17.099741, "close": 17.569517, "volume": 2651000}, "trend_line": 17.577955, "activity_lines": {"activity_5": 16.911834, "activity_10": 16.676092, "activity_20": 16.744057, "activity_30": 17.05688}, "trend_signal": 0, "fair_value": 16.57921, "relative_strength": -4.41463, "rate_of_change": -0.505837811421687, "market_dynamics": 0.153665, "expectation": {"probability": 48.1406, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 17.945333, "high": 18.69697, "low": 17.663468, "close": 17.804403, "volume": 2781000}, "trend_line": 17.503802, "activity_lines": {"activity_5": 17.303311, "activity_10": 16.888772, "activity_20": 16.831077, "activity_30": 17.07149}, "trend_signal": 0, "fair_value": 16.606855, "relative_strength": -3.624817, "rate_of_change": -0.42185225755782757, "market_dynamics": 0.617352, "expectation": {"probability": 46.8476, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 17.945333, "high": 18.415107, "low": 17.804401, "close": 18.227196, "volume": 1395000}, "trend_line": 17.455559, "activity_lines": {"activity_5": 17.719843, "activity_10": 17.166365, "activity_20": 16.958586, "activity_30": 17.11816}, "trend_signal": 0, "fair_value": 16.637946, "relative_strength": -2.309295, "rate_of_change": -0.2756144065157922, "market_dynamics": 1.11296, "expectation": {"probability": 47.7332, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 18.321151, "high": 18.462084, "low": 17.945333, "close": 18.039288, "volume": 1265000}, "trend_line": 17.443887, "activity_lines": {"activity_5": 17.935938, "activity_10": 17.38246, "activity_20": 17.066411, "activity_30": 17.15582}, "trend_signal": 0, "fair_value": 16.66685, "relative_strength": -3.048035, "rate_of_change": -0.06686695052275778, "market_dynamics": 1.054368, "expectation": {"probability": 48.9606, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 18.133243, "high": 18.133243, "low": 17.522538, "close": 17.710447, "volume": 897000}, "trend_line": 17.419776, "activity_lines": {"activity_5": 17.90462, "activity_10": 17.509726, "activity_20": 17.13889, "activity_30": 17.173018}, "trend_signal": 0, "fair_value": 16.693647, "relative_strength": -6.379343, "rate_of_change": -0.1382203404550908, "market_dynamics": 0.96716, "expectation": {"probability": 48.7236, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 17.757424, "high": 17.85138, "low": 17.240675, "close": 17.381607, "volume": 623000}, "trend_line": 17.390613, "activity_lines": {"activity_5": 17.741765, "activity_10": 17.556703, "activity_20": 17.178933, "activity_30": 17.170555}, "trend_signal": 0, "fair_value": 16.718335, "relative_strength": -7.733879, "rate_of_change": -0.1674131745436939, "market_dynamics": 0.792937, "expectation": {"probability": 49.953, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 17.475561, "high": 17.945336, "low": 17.287651, "close": 17.381607, "volume": 571000}, "trend_line": 17.345201, "activity_lines": {"activity_5": 17.591438, "activity_10": 17.584036, "activity_20": 17.216514, "activity_30": 17.169974}, "trend_signal": 0, "fair_value": 16.752114, "relative_strength": -9.459555, "rate_of_change": -0.26112938054569385, "market_dynamics": 0.632049, "expectation": {"probability": 47.9306, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 17.381608, "high": 17.710446, "low": 17.287653, "close": 17.569517, "volume": 346000}, "trend_line": 17.282421, "activity_lines": {"activity_5": 17.531934, "activity_10": 17.621618, "activity_20": 17.267519, "activity_30": 17.184446}, "trend_signal": 0, "fair_value": 16.783412, "relative_strength": -6.414312, "rate_of_change": -0.361944494041897, "market_dynamics": 0.537721, "expectation": {"probability": 46.3352, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 17.804404, "high": 21.421656, "low": 17.66347, "close": 19.542561, "volume": 50664000}, "trend_line": 17.306087, "activity_lines": {"activity_5": 18.173957, "activity_10": 17.992311, "activity_20": 17.501063, "activity_30": 17.330262}, "trend_signal": 1, "fair_value": 16.826375, "relative_strength": 3.862952, "rate_of_change": 0.13693683309764404, "market_dynamics": 0.81396, "expectation": {"probability": 45.3594, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 19.542561, "high": 20.294199, "low": 19.072788, "close": 19.354652, "volume": 12382988}, "trend_line": 17.320535, "activity_lines": {"activity_5": 18.653125, "activity_10": 18.263925, "activity_20": 17.704407, "activity_30": 17.462427}, "trend_signal": 1, "fair_value": 16.867888, "relative_strength": 1.582904, "rate_of_change": 0.08348507666694392, "market_dynamics": 1.093453, "expectation": {"probability": 45.2424, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 19.589541, "high": 21.421655, "low": 18.978836, "close": 19.777449, "volume": 13447000}, "trend_line": 17.353419, "activity_lines": {"activity_5": 19.163612, "activity_10": 18.576538, "activity_20": 17.937057, "activity_30": 17.620938}, "trend_signal": 1, "fair_value": 16.911374, "relative_strength": 1.679183, "rate_of_change": 0.18985556739442083, "market_dynamics": 1.390207, "expectation": {"probability": 44.1511, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 19.824428, "high": 21.891426, "low": 19.40163, "close": 20.529085, "volume": 21283000}, "trend_line": 17.442676, "activity_lines": {"activity_5": 19.764921, "activity_10": 18.985667, "activity_20": 18.229658, "activity_30": 17.825819}, "trend_signal": 1, "fair_value": 16.964838, "relative_strength": 4.765842, "rate_of_change": 0.5143482099982714, "market_dynamics": 1.704877, "expectation": {"probability": 45.2316, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 20.482107, "high": 20.482107, "low": 19.683494, "close": 19.730471, "volume": 2329000}, "trend_line": 17.505313, "activity_lines": {"activity_5": 19.890194, "activity_10": 19.200055, "activity_20": 18.430095, "activity_30": 17.973419}, "trend_signal": 1, "fair_value": 17.013183, "relative_strength": 0.239082, "rate_of_change": 0.3591020093476613, "market_dynamics": 1.608966, "expectation": {"probability": 46.5448, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 19.96536, "high": 20.482108, "low": 19.589541, "close": 20.388155, "volume": 2491000}, "trend_line": 17.611795, "activity_lines": {"activity_5": 20.090631, "activity_10": 19.506689, "activity_20": 18.678851, "activity_30": 18.159409}, "trend_signal": 1, "fair_value": 17.067218, "relative_strength": 0.491873, "rate_of_change": 0.6082838964376115, "market_dynamics": 1.54902, "expectation": {"probability": 46.1159, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 20.529087, "high": 20.951881, "low": 19.824428, "close": 19.871405, "volume": 5478000}, "trend_line": 17.691656, "activity_lines": {"activity_5": 20.062445, "activity_10": 19.676661, "activity_20": 18.859602, "activity_30": 18.30519}, "trend_signal": 1, "fair_value": 17.115728, "relative_strength": -3.351777, "rate_of_change": 0.45345179182472606, "market_dynamics": 1.382683, "expectation": {"probability": 45.3939, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 20.10629, "high": 20.388155, "low": 19.542562, "close": 19.58954, "volume": 2455000}, "trend_line": 17.782479, "activity_lines": {"activity_5": 19.905854, "activity_10": 19.756096, "activity_20": 18.997849, "activity_30": 18.427634}, "trend_signal": 1, "fair_value": 17.156781, "relative_strength": -4.749545, "rate_of_change": 0.5133663010404471, "market_dynamics": 1.090076, "expectation": {"probability": 44.5826, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 19.730472, "high": 19.824428, "low": 18.69697, "close": 18.88488, "volume": 2329000}, "trend_line": 17.863906, "activity_lines": {"activity_5": 19.526904, "activity_10": 19.667266, "activity_20": 19.053327, "activity_30": 18.498757}, "trend_signal": 1, "fair_value": 17.19258, "relative_strength": -11.561179, "rate_of_change": 0.4579057846771616, "market_dynamics": 0.773332, "expectation": {"probability": 43.5818, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 18.88488, "high": 19.354654, "low": 18.603017, "close": 18.978836, "volume": 2123000}, "trend_line": 17.948466, "activity_lines": {"activity_5": 19.288886, "activity_10": 19.568187, "activity_20": 19.104331, "activity_30": 18.570688}, "trend_signal": 1, "fair_value": 17.23021, "relative_strength": -10.153113, "rate_of_change": 0.47335672276824425, "market_dynamics": 0.430279, "expectation": {"probability": 47.0486, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 18.978836, "high": 20.012334, "low": 18.978836, "close": 19.918381, "volume": 1526000}, "trend_line": 18.047118, "activity_lines": {"activity_5": 19.414158, "activity_10": 19.61431, "activity_20": 19.231394, "activity_30": 18.697779}, "trend_signal": 1, "fair_value": 17.273862, "relative_strength": -7.793038, "rate_of_change": 0.5496402868078046, "market_dynamics": 0.246506, "expectation": {"probability": 47.9689, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 19.918381, "high": 22.3612, "low": 19.918381, "close": 21.703518, "volume": 8682000}, "trend_line": 18.202143, "activity_lines": {"activity_5": 20.165795, "activity_10": 19.97817, "activity_20": 19.509678, "activity_30": 18.933676}, "trend_signal": 1, "fair_value": 17.324535, "relative_strength": 0.426956, "rate_of_change": 0.8590014206146289, "market_dynamics": 0.343388, "expectation": {"probability": 45.0963, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 21.844451, "high": 24.428203, "low": 21.797475, "close": 24.099361, "volume": 9356000}, "trend_line": 18.427634, "activity_lines": {"activity_5": 21.593905, "activity_10": 20.734932, "activity_20": 19.995558, "activity_30": 19.314142}, "trend_signal": 1, "fair_value": 17.385161, "relative_strength": 11.431346, "rate_of_change": 1.2388156713195895, "market_dynamics": 0.675569, "expectation": {"probability": 45.0963, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 24.569135, "high": 25.931478, "low": 23.95843, "close": 24.804022, "volume": 13730000}, "trend_line": 18.682878, "activity_lines": {"activity_5": 22.956247, "activity_10": 21.541234, "activity_20": 20.517454, "activity_30": 19.725521}, "trend_signal": 1, "fair_value": 17.42991, "relative_strength": 12.596262, "rate_of_change": 1.385115419592106, "market_dynamics": 1.061061, "expectation": {"probability": 45.0963, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 24.804022, "high": 25.085887, "low": 21.186766, "close": 21.703518, "volume": 8359000}, "trend_line": 18.848864, "activity_lines": {"activity_5": 22.890479, "activity_10": 21.706081, "activity_20": 20.710732, "activity_30": 19.920401}, "trend_signal": 1, "fair_value": 17.451344, "relative_strength": 4.978105, "rate_of_change": 0.8884391366255252, "market_dynamics": 1.159006, "expectation": {"probability": 45.5902, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 21.70352, "high": 23.488656, "low": 21.280723, "close": 22.690042, "volume": 4054000}, "trend_line": 19.05713, "activity_lines": {"activity_5": 22.971906, "activity_10": 22.014423, "activity_20": 20.98141, "activity_30": 20.168219}, "trend_signal": 1, "fair_value": 17.48328, "relative_strength": 6.819515, "rate_of_change": 1.1049260050897596, "market_dynamics": 1.072752, "expectation": {"probability": 45.2189, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 23.018884, "high": 23.112839, "low": 21.98538, "close": 21.98538, "volume": 1250000}, "trend_line": 19.23721, "activity_lines": {"activity_5": 22.633668, "activity_10": 22.152792, "activity_20": 21.162832, "activity_30": 20.357139}, "trend_signal": 1, "fair_value": 17.509715, "relative_strength": 2.766579, "rate_of_change": 0.9449481637581327, "market_dynamics": 0.792123, "expectation": {"probability": 45.5902, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 22.173292, "high": 22.220269, "low": 21.468632, "close": 21.609564, "volume": 1708000}, "trend_line": 19.414158, "activity_lines": {"activity_5": 22.151368, "activity_10": 22.184395, "activity_20": 21.288105, "activity_30": 20.510194}, "trend_signal": 1, "fair_value": 17.533987, "relative_strength": -0.577023, "rate_of_change": 0.9198215333720401, "market_dynamics": 0.40645, "expectation": {"probability": 45.0368, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 21.84445, "high": 23.629586, "low": 21.468632, "close": 22.971907, "volume": 3155000}, "trend_line": 19.644347, "activity_lines": {"activity_5": 22.289169, "activity_10": 22.426969, "activity_20": 21.522991, "activity_30": 20.739726}, "trend_signal": 1, "fair_value": 17.573381, "relative_strength": 3.069866, "rate_of_change": 1.1856759381478161, "market_dynamics": 0.36073, "expectation": {"probability": 45.2189, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 23.206792, "high": 23.817497, "low": 22.173292, "close": 22.54911, "volume": 3000000}, "trend_line": 19.85731, "activity_lines": {"activity_5": 22.408178, "activity_10": 22.518361, "activity_20": 21.690991, "activity_30": 20.92713}, "trend_signal": 1, "fair_value": 17.621612, "relative_strength": -0.155996, "rate_of_change": 1.0840930472262502, "market_dynamics": 0.221922, "expectation": {"probability": 46.2803, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 22.783996, "high": 23.629587, "low": 22.54911, "close": 23.018883, "volume": 1948000}, "trend_line": 20.092197, "activity_lines": {"activity_5": 22.627406, "activity_10": 22.630253, "activity_20": 21.880019, "activity_30": 21.131103}, "trend_signal": 1, "fair_value": 17.676048, "relative_strength": 3.873172, "rate_of_change": 1.1828742160947305, "market_dynamics": 0.20017, "expectation": {"probability": 46.1573, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 23.300747, "high": 23.300747, "low": 21.750497, "close": 22.220268, "volume": 1598000}, "trend_line": 20.253486, "activity_lines": {"activity_5": 22.558505, "activity_10": 22.540568, "activity_20": 21.976434, "activity_30": 21.268397}, "trend_signal": 1, "fair_value": 17.719223, "relative_strength": -2.626676, "rate_of_change": 0.8027444684122897, "market_dynamics": 0.165604, "expectation": {"probability": 46.3962, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 22.267246, "high": 23.018883, "low": 21.468632, "close": 21.65654, "volume": 1562000}, "trend_line": 20.38972, "activity_lines": {"activity_5": 22.286037, "activity_10": 22.338993, "activity_20": 22.005515, "activity_30": 21.358917}, "trend_signal": 1, "fair_value": 17.757309, "relative_strength": -7.606562, "rate_of_change": 0.6726446992878251, "market_dynamics": -0.083412, "expectation": {"probability": 48.2509, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 21.84445, "high": 22.596087, "low": 21.515608, "close": 22.314224, "volume": 1617000}, "trend_line": 20.540047, "activity_lines": {"activity_5": 22.229664, "activity_10": 22.301411, "activity_20": 22.088285, "activity_30": 21.483079}, "trend_signal": 1, "fair_value": 17.801578, "relative_strength": -7.626433, "rate_of_change": 0.7372685843650661, "market_dynamics": -0.245337, "expectation": {"probability": 48.2731, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 22.361201, "high": 22.783996, "low": 21.656541, "close": 22.408178, "volume": 1163000}, "trend_line": 20.679413, "activity_lines": {"activity_5": 22.248455, "activity_10": 22.326181, "activity_20": 22.171502, "activity_30": 21.603603}, "trend_signal": 1, "fair_value": 17.846448, "relative_strength": -6.107052, "rate_of_change": 0.6785086713774267, "market_dynamics": -0.462545, "expectation": {"probability": 49.2295, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 22.408178, "high": 23.336854, "low": 22.267246, "close": 23.093761, "volume": 2243000}, "trend_line": 20.847896, "activity_lines": {"activity_5": 22.505169, "activity_10": 22.46279, "activity_20": 22.307261, "activity_30": 21.759368}, "trend_signal": 1, "fair_value": 17.897679, "relative_strength": -5.228396, "rate_of_change": 0.8147378264557045, "market_dynamics": -0.557607, "expectation": {"probability": 50.3845, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 23.531326, "high": 27.080472, "low": 23.09376, "close": 24.795406, "volume": 17966000}, "trend_line": 21.084061, "activity_lines": {"activity_5": 23.324106, "activity_10": 22.901449, "activity_20": 22.592199, "activity_30": 22.014046}, "trend_signal": 1, "fair_value": 17.960555, "relative_strength": 0.214464, "rate_of_change": 1.1328001636232248, "market_dynamics": -0.300226, "expectation": {"probability": 50.2124, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 24.844025, "high": 25.087118, "low": 22.704815, "close": 22.704815, "volume": 3493000}, "trend_line": 21.261501, "activity_lines": {"activity_5": 23.274504, "activity_10": 22.90891, "activity_20": 22.654584, "activity_30": 22.118611}, "trend_signal": 1, "fair_value": 17.99971, "relative_strength": -4.001199, "rate_of_change": 0.8415836019446192, "market_dynamics": -0.337697, "expectation": {"probability": 51.3872, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 22.947906, "high": 23.045143, "low": 21.489353, "close": 21.926918, "volume": 888000}, "trend_line": 21.413012, "activity_lines": {"activity_5": 22.895718, "activity_10": 22.75502, "activity_20": 22.62805, "activity_30": 22.161541}, "trend_signal": 1, "fair_value": 18.031668, "relative_strength": -4.112183, "rate_of_change": 0.7126072613593899, "market_dynamics": -0.414583, "expectation": {"probability": 50.5428, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 22.072774, "high": 22.510338, "low": 21.343497, "close": 21.683825, "volume": 1423000}, "trend_line": 21.550155, "activity_lines": {"activity_5": 22.461721, "activity_10": 22.575932, "activity_20": 22.563878, "activity_30": 22.179012}, "trend_signal": 1, "fair_value": 18.056662, "relative_strength": -3.068368, "rate_of_change": 0.6404657130907216, "market_dynamics": -0.565166, "expectation": {"probability": 49.4994, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 21.003167, "high": 21.100405, "low": 18.037441, "close": 20.857313, "volume": 2194000}, "trend_line": 21.59398, "activity_lines": {"activity_5": 21.80051, "activity_10": 22.262301, "activity_20": 22.408109, "activity_30": 22.134313}, "trend_signal": 1, "fair_value": 18.082254, "relative_strength": -5.995677, "rate_of_change": 0.203362806439203, "market_dynamics": -1.037855, "expectation": {"probability": 49.5184, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 20.857314, "high": 21.392117, "low": 20.711456, "close": 20.808693, "volume": 700000}, "trend_line": 21.642448, "activity_lines": {"activity_5": 21.27219, "activity_10": 21.979132, "activity_20": 22.243239, "activity_30": 22.083649}, "trend_signal": 0, "fair_value": 18.10385, "relative_strength": -9.787021, "rate_of_change": 0.22445144433774267, "market_dynamics": -1.254308, "expectation": {"probability": 48.706, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 20.905932, "high": 21.635207, "low": 20.857314, "close": 21.051785, "volume": 803000}, "trend_line": 21.684926, "activity_lines": {"activity_5": 21.09068, "activity_10": 21.765826, "activity_20": 22.105782, "activity_30": 22.045542}, "trend_signal": 0, "fair_value": 18.140119, "relative_strength": -7.809769, "rate_of_change": 0.19627169717584222, "market_dynamics": -1.376055, "expectation": {"probability": 51.2383, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 21.392115, "high": 29.948959, "low": 21.24626, "close": 29.073828, "volume": 74868000}, "trend_line": 21.969751, "activity_lines": {"activity_5": 23.693387, "activity_10": 23.022069, "activity_20": 22.746841, "activity_30": 22.522245}, "trend_signal": 1, "fair_value": 18.233963, "relative_strength": 26.030147, "rate_of_change": 1.3134700113802458, "market_dynamics": -0.717228, "expectation": {"probability": 47.6376, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 29.36554, "high": 30.046197, "low": 25.767775, "close": 26.934618, "volume": 19245000}, "trend_line": 22.209889, "activity_lines": {"activity_5": 25.106564, "activity_10": 23.766463, "activity_20": 23.163834, "activity_30": 22.842559}, "trend_signal": 1, "fair_value": 18.310506, "relative_strength": 20.821047, "rate_of_change": 1.0930392429117732, "market_dynamics": -0.097113, "expectation": {"probability": 44.9072, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 26.448434, "high": 29.171065, "low": 26.448434, "close": 28.927973, "volume": 6690000}, "trend_line": 22.49455, "activity_lines": {"activity_5": 26.834139, "activity_10": 24.790986, "activity_20": 23.745759, "activity_30": 23.275984}, "trend_signal": 1, "fair_value": 18.400083, "relative_strength": 27.084989, "rate_of_change": 1.281685829226791, "market_dynamics": 0.609402, "expectation": {"probability": 45.1303, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 29.268304, "high": 31.067184, "low": 27.712512, "close": 27.906986, "volume": 28134000}, "trend_line": 22.762402, "activity_lines": {"activity_5": 27.683341, "activity_10": 25.523798, "activity_20": 24.200744, "activity_30": 23.625174}, "trend_signal": 1, "fair_value": 18.487985, "relative_strength": 19.867475, "rate_of_change": 1.1907417574479209, "market_dynamics": 1.302967, "expectation": {"probability": 45.6774, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 27.906987, "high": 35.685936, "low": 27.858368, "close": 32.86607, "volume": 117993000}, "trend_line": 23.204953, "activity_lines": {"activity_5": 29.712352, "activity_10": 27.101688, "activity_20": 25.099824, "activity_30": 24.277023}, "trend_signal": 1, "fair_value": 18.609727, "relative_strength": 35.982917, "rate_of_change": 1.9442192436457193, "market_dynamics": 1.402939, "expectation": {"probability": 45.0201, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 32.574359, "high": 42.054955, "low": 31.990939, "close": 42.054955, "volume": 79284000}, "trend_line": 23.977289, "activity_lines": {"activity_5": 34.016705, "activity_10": 30.165534, "activity_20": 26.820433, "activity_30": 25.493152}, "trend_signal": 1, "fair_value": 18.788321, "relative_strength": 75.252835, "rate_of_change": 3.3283239142953627, "market_dynamics": 1.622161, "expectation": {"probability": 45.6512, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 43.270415, "high": 46.236137, "low": 40.888111, "close": 43.562122, "volume": 176380000}, "trend_line": 24.796732, "activity_lines": {"activity_5": 37.958039, "activity_10": 33.137447, "activity_20": 28.593711, "activity_30": 26.75669}, "trend_signal": 1, "fair_value": 18.978627, "relative_strength": 73.893007, "rate_of_change": 3.4175798606756578, "market_dynamics": 1.77657, "expectation": {"probability": 46.385, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 43.124557, "high": 48.423968, "low": 41.520151, "close": 43.221794, "volume": 145176000}, "trend_line": 25.573513, "activity_lines": {"activity_5": 40.67743, "activity_10": 35.649694, "activity_20": 30.234514, "activity_30": 27.945403}, "trend_signal": 1, "fair_value": 19.170084, "relative_strength": 65.718217, "rate_of_change": 3.132594246693474, "market_dynamics": 1.910871, "expectation": {"probability": 47.0888, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 43.367648, "high": 45.020675, "low": 41.666002, "close": 42.298046, "volume": 46199000}, "trend_line": 26.259997, "activity_lines": {"activity_5": 42.135983, "activity_10": 37.58736, "activity_20": 31.691137, "activity_30": 29.024406}, "trend_signal": 1, "fair_value": 19.360232, "relative_strength": 60.883832, "rate_of_change": 2.684355489212609, "market_dynamics": 1.785129, "expectation": {"probability": 46.5742, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 42.395281, "high": 42.443902, "low": 36.804158, "close": 41.179817, "volume": 32975000}, "trend_line": 26.829345, "activity_lines": {"activity_5": 42.26239, "activity_10": 38.930996, "activity_20": 32.945654, "activity_30": 29.986975}, "trend_signal": 1, "fair_value": 19.534754, "relative_strength": 58.267668, "rate_of_change": 2.168119059571871, "market_dynamics": 1.564812, "expectation": {"probability": 45.9751, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 41.520151, "high": 44.972059, "low": 39.769888, "close": 41.131203, "volume": 76871000}, "trend_line": 27.373585, "activity_lines": {"activity_5": 41.818342, "activity_10": 39.899829, "activity_20": 34.102573, "activity_30": 30.909675}, "trend_signal": 1, "fair_value": 19.705889, "relative_strength": 51.095559, "rate_of_change": 2.0285251093532044, "market_dynamics": 1.375129, "expectation": {"probability": 45.3912, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 40.742256, "high": 40.985348, "low": 34.664952, "close": 35.588699, "volume": 24486000}, "trend_line": 27.836424, "activity_lines": {"activity_5": 39.588376, "activity_10": 39.64171, "activity_20": 34.642029, "activity_30": 31.439682}, "trend_signal": 1, "fair_value": 19.839445, "relative_strength": 34.183478, "rate_of_change": 1.6908234708753072, "market_dynamics": 0.976411, "expectation": {"probability": 44.822, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 35.977648, "high": 37.436203, "low": 34.71357, "close": 35.97765, "volume": 14736694}, "trend_line": 28.279344, "activity_lines": {"activity_5": 38.019622, "activity_10": 39.296961, "activity_20": 35.155764, "activity_30": 31.964923}, "trend_signal": 1, "fair_value": 19.971649, "relative_strength": 33.502469, "rate_of_change": 1.5911526566774428, "market_dynamics": 0.659406, "expectation": {"probability": 44.1765, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 36.415215, "high": 39.283704, "low": 36.22074, "close": 38.359955, "volume": 26279000}, "trend_line": 28.825164, "activity_lines": {"activity_5": 37.727913, "activity_10": 39.257183, "activity_20": 35.835034, "activity_30": 32.615285}, "trend_signal": 1, "fair_value": 20.108104, "relative_strength": 44.841502, "rate_of_change": 1.9301013488856131, "market_dynamics": 0.413086, "expectation": {"probability": 44.6515, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 38.943371, "high": 45.458245, "low": 37.776528, "close": 43.17318, "volume": 82607000}, "trend_line": 29.543951, "activity_lines": {"activity_5": 39.303151, "activity_10": 39.902483, "activity_20": 36.908112, "activity_30": 33.540963}, "trend_signal": 1, "fair_value": 20.274387, "relative_strength": 54.417274, "rate_of_change": 2.49360940322837, "market_dynamics": 0.232425, "expectation": {"probability": 44.8971, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 43.17318, "high": 46.187522, "low": 41.811861, "close": 44.242786, "volume": 65051000}, "trend_line": 30.25298, "activity_lines": {"activity_5": 41.102034, "activity_10": 40.554854, "activity_20": 37.98559, "activity_30": 34.489275}, "trend_signal": 1, "fair_value": 20.44522, "relative_strength": 57.12506, "rate_of_change": 2.399912591244147, "market_dynamics": 0.279304, "expectation": {"probability": 45.0302, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 44.826202, "high": 55.813974, "low": 42.006337, "close": 51.535549, "volume": 170573000}, "trend_line": 31.219195, "activity_lines": {"activity_5": 45.124399, "activity_10": 42.493404, "activity_20": 39.65135, "activity_30": 35.862344}, "trend_signal": 1, "fair_value": 20.632044, "relative_strength": 83.419687, "rate_of_change": 3.1937845461835437, "market_dynamics": 0.584572, "expectation": {"probability": 45.1626, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 52.118969, "high": 55.230553, "low": 49.493579, "close": 52.410683, "volume": 123049000}, "trend_line": 32.198921, "activity_lines": {"activity_5": 48.375352, "activity_10": 44.446098, "activity_20": 41.258306, "activity_30": 37.229537}, "trend_signal": 1, "fair_value": 20.81602, "relative_strength": 76.904949, "rate_of_change": 3.1382167285223064, "market_dynamics": 0.847949, "expectation": {"probability": 45.1626, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 53.09134, "high": 55.619502, "low": 48.326734, "close": 49.104626, "volume": 71140000}, "trend_line": 33.095067, "activity_lines": {"activity_5": 49.428751, "activity_10": 45.63062, "activity_20": 42.400145, "activity_30": 38.320228}, "trend_signal": 1, "fair_value": 20.977266, "relative_strength": 65.55085, "rate_of_change": 2.783155373436277, "market_dynamics": 0.840292, "expectation": {"probability": 45.4439, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 49.882523, "high": 52.994101, "low": 48.715678, "close": 51.438313, "volume": 55030000}, "trend_line": 34.087792, "activity_lines": {"activity_5": 50.543733, "activity_10": 47.115692, "activity_20": 43.629497, "activity_30": 39.503663}, "trend_signal": 1, "fair_value": 21.145782, "relative_strength": 69.814889, "rate_of_change": 2.999616226792954, "market_dynamics": 0.806255, "expectation": {"probability": 44.1188, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 50.95213, "high": 53.383055, "low": 44.437256, "close": 52.118973, "volume": 94868000}, "trend_line": 35.081284, "activity_lines": {"activity_5": 51.334594, "activity_10": 48.538003, "activity_20": 44.778976, "activity_30": 40.666965}, "trend_signal": 1, "fair_value": 21.329939, "relative_strength": 68.206389, "rate_of_change": 2.914509687221737, "market_dynamics": 0.633904, "expectation": {"probability": 45.1626, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 52.507919, "high": 55.230554, "low": 50.174234, "close": 50.563183, "volume": 58518000}, "trend_line": 36.019784, "activity_lines": {"activity_5": 51.081779, "activity_10": 49.477665, "activity_20": 45.670546, "activity_30": 41.665797}, "trend_signal": 1, "fair_value": 21.507711, "relative_strength": 58.181189, "rate_of_change": 2.675215650601628, "market_dynamics": 0.41567, "expectation": {"probability": 46.7476, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 48.32673, "high": 49.201862, "low": 43.464886, "close": 47.743309, "volume": 38327997}, "trend_line": 36.841436, "activity_lines": {"activity_5": 49.95383, "activity_10": 49.632359, "activity_20": 46.181039, "activity_30": 42.422154}, "trend_signal": 1, "fair_value": 21.667407, "relative_strength": 47.783686, "rate_of_change": 2.281113068307129, "market_dynamics": 0.24695, "expectation": {"probability": 46.7476, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 47.111272, "high": 47.402982, "low": 44.242784, "close": 44.874825, "volume": 22916926}, "trend_line": 37.51075, "activity_lines": {"activity_5": 48.180878, "activity_10": 49.05159, "activity_20": 46.328747, "activity_30": 42.940437}, "trend_signal": 1, "fair_value": 21.81256, "relative_strength": 39.208806, "rate_of_change": 1.8167424309953606, "market_dynamics": -0.030202, "expectation": {"probability": 45.8799, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 45.215152, "high": 45.409627, "low": 41.082584, "close": 42.832848, "volume": 18651959}, "trend_line": 38.181684, "activity_lines": {"activity_5": 46.009254, "activity_10": 47.9811, "activity_20": 46.201181, "activity_30": 43.283798}, "trend_signal": 1, "fair_value": 21.933346, "relative_strength": 28.382136, "rate_of_change": 1.7886445885512698, "market_dynamics": -0.472243, "expectation": {"probability": 44.9174, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 42.784232, "high": 46.090286, "low": 41.860479, "close": 44.923443, "volume": 15556668}, "trend_line": 38.948235, "activity_lines": {"activity_5": 45.108192, "activity_10": 47.296906, "activity_20": 46.225259, "activity_30": 43.71875}, "trend_signal": 1, "fair_value": 22.077785, "relative_strength": 36.92348, "rate_of_change": 2.0076406268513454, "market_dynamics": -0.741744, "expectation": {"probability": 46.3705, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 44.728971, "high": 50.368704, "low": 44.340022, "close": 48.52121, "volume": 41971083}, "trend_line": 39.842815, "activity_lines": {"activity_5": 45.886088, "activity_10": 47.254476, "activity_20": 46.578322, "activity_30": 44.336361}, "trend_signal": 1, "fair_value": 22.260152, "relative_strength": 48.773723, "rate_of_change": 2.2968434898269585, "market_dynamics": -0.778222, "expectation": {"probability": 47.308, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 49.007392, "high": 50.66042, "low": 45.36101, "close": 49.688049, "volume": 34963990}, "trend_line": 40.803839, "activity_lines": {"activity_5": 47.189062, "activity_10": 47.479005, "activity_20": 47.018897, "activity_30": 44.971538}, "trend_signal": 1, "fair_value": 22.449743, "relative_strength": 53.889958, "rate_of_change": 2.412038406422844, "market_dynamics": -0.689161, "expectation": {"probability": 47.6096, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 50.660415, "high": 68.940954, "low": 50.660415, "close": 65.537666, "volume": 387010493}, "trend_line": 42.294805, "activity_lines": {"activity_5": 53.645593, "activity_10": 50.634784, "activity_20": 48.938169, "activity_30": 46.567269}, "trend_signal": 1, "fair_value": 22.74888, "relative_strength": 95.688353, "rate_of_change": 3.653984616496485, "market_dynamics": -0.078891, "expectation": {"probability": 48.7382, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 64.857001, "high": 64.857001, "low": 53.674761, "close": 54.452656, "volume": 17649162}, "trend_line": 43.408167, "activity_lines": {"activity_5": 55.029597, "activity_10": 51.476325, "activity_20": 49.69106, "activity_30": 47.351646}, "trend_signal": 1, "fair_value": 22.972858, "relative_strength": 63.941039, "rate_of_change": 2.632384757418795, "market_dynamics": 0.062285, "expectation": {"probability": 47.0635, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 52.021735, "high": 52.702394, "low": 48.618441, "close": 49.007393, "volume": 8913629}, "trend_line": 44.072619, "activity_lines": {"activity_5": 53.82386, "activity_10": 51.273012, "activity_20": 49.862151, "activity_30": 47.712886}, "trend_signal": 1, "fair_value": 23.142964, "relative_strength": 47.387213, "rate_of_change": 1.5307073436203935, "market_dynamics": -0.049629, "expectation": {"probability": 45.8025, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 44.14555, "high": 44.14555, "low": 35.442845, "close": 36.074883, "volume": 16110502}, "trend_line": 44.377295, "activity_lines": {"activity_5": 48.035022, "activity_10": 48.774907, "activity_20": 48.764068, "activity_30": 47.196903}, "trend_signal": 1, "fair_value": 23.234782, "relative_strength": 17.366159, "rate_of_change": 0.6913045035966514, "market_dynamics": -0.299316, "expectation": {"probability": 45.9003, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 37.387581, "high": 42.492522, "low": 36.658305, "close": 39.283703, "volume": 66874166}, "trend_line": 44.722486, "activity_lines": {"activity_5": 44.145547, "activity_10": 47.123648, "activity_20": 47.969272, "activity_30": 46.868285}, "trend_signal": 0, "fair_value": 23.350246, "relative_strength": 27.396182, "rate_of_change": 0.7778549819226407, "market_dynamics": -0.955766, "expectation": {"probability": 49.3094, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 39.38094, "high": 40.207452, "low": 35.345604, "close": 39.08923, "volume": 39963244}, "trend_line": 45.095227, "activity_lines": {"activity_5": 40.88487, "activity_10": 45.590841, "activity_20": 47.140212, "activity_30": 46.504849}, "trend_signal": 0, "fair_value": 23.475228, "relative_strength": 22.451174, "rate_of_change": 0.8334532208249732, "market_dynamics": -1.245233, "expectation": {"probability": 47.9236, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 40.158835, "high": 47.257126, "low": 39.672651, "close": 43.805218, "volume": 48542434}, "trend_line": 45.459866, "activity_lines": {"activity_5": 40.959419, "activity_10": 45.020679, "activity_20": 46.756821, "activity_30": 46.421622}, "trend_signal": 0, "fair_value": 23.633772, "relative_strength": 29.664357, "rate_of_change": 0.80859777022521, "market_dynamics": -1.298625, "expectation": {"probability": 49.7039, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 44.145548, "high": 48.521208, "low": 40.401926, "close": 46.965416, "volume": 86470945}, "trend_line": 45.623548, "activity_lines": {"activity_5": 42.797195, "activity_10": 45.00742, "activity_20": 46.671391, "activity_30": 46.518755}, "trend_signal": 0, "fair_value": 23.81847, "relative_strength": 36.29434, "rate_of_change": 0.360058254461202, "market_dynamics": -1.109644, "expectation": {"probability": 50.449, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 47.305749, "high": 54.063708, "low": 46.576472, "close": 52.118973, "volume": 81312592}, "trend_line": 45.908776, "activity_lines": {"activity_5": 46.488956, "activity_10": 45.894043, "activity_20": 47.063812, "activity_30": 46.937814}, "trend_signal": 0, "fair_value": 24.035434, "relative_strength": 42.585559, "rate_of_change": 0.6251771563228787, "market_dynamics": -0.828359, "expectation": {"probability": 50.6531, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 52.021732, "high": 53.48029, "low": 48.910151, "close": 50.563183, "volume": 33121803}, "trend_line": 46.153489, "activity_lines": {"activity_5": 48.592515, "activity_10": 46.432382, "activity_20": 47.305283, "activity_30": 47.238099}, "trend_signal": 1, "fair_value": 24.249601, "relative_strength": 37.56884, "rate_of_change": 0.5330418741723745, "market_dynamics": -0.5569, "expectation": {"probability": 48.6859, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 50.563184, "high": 53.674761, "low": 48.618441, "close": 49.007393, "volume": 35116870}, "trend_line": 46.377134, "activity_lines": {"activity_5": 49.425511, "activity_10": 46.671939, "activity_20": 47.407382, "activity_30": 47.422222}, "trend_signal": 1, "fair_value": 24.448157, "relative_strength": 33.352059, "rate_of_change": 0.4845679164147214, "market_dynamics": -0.3734, "expectation": {"probability": 47.9817, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 48.229494, "high": 51.049367, "low": 46.284756, "close": 49.396339, "volume": 32236583}, "trend_line": 46.651018, "activity_lines": {"activity_5": 49.726945, "activity_10": 47.282763, "activity_20": 47.546987, "activity_30": 47.617009}, "trend_signal": 1, "fair_value": 24.652538, "relative_strength": 30.723327, "rate_of_change": 0.5905582695127355, "market_dynamics": -0.281471, "expectation": {"probability": 49.5868, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 49.396339, "high": 53.67476, "low": 48.81292, "close": 50.757656, "volume": 61731012}, "trend_line": 46.9719, "activity_lines": {"activity_5": 50.10941, "activity_10": 48.233033, "activity_20": 47.825964, "activity_30": 47.881953}, "trend_signal": 1, "fair_value": 24.860519, "relative_strength": 29.978619, "rate_of_change": 0.6878349364208889, "market_dynamics": -0.25937, "expectation": {"probability": 49.9215, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 50.952129, "high": 56.397395, "low": 49.962764, "close": 50.061699, "volume": 55169053}, "trend_line": 47.454333, "activity_lines": {"activity_5": 50.007074, "activity_10": 49.024942, "activity_20": 48.045142, "activity_30": 48.081295}, "trend_signal": 1, "fair_value": 25.068397, "relative_strength": 26.554628, "rate_of_change": 1.0270672465878543, "market_dynamics": -0.218331, "expectation": {"probability": 48.8315, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 49.072341, "high": 53.22766, "low": 48.429258, "close": 49.665958, "volume": 21623258}, "trend_line": 47.91061, "activity_lines": {"activity_5": 49.909975, "activity_10": 49.490592, "activity_20": 48.229018, "activity_30": 48.223981}, "trend_signal": 1, "fair_value": 25.281683, "relative_strength": 20.975419, "rate_of_change": 0.9615075613853851, "market_dynamics": -0.293294, "expectation": {"probability": 48.4873, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 49.962767, "high": 50.655318, "low": 48.478722, "close": 48.478722, "volume": 14814894}, "trend_line": 48.247902, "activity_lines": {"activity_5": 49.476946, "activity_10": 49.551613, "activity_20": 48.290669, "activity_30": 48.260633}, "trend_signal": 1, "fair_value": 25.482232, "relative_strength": 16.799941, "rate_of_change": 0.7040027250748948, "market_dynamics": -0.310775, "expectation": {"probability": 47.5842, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 48.429256, "high": 49.962765, "low": 45.75798, "close": 48.082977, "volume": 13307233}, "trend_line": 48.411562, "activity_lines": {"activity_5": 48.947247, "activity_10": 49.369963, "activity_20": 48.297469, "activity_30": 48.249993}, "trend_signal": 0, "fair_value": 25.701264, "relative_strength": 13.466979, "rate_of_change": 0.33920645917412146, "market_dynamics": -0.329468, "expectation": {"probability": 48.7865, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 47.538831, "high": 52.040426, "low": 46.895746, "close": 51.743618, "volume": 16374628}, "trend_line": 48.66159, "activity_lines": {"activity_5": 49.725319, "activity_10": 49.776106, "activity_20": 48.6279, "activity_30": 48.464964}, "trend_signal": 0, "fair_value": 25.940353, "relative_strength": 17.379265, "rate_of_change": 0.516463401862541, "market_dynamics": -0.183375, "expectation": {"probability": 50.1419, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 51.941489, "high": 52.535107, "low": 47.934575, "close": 48.181915, "volume": 22136760}, "trend_line": 48.549802, "activity_lines": {"activity_5": 49.250425, "activity_10": 49.44779, "activity_20": 48.586645, "activity_30": 48.434017}, "trend_signal": 0, "fair_value": 26.156043, "relative_strength": 8.206948, "rate_of_change": -0.2297253336769249, "market_dynamics": -0.020352, "expectation": {"probability": 48.0513, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 49.02287, "high": 49.962768, "low": 46.895748, "close": 49.468084, "volume": 10506258}, "trend_line": 48.451715, "activity_lines": {"activity_5": 49.329574, "activity_10": 49.424906, "activity_20": 48.669497, "activity_30": 48.493261}, "trend_signal": 1, "fair_value": 26.37316, "relative_strength": 9.526184, "rate_of_change": -0.20203377966402336, "market_dynamics": 0.081687, "expectation": {"probability": 47.4602, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 49.369152, "high": 50.853192, "low": 47.538829, "close": 48.280849, "volume": 12262438}, "trend_line": 48.424256, "activity_lines": {"activity_5": 49.026169, "activity_10": 49.206072, "activity_20": 48.640327, "activity_30": 48.482238}, "trend_signal": 1, "fair_value": 26.58636, "relative_strength": 3.247623, "rate_of_change": -0.05667291653143825, "market_dynamics": 0.012929, "expectation": {"probability": 44.6398, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 48.429254, "high": 57.580853, "low": 47.885106, "close": 53.425533, "volume": 79862925}, "trend_line": 48.490497, "activity_lines": {"activity_5": 50.450851, "activity_10": 49.935845, "activity_20": 49.183303, "activity_30": 48.804901}, "trend_signal": 1, "fair_value": 26.83623, "relative_strength": 11.431542, "rate_of_change": 0.13679301546728564, "market_dynamics": 0.151661, "expectation": {"probability": 46.909, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 53.42553, "high": 55.997869, "low": 48.577659, "close": 48.775532, "volume": 30009968}, "trend_line": 48.379049, "activity_lines": {"activity_5": 49.969361, "activity_10": 49.746905, "activity_20": 49.288312, "activity_30": 48.82329}, "trend_signal": 1, "fair_value": 27.051465, "relative_strength": 3.045135, "rate_of_change": -0.22983472411098566, "market_dynamics": -0.021605, "expectation": {"probability": 46.8069, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 49.962766, "high": 52.831917, "low": 49.863831, "close": 51.150002, "volume": 19019830}, "trend_line": 48.398609, "activity_lines": {"activity_5": 50.477235, "activity_10": 50.025725, "activity_20": 49.620565, "activity_30": 49.002061}, "trend_signal": 1, "fair_value": 27.27425, "relative_strength": 4.797411, "rate_of_change": 0.04043072446504368, "market_dynamics": -0.091723, "expectation": {"probability": 48.0268, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 51.150001, "high": 52.040424, "low": 49.022872, "close": 51.051064, "volume": 13022768}, "trend_line": 48.508868, "activity_lines": {"activity_5": 50.754256, "activity_10": 50.26677, "activity_20": 49.871609, "activity_30": 49.173187}, "trend_signal": 1, "fair_value": 27.498674, "relative_strength": 2.714617, "rate_of_change": 0.2278143985501716, "market_dynamics": -0.049996, "expectation": {"probability": 47.0293, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 51.842553, "high": 58.372339, "low": 50.160638, "close": 50.655319, "volume": 80383670}, "trend_line": 48.701551, "activity_lines": {"activity_5": 50.79383, "activity_10": 50.410677, "activity_20": 50.028928, "activity_30": 49.311668}, "trend_signal": 1, "fair_value": 27.717153, "relative_strength": -2.67771, "rate_of_change": 0.3972119077278868, "market_dynamics": -0.278413, "expectation": {"probability": 47.8715, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 51.15, "high": 57.382979, "low": 49.86383, "close": 53.623405, "volume": 25707221}, "trend_line": 49.061236, "activity_lines": {"activity_5": 51.664469, "activity_10": 51.054662, "activity_20": 50.413845, "activity_30": 49.629207}, "trend_signal": 1, "fair_value": 27.962327, "relative_strength": 1.871539, "rate_of_change": 0.7385493739203479, "market_dynamics": -0.010708, "expectation": {"probability": 48.0117, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 53.623407, "high": 55.701062, "low": 50.853192, "close": 53.227657, "volume": 22465124}, "trend_line": 49.338043, "activity_lines": {"activity_5": 52.389999, "activity_10": 51.525957, "activity_20": 50.714319, "activity_30": 49.898008}, "trend_signal": 1, "fair_value": 28.205817, "relative_strength": 0.341769, "rate_of_change": 0.5642071471660397, "market_dynamics": 0.175361, "expectation": {"probability": 46.6761, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 52.930852, "high": 56.690425, "low": 52.930852, "close": 53.128723, "volume": 16280697}, "trend_line": 49.491627, "activity_lines": {"activity_5": 52.785744, "activity_10": 51.952282, "activity_20": 50.975551, "activity_30": 50.142568}, "trend_signal": 1, "fair_value": 28.45208, "relative_strength": -4.745386, "rate_of_change": 0.3112892013167246, "market_dynamics": 0.366072, "expectation": {"probability": 46.4272, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 53.227658, "high": 55.206382, "low": 51.941489, "close": 53.029785, "volume": 6994211}, "trend_line": 49.603018, "activity_lines": {"activity_5": 53.016594, "activity_10": 52.270676, "activity_20": 51.222551, "activity_30": 50.370837}, "trend_signal": 1, "fair_value": 28.692313, "relative_strength": -6.855014, "rate_of_change": 0.22507039423051817, "market_dynamics": 0.427643, "expectation": {"probability": 45.6983, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 50.556383, "high": 54.810642, "low": 50.16064, "close": 53.425533, "volume": 10566721}, "trend_line": 49.199281, "activity_lines": {"activity_5": 53.247446, "activity_10": 52.596267, "activity_20": 51.495496, "activity_30": 50.61745}, "trend_signal": 1, "fair_value": 28.936787, "relative_strength": -6.208727, "rate_of_change": -0.8139363616947655, "market_dynamics": 0.421668, "expectation": {"probability": 47.0823, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 53.425532, "high": 56.393617, "low": 52.535106, "close": 52.732979, "volume": 12455510}, "trend_line": 49.141958, "activity_lines": {"activity_5": 53.062766, "activity_10": 52.702398, "activity_20": 51.681445, "activity_30": 50.845431}, "trend_signal": 1, "fair_value": 29.187331, "relative_strength": -8.261033, "rate_of_change": -0.11651186528517904, "market_dynamics": 0.302625, "expectation": {"probability": 46.1144, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 53.524465, "high": 62.03298, "low": 52.535103, "close": 60.845745, "volume": 39422899}, "trend_line": 49.53657, "activity_lines": {"activity_5": 55.641702, "activity_10": 54.29617, "activity_20": 52.624149, "activity_30": 51.600514}, "trend_signal": 1, "fair_value": 29.493289, "relative_strength": 2.89855, "rate_of_change": 0.8030042270598885, "market_dynamics": 0.602377, "expectation": {"probability": 46.536, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 62.329787, "high": 70.244683, "low": 56.690425, "close": 65.792557, "volume": 121920801}, "trend_line": 50.527159, "activity_lines": {"activity_5": 59.361704, "activity_10": 56.569904, "activity_20": 53.989939, "activity_30": 52.649287}, "trend_signal": 1, "fair_value": 29.830957, "relative_strength": 13.012724, "rate_of_change": 1.999712535607532, "market_dynamics": 1.011183, "expectation": {"probability": 46.926, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 65.792554, "high": 70.739364, "low": 60.647872, "close": 67.771278, "volume": 72680209}, "trend_line": 51.476745, "activity_lines": {"activity_5": 62.897023, "activity_10": 58.937177, "activity_20": 55.469271, "activity_30": 53.761811}, "trend_signal": 1, "fair_value": 30.175912, "relative_strength": 16.715022, "rate_of_change": 1.8793575945958165, "market_dynamics": 1.375099, "expectation": {"probability": 47.4914, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 69.947867, "high": 73.212763, "low": 57.38298, "close": 58.174469, "volume": 78200528}, "trend_line": 52.112919, "activity_lines": {"activity_5": 62.25064, "activity_10": 59.255571, "activity_20": 55.948405, "activity_30": 54.193922}, "trend_signal": 1, "fair_value": 30.457929, "relative_strength": 3.239932, "rate_of_change": 1.2358473714684115, "market_dynamics": 1.603368, "expectation": {"probability": 47.4788, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 58.867021, "high": 71.82766, "low": 58.273406, "close": 68.265961, "volume": 79742036}, "trend_line": 52.928277, "activity_lines": {"activity_5": 64.651492, "activity_10": 61.272071, "activity_20": 57.342463, "activity_30": 55.236054}, "trend_signal": 1, "fair_value": 30.802363, "relative_strength": 14.989774, "rate_of_change": 1.5645985979023807, "market_dynamics": 1.62894, "expectation": {"probability": 47.5437, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 67.870213, "high": 80.830847, "low": 66.188301, "close": 69.947868, "volume": 137686705}, "trend_line": 53.694359, "activity_lines": {"activity_5": 66.577447, "activity_10": 63.328144, "activity_20": 58.800593, "activity_30": 56.334092}, "trend_signal": 1, "fair_value": 31.158146, "relative_strength": 15.527409, "rate_of_change": 1.4473964455710455, "market_dynamics": 1.59832, "expectation": {"probability": 47.9987, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 69.947873, "high": 72.421273, "low": 67.375533, "close": 68.463829, "volume": 30801421}, "trend_line": 54.239188, "activity_lines": {"activity_5": 67.401914, "activity_10": 64.810387, "activity_20": 60.030699, "activity_30": 57.286961}, "trend_signal": 1, "fair_value": 31.499303, "relative_strength": 11.643535, "rate_of_change": 1.0146857326297536, "market_dynamics": 1.421676, "expectation": {"probability": 48.0579, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 67.375532, "high": 70.046813, "low": 67.375532, "close": 69.453186, "volume": 4031746}, "trend_line": 54.868855, "activity_lines": {"activity_5": 68.378083, "activity_10": 66.193694, "activity_20": 61.25845, "activity_30": 58.26851}, "trend_signal": 1, "fair_value": 31.850211, "relative_strength": 14.714113, "rate_of_change": 1.1609078660985943, "market_dynamics": 1.447364, "expectation": {"probability": 48.26, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 70.244682, "high": 78.951069, "low": 70.145747, "close": 74.993622, "volume": 23680197}, "trend_line": 55.735062, "activity_lines": {"activity_5": 71.088936, "activity_10": 68.285745, "activity_20": 62.918693, "activity_30": 59.566882}, "trend_signal": 1, "fair_value": 32.240043, "relative_strength": 19.78133, "rate_of_change": 1.5786861234847998, "market_dynamics": 1.326268, "expectation": {"probability": 48.6979, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 74.99362, "high": 74.99362, "low": 71.332976, "close": 71.530853, "volume": 16523103}, "trend_line": 56.472879, "activity_lines": {"activity_5": 71.524256, "activity_10": 69.356055, "activity_20": 64.121946, "activity_30": 60.585965}, "trend_signal": 1, "fair_value": 32.610235, "relative_strength": 10.980002, "rate_of_change": 1.3237932703833715, "market_dynamics": 1.092054, "expectation": {"probability": 49.0462, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 71.827662, "high": 71.926597, "low": 65.693618, "close": 68.958511, "volume": 16460113}, "trend_line": 57.079574, "activity_lines": {"activity_5": 70.884469, "activity_10": 69.616886, "activity_20": 64.993997, "activity_30": 61.39149}, "trend_signal": 1, "fair_value": 32.965925, "relative_strength": 3.550931, "rate_of_change": 1.0743121490229, "market_dynamics": 0.934348, "expectation": {"probability": 48.6374, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 70.739364, "high": 70.937233, "low": 65.297873, "close": 65.495743, "volume": 10405344}, "trend_line": 57.594043, "activity_lines": {"activity_5": 69.156383, "activity_10": 69.100619, "activity_20": 65.440152, "activity_30": 61.934468}, "trend_signal": 1, "fair_value": 33.296293, "relative_strength": -5.030558, "rate_of_change": 0.9013189201447058, "market_dynamics": 0.654874, "expectation": {"probability": 48.3882, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 65.594683, "high": 68.958508, "low": 62.131913, "close": 64.30851, "volume": 22626765}, "trend_line": 58.082128, "activity_lines": {"activity_5": 67.230426, "activity_10": 68.373888, "activity_20": 65.704924, "activity_30": 62.36766}, "trend_signal": 1, "fair_value": 33.620188, "relative_strength": -8.17228, "rate_of_change": 0.8474574358323796, "market_dynamics": 0.246971, "expectation": {"probability": 47.956, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 64.308509, "high": 72.718085, "low": 63.418082, "close": 65.990425, "volume": 40083241}, "trend_line": 58.665851, "activity_lines": {"activity_5": 66.208085, "activity_10": 68.015918, "activity_20": 66.066748, "activity_30": 62.877872}, "trend_signal": 1, "fair_value": 33.954579, "relative_strength": -5.995852, "rate_of_change": 1.0049958913351216, "market_dynamics": -0.069861, "expectation": {"probability": 47.7404, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 64.803193, "high": 70.937228, "low": 60.548937, "close": 63.319149, "volume": 18375334}, "trend_line": 59.173723, "activity_lines": {"activity_5": 64.895531, "activity_10": 67.030155, "activity_20": 66.10114, "activity_30": 63.178085}, "trend_signal": 1, "fair_value": 34.268155, "relative_strength": -8.97113, "rate_of_change": 0.8657029453131073, "market_dynamics": -0.418678, "expectation": {"probability": 47.942, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 65.297871, "high": 69.552134, "low": 63.813828, "close": 64.506378, "volume": 12460004}, "trend_line": 59.599149, "activity_lines": {"activity_5": 64.526168, "activity_10": 66.350192, "activity_20": 66.202431, "activity_30": 63.522127}, "trend_signal": 1, "fair_value": 34.586784, "relative_strength": -12.279952, "rate_of_change": 0.7189441164619548, "market_dynamics": -0.632294, "expectation": {"probability": 47.2782, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 66.089363, "high": 71.234046, "low": 65.396806, "close": 69.354256, "volume": 19083781}, "trend_line": 60.304894, "activity_lines": {"activity_5": 66.069573, "activity_10": 66.650599, "activity_20": 66.711717, "activity_30": 64.151489}, "trend_signal": 1, "fair_value": 34.936206, "relative_strength": -10.624916, "rate_of_change": 1.1841528139940394, "market_dynamics": -0.681384, "expectation": {"probability": 47.3843, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 66.584047, "high": 73.509581, "low": 64.110642, "close": 65.100006, "volume": 29956014}, "trend_line": 60.825958, "activity_lines": {"activity_5": 65.937661, "activity_10": 66.161316, "activity_20": 66.738572, "activity_30": 64.460851}, "trend_signal": 1, "fair_value": 35.239325, "relative_strength": -11.566957, "rate_of_change": 0.8640492760007217, "market_dynamics": -0.721996, "expectation": {"probability": 47.9947, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 59.361703, "high": 66.781912, "low": 58.669149, "close": 66.287231, "volume": 11235750}, "trend_line": 61.42617, "activity_lines": {"activity_5": 66.148723, "activity_10": 65.96704, "activity_20": 66.821018, "activity_30": 64.813191}, "trend_signal": 1, "fair_value": 35.54835, "relative_strength": -9.286062, "rate_of_change": 0.986769497325466, "market_dynamics": -0.707019, "expectation": {"probability": 46.6489, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 66.781913, "high": 68.958508, "low": 64.308507, "close": 64.407448, "volume": 16614840}, "trend_line": 61.792234, "activity_lines": {"activity_5": 65.713405, "activity_10": 65.589284, "activity_20": 66.663191, "activity_30": 65.005532}, "trend_signal": 1, "fair_value": 35.830839, "relative_strength": -11.971335, "rate_of_change": 0.5959414366873297, "market_dynamics": -0.703804, "expectation": {"probability": 48.1132, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 63.220214, "high": 65.49574, "low": 59.856383, "close": 61.637234, "volume": 7347864}, "trend_line": 62.220958, "activity_lines": {"activity_5": 64.282128, "activity_10": 64.837369, "activity_20": 66.185942, "activity_30": 64.995532}, "trend_signal": 1, "fair_value": 36.099263, "relative_strength": -13.832577, "rate_of_change": 0.693815342555834, "market_dynamics": -0.869753, "expectation": {"probability": 49.7395, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 60.054257, "high": 62.032981, "low": 57.38298, "close": 57.976593, "volume": 5004184}, "trend_line": 62.448511, "activity_lines": {"activity_5": 61.821914, "activity_10": 63.552998, "activity_20": 65.356291, "activity_30": 64.721702}, "trend_signal": 0, "fair_value": 36.342233, "relative_strength": -17.059104, "rate_of_change": 0.3657176091695668, "market_dynamics": -1.09436, "expectation": {"probability": 51.4735, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 58.372341, "high": 66.188299, "low": 57.976595, "close": 64.30851, "volume": 9536501}, "trend_line": 62.890425, "activity_lines": {"activity_5": 62.23085, "activity_10": 63.556595, "activity_20": 65.166899, "activity_30": 64.841702}, "trend_signal": 0, "fair_value": 36.629769, "relative_strength": -15.022197, "rate_of_change": 0.7076453752436099, "market_dynamics": -1.155531, "expectation": {"probability": 47.548, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 63.714897, "high": 78.357445, "low": 61.934043, "close": 78.357445, "volume": 44980832}, "trend_line": 63.81383, "activity_lines": {"activity_5": 67.375531, "activity_10": 66.114545, "activity_20": 66.33199, "activity_30": 65.839574}, "trend_signal": 1, "fair_value": 37.003953, "relative_strength": -0.610553, "rate_of_change": 1.4682759736478206, "market_dynamics": -0.685252, "expectation": {"probability": 46.3286, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 82.413834, "high": 83.205319, "low": 65.891491, "close": 67.375534, "volume": 64913605}, "trend_line": 64.272234, "activity_lines": {"activity_5": 68.054893, "activity_10": 66.450928, "activity_20": 66.355076, "activity_30": 66.069362}, "trend_signal": 1, "fair_value": 37.308025, "relative_strength": -18.996962, "rate_of_change": 0.7183458507348556, "market_dynamics": -0.313285, "expectation": {"probability": 47.4516, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 67.474467, "high": 72.124471, "low": 63.51702, "close": 68.661705, "volume": 16188740}, "trend_line": 64.786702, "activity_lines": {"activity_5": 68.965107, "activity_10": 66.947408, "activity_20": 66.504894, "activity_30": 66.352553}, "trend_signal": 1, "fair_value": 37.618352, "relative_strength": -17.287197, "rate_of_change": 0.8004514048788283, "market_dynamics": 0.03567, "expectation": {"probability": 46.5333, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 69.651064, "high": 70.937228, "low": 65.495739, "close": 66.089363, "volume": 14312900}, "trend_line": 65.218724, "activity_lines": {"activity_5": 68.549576, "activity_10": 66.900639, "activity_20": 66.415851, "activity_30": 66.436596}, "trend_signal": 1, "fair_value": 37.913611, "relative_strength": -25.159207, "rate_of_change": 0.6668374630336782, "market_dynamics": 0.24154, "expectation": {"probability": 46.745, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 65.792554, "high": 67.771275, "low": 61.736172, "close": 61.736172, "volume": 12346636}, "trend_line": 65.508936, "activity_lines": {"activity_5": 66.142129, "activity_10": 66.121742, "activity_20": 65.923526, "activity_30": 66.211915}, "trend_signal": 1, "fair_value": 38.183237, "relative_strength": -28.875233, "rate_of_change": 0.4449826402614241, "market_dynamics": -0.184232, "expectation": {"probability": 49.1387, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 60.548936, "high": 67.375529, "low": 59.361701, "close": 66.089363, "volume": 7997421}, "trend_line": 65.931064, "activity_lines": {"activity_5": 65.357236, "activity_10": 66.195494, "activity_20": 65.882538, "activity_30": 66.249362}, "trend_signal": 0, "fair_value": 38.489006, "relative_strength": -25.273017, "rate_of_change": 0.6443823175513043, "market_dynamics": -0.351051, "expectation": {"probability": 48.4873, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 66.781915, "high": 69.05745, "low": 63.714893, "close": 65.00106, "volume": 11791831}, "trend_line": 66.34, "activity_lines": {"activity_5": 65.027447, "activity_10": 66.074971, "activity_20": 65.780304, "activity_30": 66.189362}, "trend_signal": 0, "fair_value": 38.787514, "relative_strength": -29.985868, "rate_of_change": 0.6202478394706281, "market_dynamics": -0.460956, "expectation": {"probability": 52.597, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 65.297874, "high": 67.474463, "low": 60.548936, "close": 61.142551, "volume": 10773430}, "trend_line": 66.349894, "activity_lines": {"activity_5": 63.569786, "activity_10": 65.242108, "activity_20": 65.341687, "activity_30": 65.854042}, "trend_signal": 0, "fair_value": 39.062425, "relative_strength": -34.062056, "rate_of_change": 0.014914078987040598, "market_dynamics": -0.628671, "expectation": {"probability": 51.5764, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 55.107449, "high": 60.054258, "low": 54.5, "close": 55.599998, "volume": 5854269}, "trend_line": 66.010142, "activity_lines": {"activity_5": 60.765885, "activity_10": 63.410502, "activity_20": 64.412426, "activity_30": 65.160501}, "trend_signal": 0, "fair_value": 39.298681, "relative_strength": -38.225016, "rate_of_change": -0.5120611044231724, "market_dynamics": -0.757778, "expectation": {"probability": 50.6425, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 56.5, "high": 57.200001, "low": 53.5, "close": 56.200001, "volume": 4334975}, "trend_line": 65.624432, "activity_lines": {"activity_5": 58.861276, "activity_10": 61.731199, "activity_20": 63.587431, "activity_30": 64.527588}, "trend_signal": 0, "fair_value": 39.53424, "relative_strength": -40.027093, "rate_of_change": -0.5843193005099173, "market_dynamics": -0.97566, "expectation": {"probability": 49.5507, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 56.299999, "high": 57.900002, "low": 51.0, "close": 51.799999, "volume": 5974575}, "trend_line": 65.41195, "activity_lines": {"activity_5": 55.859077, "activity_10": 59.399322, "activity_20": 62.382001, "activity_30": 63.63569}, "trend_signal": 0, "fair_value": 39.745569, "relative_strength": -41.758562, "rate_of_change": -0.3237848976734676, "market_dynamics": -1.185747, "expectation": {"probability": 50.2273, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 51.299999, "high": 54.900002, "low": 50.299999, "close": 53.299999, "volume": 3670562}, "trend_line": 64.913085, "activity_lines": {"activity_5": 54.309503, "activity_10": 57.823036, "activity_20": 61.387001, "activity_30": 62.854273}, "trend_signal": 0, "fair_value": 39.965946, "relative_strength": -42.312257, "rate_of_change": -0.7626511669503954, "market_dynamics": -1.269441, "expectation": {"probability": 49.8438, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 53.599998, "high": 54.700001, "low": 50.0, "close": 50.299999, "volume": 2550921}, "trend_line": 64.258156, "activity_lines": {"activity_5": 52.539999, "activity_10": 55.957214, "activity_20": 60.153997, "activity_30": 61.911494}, "trend_signal": 0, "fair_value": 40.167927, "relative_strength": -43.272517, "rate_of_change": -1.0089321744606587, "market_dynamics": -1.282073, "expectation": {"probability": 50.7488, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 50.799999, "high": 51.099998, "low": 45.450001, "close": 48.950001, "volume": 5834348}, "trend_line": 63.607695, "activity_lines": {"activity_5": 51.043333, "activity_10": 54.179787, "activity_20": 58.860071, "activity_30": 60.923871}, "trend_signal": 0, "fair_value": 40.367278, "relative_strength": -40.760436, "rate_of_change": -1.0122621632653137, "market_dynamics": -1.345193, "expectation": {"probability": 50.1645, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 50.299999, "high": 62.0, "low": 44.099998, "close": 60.599998, "volume": 35192003}, "trend_line": 63.312589, "activity_lines": {"activity_5": 53.873333, "activity_10": 54.832165, "activity_20": 58.772831, "activity_30": 60.729826}, "trend_signal": 0, "fair_value": 40.641307, "relative_strength": -27.721943, "rate_of_change": -0.4639470114425574, "market_dynamics": -1.190766, "expectation": {"probability": 49.3413, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 59.900002, "high": 69.0, "low": 56.200001, "close": 56.299999, "volume": 124548761}, "trend_line": 62.689468, "activity_lines": {"activity_5": 54.976666, "activity_10": 54.723384, "activity_20": 58.297497, "activity_30": 60.277401}, "trend_signal": 0, "fair_value": 40.891989, "relative_strength": -31.498393, "rate_of_change": -0.9841976293214051, "market_dynamics": -0.986672, "expectation": {"probability": 50.7825, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 56.099998, "high": 69.0, "low": 54.299999, "close": 59.400002, "volume": 61330862}, "trend_line": 62.285106, "activity_lines": {"activity_5": 56.813333, "activity_10": 55.356228, "activity_20": 58.164959, "activity_30": 60.065177}, "trend_signal": 0, "fair_value": 41.160735, "relative_strength": -28.984071, "rate_of_change": -0.6450238180359084, "market_dynamics": -0.701038, "expectation": {"probability": 49.1706, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 58.0, "high": 60.0, "low": 55.299999, "close": 55.5, "volume": 14737596}, "trend_line": 61.836489, "activity_lines": {"activity_5": 56.943333, "activity_10": 55.381818, "activity_20": 57.684838, "activity_30": 59.627428}, "trend_signal": 0, "fair_value": 41.408396, "relative_strength": -35.418311, "rate_of_change": -0.720263685510945, "market_dynamics": -0.478967, "expectation": {"probability": 51.2103, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [16.911832, 16.44206, 16.489036, 17.099741, 17.052764, 17.334628, 17.146719, 16.770901, 16.442058, 16.44206, 16.442059, 16.066242, 16.066242, 16.113217, 17.616491, 17.945333, 17.945333, 18.321151, 18.133243, 17.757424, 17.475561, 17.381608, 17.804404, 19.542561, 19.589541, 19.824428, 20.482107, 19.96536, 20.529087, 20.10629, 19.730472, 18.88488, 18.978836, 19.918381, 21.844451, 24.569135, 24.804022, 21.70352, 23.018884, 22.173292, 21.84445, 23.206792, 22.783996, 23.300747, 22.267246, 21.84445, 22.361201, 22.408178, 23.531326, 24.844025, 22.947906, 22.072774, 21.003167, 20.857314, 20.905932, 21.392115, 29.36554, 26.448434, 29.268304, 27.906987, 32.574359, 43.270415, 43.124557, 43.367648, 42.395281, 41.520151, 40.742256, 35.977648, 36.415215, 38.943371, 43.17318, 44.826202, 52.118969, 53.09134, 49.882523, 50.95213, 52.507919, 48.32673, 47.111272, 45.215152, 42.784232, 44.728971, 49.007392, 50.660415, 64.857001, 52.021735, 44.14555, 37.387581, 39.38094, 40.158835, 44.145548, 47.305749, 52.021732, 50.563184, 48.229494, 49.396339, 50.952129, 49.072341, 49.962767, 48.429256, 47.538831, 51.941489, 49.02287, 49.369152, 48.429254, 53.42553, 49.962766, 51.150001, 51.842553, 51.15, 53.623407, 52.930852, 53.227658, 50.556383, 53.425532, 53.524465, 62.329787, 65.792554, 69.947867, 58.867021, 67.870213, 69.947873, 67.375532, 70.244682, 74.99362, 71.827662, 70.739364, 65.594683, 64.308509, 64.803193, 65.297871, 66.089363, 66.584047, 59.361703, 66.781913, 63.220214, 60.054257, 58.372341, 63.714897, 82.413834, 67.474467, 69.651064, 65.792554, 60.548936, 66.781915, 65.297874, 55.107449, 56.5, 56.299999, 51.299999, 53.599998, 50.799999, 50.299999, 59.900002, 56.099998, 58.0], "highs": [17.334628, 16.911834, 17.146721, 17.146718, 17.663469, 17.428582, 17.334628, 16.817877, 16.676946, 16.582992, 16.442059, 16.489037, 16.207174, 18.837902, 18.086266, 18.69697, 18.415107, 18.462084, 18.133243, 17.85138, 17.945336, 17.710446, 21.421656, 20.294199, 21.421655, 21.891426, 20.482107, 20.482108, 20.951881, 20.388155, 19.824428, 19.354654, 20.012334, 22.3612, 24.428203, 25.931478, 25.085887, 23.488656, 23.112839, 22.220269, 23.629586, 23.817497, 23.629587, 23.300747, 23.018883, 22.596087, 22.783996, 23.336854, 27.080472, 25.087118, 23.045143, 22.510338, 21.100405, 21.392117, 21.635207, 29.948959, 30.046197, 29.171065, 31.067184, 35.685936, 42.054955, 46.236137, 48.423968, 45.020675, 42.443902, 44.972059, 40.985348, 37.436203, 39.283704, 45.458245, 46.187522, 55.813974, 55.230553, 55.619502, 52.994101, 53.383055, 55.230554, 49.201862, 47.402982, 45.409627, 46.090286, 50.368704, 50.66042, 68.940954, 64.857001, 52.702394, 44.14555, 42.492522, 40.207452, 47.257126, 48.521208, 54.063708, 53.48029, 53.674761, 51.049367, 53.67476, 56.397395, 53.22766, 50.655318, 49.962765, 52.040426, 52.535107, 49.962768, 50.853192, 57.580853, 55.997869, 52.831917, 52.040424, 58.372339, 57.382979, 55.701062, 56.690425, 55.206382, 54.810642, 56.393617, 62.03298, 70.244683, 70.739364, 73.212763, 71.82766, 80.830847, 72.421273, 70.046813, 78.951069, 74.99362, 71.926597, 70.937233, 68.958508, 72.718085, 70.937228, 69.552134, 71.234046, 73.509581, 66.781912, 68.958508, 65.49574, 62.032981, 66.188299, 78.357445, 83.205319, 72.124471, 70.937228, 67.771275, 67.375529, 69.05745, 67.474463, 60.054258, 57.200001, 57.900002, 54.900002, 54.700001, 51.099998, 62.0, 69.0, 69.0, 60.0], "lows": [16.44206, 15.878331, 16.113218, 16.62997, 16.958809, 16.7709, 16.723921, 16.25415, 16.301126, 16.254151, 15.878332, 16.066241, 15.878332, 16.019262, 17.099741, 17.663468, 17.804401, 17.945333, 17.522538, 17.240675, 17.287651, 17.287653, 17.66347, 19.072788, 18.978836, 19.40163, 19.683494, 19.589541, 19.824428, 19.542562, 18.69697, 18.603017, 18.978836, 19.918381, 21.797475, 23.95843, 21.186766, 21.280723, 21.98538, 21.468632, 21.468632, 22.173292, 22.54911, 21.750497, 21.468632, 21.515608, 21.656541, 22.267246, 23.09376, 22.704815, 21.489353, 21.343497, 18.037441, 20.711456, 20.857314, 21.24626, 25.767775, 26.448434, 27.712512, 27.858368, 31.990939, 40.888111, 41.520151, 41.666002, 36.804158, 39.769888, 34.664952, 34.71357, 36.22074, 37.776528, 41.811861, 42.006337, 49.493579, 48.326734, 48.715678, 44.437256, 50.174234, 43.464886, 44.242784, 41.082584, 41.860479, 44.340022, 45.36101, 50.660415, 53.674761, 48.618441, 35.442845, 36.658305, 35.345604, 39.672651, 40.401926, 46.576472, 48.910151, 48.618441, 46.284756, 48.81292, 49.962764, 48.429258, 48.478722, 45.75798, 46.895746, 47.934575, 46.895748, 47.538829, 47.885106, 48.577659, 49.863831, 49.022872, 50.160638, 49.86383, 50.853192, 52.930852, 51.941489, 50.16064, 52.535106, 52.535103, 56.690425, 60.647872, 57.38298, 58.273406, 66.188301, 67.375533, 67.375532, 70.145747, 71.332976, 65.693618, 65.297873, 62.131913, 63.418082, 60.548937, 63.813828, 65.396806, 64.110642, 58.669149, 64.308507, 59.856383, 57.38298, 57.976595, 61.934043, 65.891491, 63.51702, 65.495739, 61.736172, 59.361701, 63.714893, 60.548936, 54.5, 53.5, 51.0, 50.299999, 50.0, 45.450001, 44.099998, 56.200001, 54.299999, 55.299999], "closes": [16.44206, 16.44206, 16.958811, 17.052763, 17.334629, 17.146719, 16.723923, 16.44206, 16.582991, 16.301126, 16.066242, 16.160196, 15.972286, 17.381607, 17.569517, 17.804403, 18.227196, 18.039288, 17.710447, 17.381607, 17.381607, 17.569517, 19.542561, 19.354652, 19.777449, 20.529085, 19.730471, 20.388155, 19.871405, 19.58954, 18.88488, 18.978836, 19.918381, 21.703518, 24.099361, 24.804022, 21.703518, 22.690042, 21.98538, 21.609564, 22.971907, 22.54911, 23.018883, 22.220268, 21.65654, 22.314224, 22.408178, 23.093761, 24.795406, 22.704815, 21.926918, 21.683825, 20.857313, 20.808693, 21.051785, 29.073828, 26.934618, 28.927973, 27.906986, 32.86607, 42.054955, 43.562122, 43.221794, 42.298046, 41.179817, 41.131203, 35.588699, 35.97765, 38.359955, 43.17318, 44.242786, 51.535549, 52.410683, 49.104626, 51.438313, 52.118973, 50.563183, 47.743309, 44.874825, 42.832848, 44.923443, 48.52121, 49.688049, 65.537666, 54.452656, 49.007393, 36.074883, 39.283703, 39.08923, 43.805218, 46.965416, 52.118973, 50.563183, 49.007393, 49.396339, 50.757656, 50.061699, 49.665958, 48.478722, 48.082977, 51.743618, 48.181915, 49.468084, 48.280849, 53.425533, 48.775532, 51.150002, 51.051064, 50.655319, 53.623405, 53.227657, 53.128723, 53.029785, 53.425533, 52.732979, 60.845745, 65.792557, 67.771278, 58.174469, 68.265961, 69.947868, 68.463829, 69.453186, 74.993622, 71.530853, 68.958511, 65.495743, 64.30851, 65.990425, 63.319149, 64.506378, 69.354256, 65.100006, 66.287231, 64.407448, 61.637234, 57.976593, 64.30851, 78.357445, 67.375534, 68.661705, 66.089363, 61.736172, 66.089363, 65.00106, 61.142551, 55.599998, 56.200001, 51.799999, 53.299999, 50.299999, 48.950001, 60.599998, 56.299999, 59.400002, 55.5], "volumes": [961000, 964000, 803000, 401000, 910000, 707000, 372000, 343000, 438000, 292000, 441000, 407000, 392000, 8890000, 2651000, 2781000, 1395000, 1265000, 897000, 623000, 571000, 346000, 50664000, 12382988, 13447000, 21283000, 2329000, 2491000, 5478000, 2455000, 2329000, 2123000, 1526000, 8682000, 9356000, 13730000, 8359000, 4054000, 1250000, 1708000, 3155000, 3000000, 1948000, 1598000, 1562000, 1617000, 1163000, 2243000, 17966000, 3493000, 888000, 1423000, 2194000, 700000, 803000, 74868000, 19245000, 6690000, 28134000, 117993000, 79284000, 176380000, 145176000, 46199000, 32975000, 76871000, 24486000, 14736694, 26279000, 82607000, 65051000, 170573000, 123049000, 71140000, 55030000, 94868000, 58518000, 38327997, 22916926, 18651959, 15556668, 41971083, 34963990, 387010493, 17649162, 8913629, 16110502, 66874166, 39963244, 48542434, 86470945, 81312592, 33121803, 35116870, 32236583, 61731012, 55169053, 21623258, 14814894, 13307233, 16374628, 22136760, 10506258, 12262438, 79862925, 30009968, 19019830, 13022768, 80383670, 25707221, 22465124, 16280697, 6994211, 10566721, 12455510, 39422899, 121920801, 72680209, 78200528, 79742036, 137686705, 30801421, 4031746, 23680197, 16523103, 16460113, 10405344, 22626765, 40083241, 18375334, 12460004, 19083781, 29956014, 11235750, 16614840, 7347864, 5004184, 9536501, 44980832, 64913605, 16188740, 14312900, 12346636, 7997421, 11791831, 10773430, 5854269, 4334975, 5974575, 3670562, 2550921, 5834348, 35192003, 124548761, 61330862, 14737596], "sma": {"5": [null, null, null, null, 16.8461, 16.987, 17.0434, 16.94, 16.8461, 16.6394, 16.4233, 16.3105, 16.2166, 16.3763, 16.63, 16.9776, 17.391, 17.8044, 17.8702, 17.8326, 17.748, 17.6165, 17.9171, 18.246, 18.7252, 19.3547, 19.7868, 19.956, 20.0593, 20.0217, 19.6929, 19.5426, 19.4486, 19.815, 20.717, 21.9008, 22.4458, 23.0001, 23.0565, 22.5585, 22.1921, 22.3612, 22.427, 22.4739, 22.4833, 22.3518, 22.3236, 22.3386, 22.8536, 23.0633, 22.9858, 22.8409, 22.3937, 21.5963, 21.2657, 22.6951, 23.7452, 25.3594, 26.779, 29.1419, 31.7381, 35.0636, 37.9224, 40.8006, 42.4633, 42.2786, 40.6839, 39.2351, 38.4475, 38.8461, 39.4685, 42.6578, 45.9444, 48.0934, 49.7464, 51.3216, 51.1272, 50.1937, 49.3477, 47.6266, 46.1875, 45.7791, 46.1681, 50.3006, 52.6246, 53.4414, 50.9521, 48.8713, 43.5816, 41.4521, 41.0437, 44.2525, 46.5084, 48.492, 49.6103, 50.3687, 49.9573, 49.7778, 49.6721, 49.4094, 49.6066, 49.2306, 49.1911, 49.1515, 50.22, 49.6264, 50.22, 50.5366, 51.0115, 51.0511, 51.9415, 52.3372, 52.733, 53.287, 53.1089, 54.6326, 57.1653, 60.1136, 61.0634, 64.17, 65.9904, 66.5247, 66.8611, 70.2249, 70.8779, 70.68, 70.0864, 69.0574, 67.2568, 65.6145, 64.724, 65.4957, 65.654, 65.7134, 65.9311, 65.3572, 63.0817, 62.9234, 65.3374, 65.9311, 67.336, 68.9585, 68.444, 65.9904, 65.5155, 64.0117, 61.9138, 60.8066, 57.9487, 55.6085, 53.44, 52.11, 52.99, 53.89, 55.11, 56.15], "10": [17.967656, 17.666568, 17.479192, 17.292349, 17.146719, 17.076253, 16.963507, 16.888344, 16.799087, 16.742714, 16.705132, 16.676946, 16.578294, 16.611178, 16.634667, 16.700435, 16.850762, 17.010485, 17.123231, 17.231279, 17.362815, 17.503748, 17.860775, 18.05808, 18.278873, 18.551341, 18.701668, 18.936555, 19.152651, 19.373444, 19.523772, 19.664703, 19.702285, 19.937172, 20.369363, 20.796857, 20.994162, 21.22435, 21.435748, 21.63775, 22.046453, 22.40348, 22.713531, 22.765206, 22.520923, 22.271944, 22.34241, 22.382782, 22.663784, 22.773309, 22.66881, 22.582282, 22.366125, 22.224967, 22.164492, 22.840452, 23.293096, 23.876517, 24.187675, 25.203801, 27.216605, 29.404434, 31.640882, 33.789818, 35.802621, 37.008358, 37.873767, 38.578734, 39.624031, 40.654742, 40.873525, 41.670868, 42.589757, 43.270415, 44.296264, 45.395041, 46.89249, 48.069056, 48.720543, 48.68651, 48.754575, 48.453141, 48.180878, 49.824182, 50.125616, 49.814458, 48.365628, 47.519668, 46.941108, 47.038345, 47.242542, 47.602319, 47.689832, 46.036805, 45.531173, 45.706199, 47.104881, 48.143107, 49.082056, 49.509832, 49.987652, 49.593946, 49.484436, 49.411782, 49.814701, 49.616489, 49.725319, 49.86383, 50.081489, 50.635532, 50.783936, 51.278617, 51.634787, 52.149255, 52.08, 53.287021, 54.751277, 56.423298, 57.175213, 58.639469, 60.31149, 61.845, 63.487341, 65.644149, 67.523937, 68.335213, 68.305532, 67.959255, 68.740851, 68.24617, 67.702021, 67.791063, 67.355745, 66.485106, 65.772766, 65.040638, 64.288723, 64.288723, 65.525425, 65.931064, 66.346596, 66.020107, 65.683724, 65.663937, 65.723298, 65.67383, 65.43617, 64.625319, 61.969575, 60.562021, 58.725851, 57.011914, 56.898297, 55.919361, 55.359255, 54.795], "20": [18.641614, 18.49107, 18.339776, 18.195396, 18.0496, 17.905486, 17.757957, 17.660588, 17.568049, 17.47028, 17.336394, 17.171757, 17.028743, 16.951763, 16.890693, 16.888344, 16.907135, 16.949415, 16.961159, 16.986997, 17.033974, 17.090347, 17.219534, 17.334629, 17.45677, 17.625888, 17.776215, 17.97352, 18.137941, 18.302362, 18.443293, 18.584225, 18.78153, 18.997626, 19.324118, 19.674099, 19.847915, 20.080453, 20.294199, 20.505597, 20.785112, 21.034092, 21.207908, 21.351189, 21.445143, 21.5344, 21.668286, 21.803566, 22.049766, 22.20553, 22.357632, 22.492881, 22.539828, 22.495086, 22.342708, 22.556198, 22.817753, 23.129649, 23.42573, 23.988555, 24.942707, 25.993358, 27.003504, 28.007393, 28.983556, 29.924405, 30.583431, 31.227626, 31.905853, 32.929272, 34.045065, 35.537651, 37.11532, 38.530116, 40.049443, 41.2017, 42.383128, 43.323895, 44.172287, 44.670626, 44.81405, 45.062005, 45.385317, 46.547298, 47.21094, 47.60475, 47.629059, 47.794362, 47.830825, 47.862427, 47.998559, 48.02773, 47.935355, 47.930493, 47.828395, 47.760329, 47.735255, 47.831387, 48.011582, 48.274088, 48.615097, 48.598132, 48.587134, 47.724293, 47.672937, 47.661344, 48.4151, 49.003468, 49.581773, 50.072682, 50.385794, 50.436281, 50.559612, 50.780519, 50.947351, 51.451755, 52.238298, 53.143564, 53.628351, 54.6375, 55.547713, 56.561809, 57.561064, 58.896702, 59.801968, 60.811117, 61.528404, 62.191277, 62.958032, 63.442819, 64.006755, 64.818032, 65.421543, 66.064628, 66.648351, 66.687926, 66.297128, 66.123989, 67.133138, 67.088617, 67.024308, 66.905585, 66.519734, 66.074521, 65.748032, 65.357234, 64.862447, 64.457021, 63.7475, 63.246542, 62.536223, 61.516011, 61.29101, 60.791649, 60.541276, 60.234415], "30": [18.018431, 18.107133, 18.211583, 18.299962, 18.384444, 18.461184, 18.424868, 18.370295, 18.245089, 18.129689, 17.99612, 17.886362, 17.752615, 17.667323, 17.577955, 17.503802, 17.455559, 17.443887, 17.419776, 17.390613, 17.345201, 17.282421, 17.306087, 17.320535, 17.353419, 17.442676, 17.505313, 17.611795, 17.691656, 17.782479, 17.863906, 17.948466, 18.047118, 18.202143, 18.427634, 18.682878, 18.848864, 19.05713, 19.23721, 19.414158, 19.644347, 19.85731, 20.092197, 20.253486, 20.38972, 20.540047, 20.679413, 20.847896, 21.084061, 21.261501, 21.413012, 21.550155, 21.59398, 21.642448, 21.684926, 21.969751, 22.209889, 22.49455, 22.762402, 23.204953, 23.977289, 24.796732, 25.573513, 26.259997, 26.829345, 27.373585, 27.836424, 28.279344, 28.825164, 29.543951, 30.25298, 31.219195, 32.198921, 33.095067, 34.087792, 35.081284, 36.019784, 36.841436, 37.51075, 38.181684, 38.948235, 39.842815, 40.803839, 42.294805, 43.408167, 44.072619, 44.377295, 44.722486, 45.095227, 45.459866, 45.623548, 45.908776, 46.153489, 46.377134, 46.651018, 46.9719, 47.454333, 47.91061, 48.247902, 48.411562, 48.66159, 48.549802, 48.451715, 48.424256, 48.490497, 48.379049, 48.398609, 48.508868, 48.701551, 49.061236, 49.338043, 49.491627, 49.603018, 49.199281, 49.141958, 49.53657, 50.527159, 51.476745, 52.112919, 52.928277, 53.694359, 54.239188, 54.868855, 55.735062, 56.472879, 57.079574, 57.594043, 58.082128, 58.665851, 59.173723, 59.599149, 60.304894, 60.825958, 61.42617, 61.792234, 62.220958, 62.448511, 62.890425, 63.81383, 64.272234, 64.786702, 65.218724, 65.508936, 65.931064, 66.34, 66.349894, 66.010142, 65.624432, 65.41195, 64.913085, 64.258156, 63.607695, 63.312589, 62.689468, 62.285106, 61.836489], "50": [16.633647, 16.64167, 16.649393, 16.682923, 16.72475, 16.773453, 16.796861, 16.81995, 16.878649, 16.942344, 17.001343, 17.045381, 17.081231, 17.138177, 17.200653, 17.251875, 17.322188, 17.399377, 17.477966, 17.556181, 17.624648, 17.700419, 17.814763, 17.913829, 18.013374, 18.127066, 18.165407, 18.211585, 18.20223, 18.198758, 18.174989, 18.165507, 18.164181, 18.199444, 18.27642, 18.371921, 18.412501, 18.498513, 18.569546, 18.636606, 18.721166, 18.783089, 18.866815, 18.932797, 18.990109, 19.079366, 19.170502, 19.288503, 19.4349, 19.551699, 19.661397, 19.766232, 19.844202, 19.91932, 19.993664, 20.232206, 20.43642, 20.686138, 20.912618, 21.243917, 21.763691, 22.311729, 22.85672, 23.355048, 23.827254, 24.29379, 24.64102, 24.999788, 25.412778, 25.928609, 26.465833, 27.145154, 27.802516, 28.397515, 29.030733, 29.662531, 30.279185, 30.826288, 31.326356, 31.791222, 32.311994, 32.902841, 33.498234, 34.374917, 34.981983, 35.466051, 35.753478, 36.085351, 36.427428, 36.871341, 37.351212, 37.942609, 38.493495, 39.029237, 39.584033, 40.152902, 40.705972, 41.237416, 41.711083, 42.218646, 42.81498, 43.344942, 43.917157, 44.4666, 45.114075, 45.508109, 45.992417, 46.434879, 46.889845, 47.304992, 47.528446, 47.719778, 47.915938, 48.138488, 48.369551, 48.763842, 49.367919, 50.003792, 50.400082, 50.901937, 51.416039, 51.754605, 52.095455, 52.613235, 53.015085, 53.351876, 53.650527, 53.981831, 54.404143, 54.813869, 55.205528, 55.622189, 55.930428, 55.945419, 56.144515, 56.397112, 56.835146, 57.335642, 58.121007, 58.592413, 59.026339, 59.305747, 59.529206, 59.870846, 60.18294, 60.390638, 60.501404, 60.632085, 60.698511, 60.802851, 60.773979, 60.78934, 61.011979, 61.172362, 61.291851, 61.42634], "200": [14.115013, 14.162915, 14.211711, 14.260647, 14.310808, 14.359956, 14.406843, 14.45232, 14.498833, 14.544341, 14.589079, 14.634433, 14.679251, 14.730933, 14.783774, 14.838011, 14.894985, 14.951425, 15.005779, 15.061758, 15.117884, 15.17326, 15.240008, 15.306954, 15.376382, 15.451882, 15.529964, 15.604355, 15.676237, 15.744615, 15.806641, 15.864435, 15.930123, 16.004443, 16.090484, 16.180159, 16.252055, 16.329213, 16.403289, 16.468544, 16.542263, 16.613804, 16.677154, 16.738236, 16.800332, 16.865141, 16.930995, 16.997211, 17.075001, 17.138697, 17.189688, 17.233714, 17.273032, 17.319582, 17.364472, 17.444873, 17.511512, 17.589267, 17.662684, 17.759555, 17.902945, 18.053104, 18.201562, 18.345401, 18.49074, 18.632961, 18.746703, 18.862198, 18.989029, 19.143952, 19.304222, 19.502106, 19.702641, 19.882238, 20.072928, 20.26798, 20.455253, 20.624977, 20.776142, 20.90119, 21.034009, 21.188074, 21.347207, 21.58578, 21.773911, 21.943822, 22.051563, 22.170556, 22.287427, 22.429411, 22.587196, 22.772283, 22.950165, 23.112219, 23.274493, 23.439357, 23.605341, 23.766472, 23.931897, 24.100141, 24.283889, 24.450029, 24.626398, 24.798431, 24.994587, 25.169093, 25.35807, 25.550151, 25.733656, 25.929602, 26.12197, 26.310845, 26.490629, 26.671591, 26.847292, 27.039566, 27.249977, 27.469082, 27.634205, 27.858582, 28.094168, 28.322333, 28.558444, 28.813461, 29.059161, 29.303594, 29.530513, 29.757694, 29.990086, 30.194327, 30.408103, 30.648517, 30.876057, 31.112132, 31.343406, 31.560229, 31.764347, 31.995726, 32.299949, 32.545264, 32.800408, 33.048888, 33.271604, 33.532481, 33.785258, 34.018299, 34.21831, 34.424201, 34.610973, 34.801478, 34.971, 35.135546, 35.355683, 35.560301, 35.781085, 35.985027]}, "ema": {"5": [null, null, null, null, 16.8461, 16.9463, 16.8722, 16.7288, 16.6802, 16.5538, 16.3913, 16.3143, 16.2003, 16.5941, 16.9192, 17.2143, 17.5519, 17.7144, 17.7131, 17.6026, 17.5289, 17.5425, 18.2092, 18.591, 18.9865, 19.5007, 19.5773, 19.8476, 19.8555, 19.7669, 19.4729, 19.3082, 19.5116, 20.2422, 21.5279, 22.62, 22.3145, 22.4397, 22.2882, 22.062, 22.3653, 22.4266, 22.624, 22.4894, 22.2118, 22.2459, 22.3, 22.5646, 23.3082, 23.1071, 22.7137, 22.3704, 21.866, 21.5136, 21.3597, 23.931, 24.9322, 26.2641, 26.8118, 28.8299, 33.2382, 36.6795, 38.8603, 40.0062, 40.3974, 40.642, 38.9576, 37.9643, 38.0962, 39.7885, 41.2733, 44.694, 47.2662, 47.879, 49.0655, 50.0833, 50.2433, 49.4099, 47.8982, 46.2098, 45.781, 46.6944, 47.6923, 53.6407, 53.9114, 52.2767, 46.8761, 44.3453, 42.5933, 42.9973, 44.32, 46.9196, 48.1342, 48.4252, 48.7489, 49.4185, 49.6329, 49.6439, 49.2555, 48.8647, 49.8243, 49.2769, 49.3406, 48.9873, 50.4667, 49.903, 50.3187, 50.5628, 50.5936, 51.6036, 52.1449, 52.4729, 52.6585, 52.9142, 52.8538, 55.5178, 58.9427, 61.8856, 60.6485, 63.1877, 65.4411, 66.4487, 67.4502, 69.9647, 70.4867, 69.9773, 68.4835, 67.0918, 66.7247, 65.5895, 65.2285, 66.6037, 66.1025, 66.1641, 65.5785, 64.2648, 62.1687, 62.882, 68.0405, 67.8188, 68.0998, 67.4296, 65.5318, 65.7177, 65.4788, 64.0334, 61.2223, 59.5482, 56.9654, 55.7436, 53.9291, 52.2694, 55.0463, 55.4642, 56.7761, 56.3507], "10": [null, null, null, null, null, null, null, null, null, 16.7427, 16.6197, 16.5362, 16.4336, 16.606, 16.7812, 16.9672, 17.1963, 17.3496, 17.4152, 17.4091, 17.4041, 17.4342, 17.8175, 18.097, 18.4025, 18.7892, 18.9603, 19.2199, 19.3384, 19.384, 19.2933, 19.2361, 19.3602, 19.7862, 20.5704, 21.3402, 21.4062, 21.6397, 21.7025, 21.6856, 21.9195, 22.034, 22.213, 22.2144, 22.1129, 22.1495, 22.1966, 22.3597, 22.8025, 22.7848, 22.6288, 22.457, 22.1661, 21.9193, 21.7616, 23.0911, 23.7899, 24.7241, 25.3028, 26.6779, 29.4738, 32.0353, 34.0692, 35.5654, 36.5862, 37.4125, 37.0809, 36.8803, 37.1494, 38.2446, 39.3352, 41.5534, 43.5275, 44.5415, 45.7955, 46.9452, 47.603, 47.6285, 47.1278, 46.3469, 46.0881, 46.5305, 47.1046, 50.4561, 51.1827, 50.7872, 48.1122, 46.507, 45.1584, 44.9123, 45.2856, 46.528, 47.2617, 47.5791, 47.9095, 48.4274, 48.7245, 48.8957, 48.8199, 48.6859, 49.2418, 49.0491, 49.1253, 48.9718, 49.7815, 49.5986, 49.8807, 50.0935, 50.1956, 50.8189, 51.2568, 51.5972, 51.8577, 52.1427, 52.25, 53.8129, 55.991, 58.1329, 58.1404, 59.9814, 61.7935, 63.0063, 64.1785, 66.1449, 67.1241, 67.4577, 67.1009, 66.5932, 66.4836, 65.9083, 65.6534, 66.3263, 66.1033, 66.1367, 65.8223, 65.0614, 63.7733, 63.8706, 66.5046, 66.6629, 67.0263, 66.856, 65.9251, 65.955, 65.7815, 64.9381, 63.2402, 61.9602, 60.1129, 58.8742, 57.3152, 55.7943, 56.6681, 56.6011, 57.11, 56.8173], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.987, 17.0246, 17.0765, 17.3113, 17.5059, 17.7223, 17.9896, 18.1554, 18.368, 18.5112, 18.6139, 18.6397, 18.672, 18.7907, 19.0681, 19.5473, 20.0479, 20.2056, 20.4422, 20.5892, 20.6864, 20.904, 21.0607, 21.2472, 21.3399, 21.37, 21.46, 21.5503, 21.6973, 21.9923, 22.0602, 22.0475, 22.0129, 21.9028, 21.7986, 21.7275, 22.4271, 22.8564, 23.4347, 23.8606, 24.7183, 26.3694, 28.0068, 29.4558, 30.6789, 31.679, 32.5792, 32.8658, 33.1622, 33.6572, 34.5635, 35.4853, 37.0139, 38.4803, 39.4921, 40.6299, 41.7241, 42.5659, 43.059, 43.2319, 43.1939, 43.3586, 43.8503, 44.4063, 46.4188, 47.1839, 47.3576, 46.283, 45.6164, 44.9948, 44.8815, 45.08, 45.7504, 46.2087, 46.4753, 46.7535, 47.1348, 47.4136, 47.6281, 47.7091, 47.7447, 48.1255, 48.1309, 48.2583, 48.2604, 48.7523, 48.7545, 48.9827, 49.1797, 49.3202, 49.73, 50.0631, 50.3551, 50.6098, 50.878, 51.0547, 51.9871, 53.3019, 54.68, 55.0128, 56.275, 57.5772, 58.614, 59.6463, 61.1079, 62.1006, 62.7537, 63.0149, 63.1381, 63.4097, 63.4011, 63.5064, 64.0633, 64.162, 64.3644, 64.3685, 64.1084, 63.5244, 63.5991, 65.0047, 65.2305, 65.5572, 65.6079, 65.2392, 65.3202, 65.2898, 64.8948, 64.0096, 63.2658, 62.1738, 61.3287, 60.2783, 59.1995, 59.3328, 59.044, 59.0779, 58.7372], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.7825, 17.8536, 17.9262, 18.0547, 18.2901, 18.6649, 19.061, 19.2315, 19.4546, 19.6179, 19.7464, 19.9545, 20.1219, 20.3088, 20.4321, 20.5111, 20.6274, 20.7423, 20.894, 21.1457, 21.2463, 21.2902, 21.3156, 21.2861, 21.2553, 21.2421, 21.7474, 22.0821, 22.5237, 22.871, 23.5159, 24.7119, 25.9281, 27.0438, 28.028, 28.8765, 29.6671, 30.0491, 30.4316, 30.9431, 31.7322, 32.5393, 33.7649, 34.9678, 35.8799, 36.8836, 37.8666, 38.6857, 39.2701, 39.6317, 39.8382, 40.1663, 40.7053, 41.2848, 42.8495, 43.5981, 43.9471, 43.4392, 43.1711, 42.9078, 42.9657, 43.2237, 43.7976, 44.2341, 44.5421, 44.8552, 45.236, 45.5474, 45.8131, 45.9851, 46.1204, 46.4832, 46.5928, 46.7783, 46.8752, 47.2978, 47.3932, 47.6355, 47.8559, 48.0365, 48.397, 48.7086, 48.9938, 49.2542, 49.5233, 49.7304, 50.4475, 51.4375, 52.4913, 52.8579, 53.852, 54.8904, 55.7662, 56.6492, 57.8327, 58.7164, 59.3772, 59.772, 60.0647, 60.447, 60.6323, 60.8822, 61.4288, 61.6656, 61.9638, 62.1215, 62.0902, 61.8248, 61.9851, 63.0413, 63.321, 63.6655, 63.8219, 63.6873, 63.8423, 63.9171, 63.7381, 63.213, 62.7606, 62.0534, 61.4887, 60.7669, 60.0045, 60.0429, 59.8014, 59.7755, 59.4997], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.5517, 19.6448, 19.7248, 19.7692, 19.81, 19.8587, 20.2201, 20.4834, 20.8145, 21.0927, 21.5544, 22.3583, 23.1898, 23.9754, 24.6939, 25.3404, 25.9597, 26.3373, 26.7154, 27.172, 27.7995, 28.4443, 29.3499, 30.2542, 30.9934, 31.7952, 32.5922, 33.297, 33.8635, 34.2953, 34.6301, 35.0338, 35.5627, 36.1166, 37.2704, 37.9442, 38.3781, 38.2877, 38.3268, 38.3567, 38.5704, 38.8996, 39.418, 39.8551, 40.214, 40.5741, 40.9734, 41.3298, 41.6567, 41.9243, 42.1658, 42.5414, 42.7626, 43.0255, 43.2316, 43.6314, 43.8331, 44.1201, 44.3919, 44.6375, 44.9899, 45.3129, 45.6194, 45.91, 46.2048, 46.4608, 47.0249, 47.7609, 48.5456, 48.9232, 49.6817, 50.4765, 51.1819, 51.8984, 52.8041, 53.5385, 54.1432, 54.5884, 54.9696, 55.4017, 55.7122, 56.0571, 56.5786, 56.9127, 57.2804, 57.5599, 57.7198, 57.7298, 57.9878, 58.7866, 59.1234, 59.4975, 59.756, 59.8336, 60.079, 60.272, 60.3061, 60.1216, 59.9678, 59.6475, 59.3986, 59.0418, 58.646, 58.7226, 58.6276, 58.6579, 58.5341], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [16.955678, 16.714528, 16.739583, 16.811614, 17.005787, 17.106005, 17.018314, 16.817878, 16.698869, 16.517223, 16.326182, 16.238491, 16.125746, 16.514092, 16.911834, 17.303311, 17.719843, 17.935938, 17.90462, 17.741765, 17.591438, 17.531934, 18.173957, 18.653125, 19.163612, 19.764921, 19.890194, 20.090631, 20.062445, 19.905854, 19.526904, 19.288886, 19.414158, 20.165795, 21.593905, 22.956247, 22.890479, 22.971906, 22.633668, 22.151368, 22.289169, 22.408178, 22.627406, 22.558505, 22.286037, 22.229664, 22.248455, 22.505169, 23.324106, 23.274504, 22.895718, 22.461721, 21.80051, 21.27219, 21.09068, 23.693387, 25.106564, 26.834139, 27.683341, 29.712352, 34.016705, 37.958039, 40.67743, 42.135983, 42.26239, 41.818342, 39.588376, 38.019622, 37.727913, 39.303151, 41.102034, 45.124399, 48.375352, 49.428751, 50.543733, 51.334594, 51.081779, 49.95383, 48.180878, 46.009254, 45.108192, 45.886088, 47.189062, 53.645593, 55.029597, 53.82386, 48.035022, 44.145547, 40.88487, 40.959419, 42.797195, 46.488956, 48.592515, 49.425511, 49.726945, 50.10941, 50.007074, 49.909975, 49.476946, 48.947247, 49.725319, 49.250425, 49.329574, 49.026169, 50.450851, 49.969361, 50.477235, 50.754256, 50.79383, 51.664469, 52.389999, 52.785744, 53.016594, 53.247446, 53.062766, 55.641702, 59.361704, 62.897023, 62.25064, 64.651492, 66.577447, 67.401914, 68.378083, 71.088936, 71.524256, 70.884469, 69.156383, 67.230426, 66.208085, 64.895531, 64.526168, 66.069573, 65.937661, 66.148723, 65.713405, 64.282128, 61.821914, 62.23085, 67.375531, 68.054893, 68.965107, 68.549576, 66.142129, 65.357236, 65.027447, 63.569786, 60.765885, 58.861276, 55.859077, 54.309503, 52.539999, 51.043333, 53.873333, 54.976666, 56.813333, 56.943333], "10": [17.486821, 17.20944, 17.080757, 17.003225, 17.010912, 17.010912, 16.946852, 16.852043, 16.796525, 16.705986, 16.582991, 16.483912, 16.355792, 16.501849, 16.676092, 16.888772, 17.166365, 17.38246, 17.509726, 17.556703, 17.584036, 17.621618, 17.992311, 18.263925, 18.576538, 18.985667, 19.200055, 19.506689, 19.676661, 19.756096, 19.667266, 19.568187, 19.61431, 19.97817, 20.734932, 21.541234, 21.706081, 22.014423, 22.152792, 22.184395, 22.426969, 22.518361, 22.630253, 22.540568, 22.338993, 22.301411, 22.326181, 22.46279, 22.901449, 22.90891, 22.75502, 22.575932, 22.262301, 21.979132, 21.765826, 23.022069, 23.766463, 24.790986, 25.523798, 27.101688, 30.165534, 33.137447, 35.649694, 37.58736, 38.930996, 39.899829, 39.64171, 39.296961, 39.257183, 39.902483, 40.554854, 42.493404, 44.446098, 45.63062, 47.115692, 48.538003, 49.477665, 49.632359, 49.05159, 47.9811, 47.296906, 47.254476, 47.479005, 50.634784, 51.476325, 51.273012, 48.774907, 47.123648, 45.590841, 45.020679, 45.00742, 45.894043, 46.432382, 46.671939, 47.282763, 48.233033, 49.024942, 49.490592, 49.551613, 49.369963, 49.776106, 49.44779, 49.424906, 49.206072, 49.935845, 49.746905, 50.025725, 50.26677, 50.410677, 51.054662, 51.525957, 51.952282, 52.270676, 52.596267, 52.702398, 54.29617, 56.569904, 58.937177, 59.255571, 61.272071, 63.328144, 64.810387, 66.193694, 68.285745, 69.356055, 69.616886, 69.100619, 68.373888, 68.015918, 67.030155, 66.350192, 66.650599, 66.161316, 65.96704, 65.589284, 64.837369, 63.552998, 63.556595, 66.114545, 66.450928, 66.947408, 66.900639, 66.121742, 66.195494, 66.074971, 65.242108, 63.410502, 61.731199, 59.399322, 57.823036, 55.957214, 54.179787, 54.832165, 54.723384, 55.356228, 55.381818], "20": [18.11868, 17.909198, 17.763269, 17.640696, 17.558719, 17.47273, 17.3602, 17.234877, 17.132248, 17.011589, 16.877871, 16.765852, 16.651617, 16.685223, 16.744057, 16.831077, 16.958586, 17.066411, 17.13889, 17.178933, 17.216514, 17.267519, 17.501063, 17.704407, 17.937057, 18.229658, 18.430095, 18.678851, 18.859602, 18.997849, 19.053327, 19.104331, 19.231394, 19.509678, 19.995558, 20.517454, 20.710732, 20.98141, 21.162832, 21.288105, 21.522991, 21.690991, 21.880019, 21.976434, 22.005515, 22.088285, 22.171502, 22.307261, 22.592199, 22.654584, 22.62805, 22.563878, 22.408109, 22.243239, 22.105782, 22.746841, 23.163834, 23.745759, 24.200744, 25.099824, 26.820433, 28.593711, 30.234514, 31.691137, 32.945654, 34.102573, 34.642029, 35.155764, 35.835034, 36.908112, 37.98559, 39.65135, 41.258306, 42.400145, 43.629497, 44.778976, 45.670546, 46.181039, 46.328747, 46.201181, 46.225259, 46.578322, 47.018897, 48.938169, 49.69106, 49.862151, 48.764068, 47.969272, 47.140212, 46.756821, 46.671391, 47.063812, 47.305283, 47.407382, 47.546987, 47.825964, 48.045142, 48.229018, 48.290669, 48.297469, 48.6279, 48.586645, 48.669497, 48.640327, 49.183303, 49.288312, 49.620565, 49.871609, 50.028928, 50.413845, 50.714319, 50.975551, 51.222551, 51.495496, 51.681445, 52.624149, 53.989939, 55.469271, 55.948405, 57.342463, 58.800593, 60.030699, 61.25845, 62.918693, 64.121946, 64.993997, 65.440152, 65.704924, 66.066748, 66.10114, 66.202431, 66.711717, 66.738572, 66.821018, 66.663191, 66.185942, 65.356291, 65.166899, 66.33199, 66.355076, 66.504894, 66.415851, 65.923526, 65.882538, 65.780304, 65.341687, 64.412426, 63.587431, 62.382001, 61.387001, 60.153997, 58.860071, 58.772831, 58.297497, 58.164959, 57.684838], "30": [18.335601, 18.233899, 18.159814, 18.085052, 18.022772, 17.942919, 17.830837, 17.702914, 17.587604, 17.462187, 17.329062, 17.210615, 17.087126, 17.06319, 17.05688, 17.07149, 17.11816, 17.15582, 17.173018, 17.170555, 17.169974, 17.184446, 17.330262, 17.462427, 17.620938, 17.825819, 17.973419, 18.159409, 18.30519, 18.427634, 18.498757, 18.570688, 18.697779, 18.933676, 19.314142, 19.725521, 19.920401, 20.168219, 20.357139, 20.510194, 20.739726, 20.92713, 21.131103, 21.268397, 21.358917, 21.483079, 21.603603, 21.759368, 22.014046, 22.118611, 22.161541, 22.179012, 22.134313, 22.083649, 22.045542, 22.522245, 22.842559, 23.275984, 23.625174, 24.277023, 25.493152, 26.75669, 27.945403, 29.024406, 29.986975, 30.909675, 31.439682, 31.964923, 32.615285, 33.540963, 34.489275, 35.862344, 37.229537, 38.320228, 39.503663, 40.666965, 41.665797, 42.422154, 42.940437, 43.283798, 43.71875, 44.336361, 44.971538, 46.567269, 47.351646, 47.712886, 47.196903, 46.868285, 46.504849, 46.421622, 46.518755, 46.937814, 47.238099, 47.422222, 47.617009, 47.881953, 48.081295, 48.223981, 48.260633, 48.249993, 48.464964, 48.434017, 48.493261, 48.482238, 48.804901, 48.82329, 49.002061, 49.173187, 49.311668, 49.629207, 49.898008, 50.142568, 50.370837, 50.61745, 50.845431, 51.600514, 52.649287, 53.761811, 54.193922, 55.236054, 56.334092, 57.286961, 58.26851, 59.566882, 60.585965, 61.39149, 61.934468, 62.36766, 62.877872, 63.178085, 63.522127, 64.151489, 64.460851, 64.813191, 65.005532, 64.995532, 64.721702, 64.841702, 65.839574, 66.069362, 66.352553, 66.436596, 66.211915, 66.249362, 66.189362, 65.854042, 65.160501, 64.527588, 63.63569, 62.854273, 61.911494, 60.923871, 60.729826, 60.277401, 60.065177, 59.627428], "50": [17.512811, 17.505297, 17.517734, 17.533553, 17.55911, 17.575658, 17.573715, 17.559801, 17.550509, 17.527861, 17.493504, 17.460518, 17.418436, 17.430215, 17.44713, 17.470807, 17.509055, 17.537176, 17.549375, 17.545596, 17.53875, 17.536588, 17.608829, 17.669217, 17.7423, 17.840956, 17.903834, 17.991001, 18.056092, 18.110496, 18.137403, 18.168926, 18.237666, 18.376464, 18.607833, 18.863818, 18.994468, 19.162215, 19.298955, 19.418171, 19.588183, 19.738299, 19.904408, 20.035916, 20.14273, 20.273087, 20.403629, 20.557482, 20.773439, 20.901671, 20.994817, 21.074128, 21.116915, 21.154738, 21.199149, 21.555234, 21.818073, 22.151075, 22.434246, 22.903009, 23.719128, 24.573968, 25.393971, 26.156376, 26.855386, 27.533973, 27.97691, 28.421484, 28.945412, 29.641898, 30.360101, 31.343227, 32.334033, 33.169409, 34.07297, 34.978391, 35.798025, 36.482892, 37.033815, 37.48505, 38.000039, 38.635695, 39.293938, 40.550387, 41.337749, 41.887765, 41.911641, 42.050081, 42.16788, 42.457205, 42.853051, 43.432179, 43.927104, 44.339413, 44.745966, 45.184148, 45.572728, 45.9241, 46.208073, 46.457951, 46.831479, 47.041947, 47.282071, 47.453196, 47.804526, 47.948113, 48.169364, 48.367742, 48.533249, 48.797311, 49.029572, 49.249191, 49.457426, 49.673489, 49.853665, 50.342927, 51.01072, 51.732421, 52.052839, 52.753462, 53.500361, 54.168902, 54.862964, 55.760931, 56.502799, 57.128031, 57.604261, 58.022221, 58.493147, 58.842755, 59.222853, 59.777705, 60.149384, 60.555533, 60.887378, 61.102778, 61.164719, 61.457792, 62.282176, 62.645099, 63.039973, 63.316954, 63.412265, 63.669526, 63.870711, 63.908343, 63.720475, 63.551792, 63.205436, 62.915298, 62.503422, 62.039736, 62.032311, 61.847527, 61.778023, 61.550892], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 2.0313, 1.9553, 1.1712, 0.3843, -0.758, -1.7956, -2.327, -2.6343, -2.6992, -2.5503, -2.3236, -2.1388, -1.6733, -1.2647, -0.8999, -0.6467, -0.6322, -0.9256, -0.6526, -0.403, 0.0474, 0.9273, 1.1512, 1.6816, 1.9491, 1.9481, 2.0485, 1.9116, 2.0092, 2.36, 3.1557, 4.0918, 4.4425, 4.6972, 4.3933, 3.9142, 4.2203, 4.1988, 4.4444, 4.3233, 3.7943, 3.4382, 2.9226, 2.9349, 3.4053, 3.5124, 3.5475, 3.3685, 2.4185, 1.7917, 1.2699, 1.9471, 2.8522, 3.9372, 4.9688, 5.6223, 7.9577, 10.2344, 12.3498, 13.1655, 11.8948, 10.3919, 8.8487, 7.6898, 7.4389, 7.9287, 8.6813, 10.3958, 11.7042, 12.0198, 12.6758, 12.3709, 11.8664, 11.32, 10.0416, 8.8378, 8.1301, 8.1467, 8.7791, 10.7725, 11.4509, 10.6162, 8.7576, 5.7399, 3.8865, 3.1476, 2.8083, 2.6526, 2.3467, 2.0178, 2.2521, 2.3157, 2.8185, 3.3065, 3.423, 3.0649, 2.544, 1.3341, 0.4224, 0.0262, -0.3516, -0.3517, -0.1096, 0.1747, 0.4352, 1.4101, 1.941, 2.0259, 1.851, 0.2814, -0.3974, 0.0908, 1.8631, 4.6291, 6.0457, 6.8469, 6.2683, 5.3664, 5.2884, 5.303, 5.1747, 5.2368, 4.9667, 4.2111, 3.8832, 3.6688, 3.4814, 3.8269, 3.6821, 3.8065, 3.6797, 3.1773, 2.6675, 2.3838, 3.2716, 3.2968, 3.7442, 3.7022, 2.6563, 2.5809, 2.3976, 1.7344, 0.7651, -0.4651, -1.3989, -2.1655, -2.6541, -3.0731, -3.2094, -3.4255, -3.0705, -2.7846], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 63.04, 65.09, 68.47, 65.43, 60.39, 55.77, 55.77, 57.91, 72.78, 70.23, 72.56, 76.13, 66.26, 69.74, 64.15, 61.26, 54.64, 55.33, 61.64, 70.25, 77.53, 79.15, 59.02, 62.31, 58.69, 56.79, 61.63, 59.41, 61.09, 56.79, 53.9, 56.67, 57.06, 59.94, 66.03, 54.98, 51.52, 50.45, 46.9, 46.69, 47.93, 71.56, 63.31, 67.12, 63.49, 71.54, 80.24, 81.25, 80.25, 77.47, 74.11, 73.96, 59.25, 59.85, 63.42, 69.36, 70.5, 76.86, 77.48, 69.79, 71.91, 72.52, 68.86, 62.7, 57.1, 53.44, 56.51, 61.25, 62.67, 75.7, 59.94, 53.99, 43.07, 45.99, 45.83, 50.18, 52.9, 57.03, 55.45, 53.84, 54.2, 55.5, 54.65, 54.14, 52.55, 52.01, 56.51, 51.45, 53.08, 51.37, 57.74, 51.21, 54.07, 53.93, 53.32, 57.19, 56.51, 56.34, 56.15, 56.78, 55.28, 66.44, 71.16, 72.81, 56.07, 65.14, 66.39, 64.21, 65.03, 69.3, 64.04, 60.37, 55.75, 54.21, 56.06, 52.44, 53.87, 59.23, 53.37, 54.72, 52.15, 48.53, 44.17, 52.17, 64.38, 52.99, 54.02, 51.59, 47.69, 51.63, 50.61, 47.04, 42.41, 43.06, 39.53, 41.3, 38.85, 37.76, 50.59, 46.76, 49.72, 46.24], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1454, 1.1505, 1.1938, 1.173, 1.1208, 1.011, 0.9208, 0.9147, 1.0418, 1.3207, 1.5804, 1.5185, 1.5314, 1.4677, 1.3713, 1.3887, 1.3528, 1.3468, 1.2629, 1.1379, 1.0795, 1.0289, 1.0322, 1.1587, 1.0779, 0.9403, 0.8024, 0.6193, 0.4648, 0.3579, 0.91, 1.1615, 1.5044, 1.6744, 2.1841, 3.2916, 4.2421, 4.9111, 5.3057, 5.4653, 5.524, 5.065, 4.6787, 4.5127, 4.7152, 4.9054, 5.5803, 6.1154, 6.2011, 6.3837, 6.5084, 6.4079, 6.031, 5.4383, 4.749, 4.3216, 4.2245, 4.1934, 5.3856, 5.374, 4.8692, 3.3866, 2.4425, 1.6594, 1.4032, 1.4385, 1.861, 2.0465, 2.0445, 2.0507, 2.1407, 2.1314, 2.0682, 1.9004, 1.7157, 1.8436, 1.6385, 1.5618, 1.3892, 1.6485, 1.462, 1.4886, 1.4846, 1.4329, 1.6129, 1.704, 1.7481, 1.7548, 1.7716, 1.7093, 2.2882, 3.1103, 3.8768, 3.6676, 4.2669, 4.822, 5.0835, 5.3095, 5.868, 5.9624, 5.7632, 5.2653, 4.7205, 4.374, 3.8396, 3.4719, 3.5309, 3.1975, 2.9946, 2.6516, 2.1316, 1.4079, 1.3299, 2.3744, 2.2897, 2.2998, 2.0763, 1.5303, 1.4323, 1.2524, 0.7893, -0.0246, -0.6141, -1.42, -1.9156, -2.5213, -3.0748, -2.5441, -2.4424, -2.0875, -2.0968], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0746, 1.1239, 1.2152, 1.2758, 1.3269, 1.3551, 1.3583, 1.3644, 1.3621, 1.359, 1.3398, 1.2994, 1.2554, 1.2101, 1.1745, 1.1714, 1.1527, 1.1102, 1.0486, 0.9628, 0.8632, 0.7621, 0.7917, 0.8657, 0.9934, 1.1296, 1.3405, 1.7307, 2.233, 2.7686, 3.276, 3.7139, 4.0759, 4.2737, 4.3547, 4.3863, 4.4521, 4.5428, 4.7503, 5.0233, 5.2589, 5.4838, 5.6887, 5.8326, 5.8723, 5.7855, 5.5782, 5.3269, 5.1064, 4.9238, 5.0162, 5.0877, 5.044, 4.7125, 4.2585, 3.7387, 3.2716, 2.905, 2.6962, 2.5662, 2.4619, 2.3797, 2.3319, 2.2918, 2.2471, 2.1777, 2.0853, 2.037, 1.9573, 1.8782, 1.7804, 1.754, 1.6956, 1.6542, 1.6203, 1.5828, 1.5888, 1.6119, 1.6391, 1.6622, 1.6841, 1.6892, 1.809, 2.0692, 2.4307, 2.6781, 2.9959, 3.3611, 3.7056, 4.0264, 4.3947, 4.7082, 4.9192, 4.9884, 4.9349, 4.8227, 4.6261, 4.3952, 4.2224, 4.0174, 3.8128, 3.5806, 3.2908, 2.9142, 2.5973, 2.5528, 2.5001, 2.4601, 2.3833, 2.2127, 2.0566, 1.8958, 1.6745, 1.3347, 0.9449, 0.4719, -0.0056, -0.5087, -1.0219, -1.3264, -1.5496, -1.6572, -1.7451], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0328, 0.1968, 0.3652, 0.2427, 0.2045, 0.1126, 0.013, 0.0243, -0.0093, -0.0122, -0.0769, -0.1615, -0.1759, -0.1812, -0.1423, -0.0127, -0.0748, -0.1699, -0.2462, -0.3435, -0.3984, -0.4042, 0.1183, 0.2958, 0.511, 0.5448, 0.8436, 1.5609, 2.0091, 2.1425, 2.0297, 1.7514, 1.4481, 0.7913, 0.324, 0.1264, 0.2631, 0.3626, 0.83, 1.0921, 0.9422, 0.8999, 0.8197, 0.5753, 0.1587, -0.3472, -0.8292, -1.0053, -0.8819, -0.7304, 0.3694, 0.2863, -0.1748, -1.3259, -1.816, -2.0793, -1.8684, -1.4665, -0.8352, -0.5197, -0.4174, -0.329, -0.1912, -0.1604, -0.1789, -0.2773, -0.3696, -0.1934, -0.3188, -0.3164, -0.3912, -0.1055, -0.2336, -0.1656, -0.1357, -0.1499, 0.0241, 0.0921, 0.109, 0.0926, 0.0875, 0.0201, 0.4792, 1.0411, 1.4461, 0.9895, 1.271, 1.4609, 1.3779, 1.2831, 1.4733, 1.2542, 0.844, 0.2769, -0.2144, -0.4487, -0.7865, -0.9233, -0.6915, -0.8199, -0.8182, -0.929, -1.1592, -1.5063, -1.2674, -0.1784, -0.2104, -0.1603, -0.307, -0.6824, -0.6243, -0.6434, -0.8852, -1.3593, -1.559, -1.8919, -1.91, -2.0126, -2.0529, -1.2177, -0.8928, -0.4303, -0.3517], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 50.79, 57.14, 65.08, 79.37, 73.02, 61.9, 50.79, 50.79, 57.14, 66.1, 62.71, 70.34, 77.34, 63.2, 68.63, 56.57, 50.51, 35.35, 37.37, 57.58, 87.04, 95.39, 86.36, 42.31, 55.77, 46.15, 41.03, 59.62, 53.85, 60.26, 49.36, 41.67, 47.97, 41.41, 40.19, 61.23, 25.76, 11.14, 5.93, 31.18, 30.65, 33.33, 92.65, 74.09, 90.69, 75.75, 84.02, 100.0, 90.52, 82.88, 79.84, 76.16, 76.0, 53.68, 54.85, 62.97, 76.82, 80.97, 84.78, 87.83, 71.84, 79.31, 82.53, 75.17, 61.84, 48.28, 38.62, 48.39, 62.78, 66.04, 87.78, 47.99, 28.45, 1.89, 11.47, 11.14, 25.18, 34.59, 49.93, 45.3, 40.67, 41.82, 45.88, 43.8, 48.52, 62.38, 60.5, 77.89, 60.97, 58.57, 49.26, 64.85, 25.52, 45.61, 44.77, 38.82, 62.35, 59.22, 58.43, 57.65, 56.9, 50.86, 92.16, 80.39, 87.01, 38.96, 79.55, 65.79, 60.06, 63.26, 80.97, 69.68, 61.29, 50.0, 41.61, 47.55, 27.46, 30.38, 51.05, 30.26, 34.37, 28.29, 14.63, 2.75, 39.33, 100.0, 38.7, 43.68, 33.72, 16.86, 33.72, 29.5, 14.56, 3.83, 9.09, 2.48, 9.12, 0.9, 9.27, 42.19, 43.53, 57.01, 45.68], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 57.67, 67.2, 72.49, 71.43, 61.9, 54.49, 52.91, 58.01, 61.98, 66.38, 70.13, 70.29, 69.72, 62.8, 58.57, 47.48, 41.08, 43.43, 60.66, 80.0, 89.6, 74.69, 61.48, 48.08, 47.65, 48.93, 51.5, 57.91, 54.49, 50.43, 46.33, 43.68, 43.19, 47.61, 42.39, 32.71, 14.28, 16.08, 22.59, 31.72, 52.21, 66.69, 85.81, 80.18, 83.49, 86.59, 91.51, 91.13, 84.41, 79.63, 77.33, 68.61, 61.51, 57.17, 64.88, 73.59, 80.86, 84.53, 81.48, 79.66, 77.89, 79.0, 73.18, 61.76, 49.58, 45.1, 49.93, 59.07, 72.2, 67.27, 54.74, 26.11, 13.94, 8.17, 15.93, 23.64, 36.57, 43.27, 45.3, 42.6, 42.79, 43.83, 46.07, 51.57, 57.13, 66.92, 66.45, 65.81, 56.27, 57.56, 46.54, 45.33, 38.63, 43.07, 48.65, 53.46, 60.0, 58.43, 57.66, 55.14, 66.64, 74.47, 86.52, 68.79, 68.51, 61.43, 68.47, 63.04, 68.1, 71.3, 70.65, 60.32, 50.97, 46.39, 38.87, 35.13, 36.3, 37.23, 38.56, 30.97, 25.76, 15.22, 18.9, 47.36, 59.34, 60.79, 38.7, 31.42, 28.1, 26.69, 25.93, 15.96, 9.16, 5.13, 6.9, 4.17, 6.43, 17.45, 31.66, 47.58, 48.74], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -49.21, -42.86, -34.92, -20.63, -26.98, -38.1, -49.21, -49.21, -42.86, -33.9, -37.29, -29.66, -22.66, -36.8, -31.37, -43.43, -49.49, -64.65, -62.63, -42.42, -12.96, -4.61, -13.64, -57.69, -44.23, -53.85, -58.97, -40.38, -46.15, -39.74, -50.64, -58.33, -52.03, -58.59, -59.81, -38.77, -74.24, -88.86, -94.07, -68.82, -69.35, -66.67, -7.35, -25.91, -9.31, -24.25, -15.98, -0.0, -9.48, -17.12, -20.16, -23.84, -24.0, -46.32, -45.15, -37.03, -23.18, -19.03, -15.22, -12.17, -28.16, -20.69, -17.47, -24.83, -38.16, -51.72, -61.38, -51.61, -37.22, -33.96, -12.22, -52.01, -71.55, -98.11, -88.53, -88.86, -74.82, -65.41, -50.07, -54.7, -59.33, -58.18, -54.12, -56.2, -51.48, -37.62, -39.5, -22.11, -39.03, -41.43, -50.74, -35.15, -74.48, -54.39, -55.23, -61.18, -37.65, -40.78, -41.57, -42.35, -43.1, -49.14, -7.84, -19.61, -12.99, -61.04, -20.45, -34.21, -39.94, -36.74, -19.03, -30.32, -38.71, -50.0, -58.39, -52.45, -72.54, -69.62, -48.95, -69.74, -65.63, -71.71, -85.37, -97.25, -60.67, -0.0, -61.3, -56.32, -66.28, -83.14, -66.28, -70.5, -85.44, -96.17, -90.91, -97.52, -90.88, -99.1, -90.73, -57.81, -56.47, -42.99, -54.32], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7852, 0.8096, 0.7954, 0.7755, 0.7638, 0.7528, 0.746, 0.7229, 0.9465, 0.9661, 1.0716, 1.1729, 1.1495, 1.1311, 1.1309, 1.1105, 1.1117, 1.086, 1.0822, 1.1794, 1.2898, 1.3386, 1.5215, 1.5705, 1.5389, 1.4827, 1.5311, 1.5392, 1.5064, 1.5095, 1.5125, 1.4816, 1.4563, 1.4287, 1.6114, 1.6665, 1.6586, 1.6234, 1.7679, 1.6903, 1.6286, 2.1478, 2.2999, 2.3301, 2.4033, 2.7908, 3.3103, 3.4558, 3.7021, 3.6773, 3.8175, 3.9164, 4.0985, 4.0002, 3.9507, 4.2172, 4.2285, 4.9127, 4.9716, 5.1374, 5.076, 5.3524, 5.3313, 5.4575, 5.3177, 5.247, 5.1743, 5.2353, 5.2399, 6.2408, 6.6424, 6.5847, 7.0832, 7.0357, 6.8804, 6.9724, 7.0543, 7.0852, 6.9056, 6.7735, 6.63, 6.5037, 6.4988, 6.3773, 6.0773, 5.9435, 5.8865, 5.7946, 5.5998, 5.4365, 5.7408, 5.8607, 5.7318, 5.538, 5.7289, 5.8568, 5.7847, 5.6401, 5.4704, 5.4118, 5.3009, 5.6007, 6.1688, 6.449, 7.119, 7.5858, 8.0898, 7.8724, 7.5009, 7.6435, 7.359, 7.2786, 7.1615, 7.1376, 7.292, 7.5132, 7.4218, 7.3722, 7.5169, 7.5595, 7.3517, 7.2294, 7.0451, 7.1285, 7.7924, 8.4725, 8.4821, 8.2649, 8.1057, 8.0991, 7.9022, 7.8324, 7.7475, 7.4584, 7.4185, 7.2171, 7.0374, 6.9383, 7.7212, 8.084, 8.5566, 8.2811], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6488, 0.6325, 0.684, 1.1906, 1.0264, 1.0288, 1.0663, 0.8641, 0.9254, 0.8012, 0.7287, 0.584, 0.5816, 0.7628, 1.0614, 1.2484, 1.1572, 0.7355, 0.8236, 0.7135, 0.6467, 0.802, 0.7242, 0.7655, 0.6306, 0.5325, 0.6203, 0.6173, 0.7046, 0.9188, 0.5809, 0.42, 0.3186, 0.0883, 0.108, 0.1936, 1.4367, 1.0225, 1.1099, 0.9349, 1.1813, 1.3395, 1.1784, 1.0453, 0.9437, 0.863, 0.8239, 0.6463, 0.6405, 0.6909, 0.8008, 0.8013, 0.9558, 0.933, 0.8163, 0.8657, 0.8508, 0.78, 0.665, 0.5309, 0.4096, 0.5054, 0.6696, 0.7078, 1.2055, 0.7654, 0.5525, 0.0651, 0.1668, 0.155, 0.3393, 0.4588, 0.6629, 0.6055, 0.5432, 0.5634, 0.622, 0.5948, 0.5746, 0.5191, 0.492, 0.6306, 0.4826, 0.5368, 0.5305, 0.8207, 0.5622, 0.6867, 0.6684, 0.6321, 1.0094, 0.9134, 0.8776, 0.8302, 0.842, 0.7288, 1.308, 1.2983, 1.1799, 0.7115, 1.0599, 1.0223, 0.9122, 0.8941, 0.9953, 0.8464, 0.7456, 0.6233, 0.5688, 0.6045, 0.4955, 0.5191, 0.6854, 0.4853, 0.5117, 0.3472, 0.1499, -0.0104, 0.3888, 1.1279, 0.5161, 0.5924, 0.4538, 0.2353, 0.5009, 0.4519, 0.2322, -0.0178, 0.0748, -0.0368, 0.0865, 0.0386, 0.0549, 0.4754, 0.3394, 0.4589, 0.3316], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.168, -0.1489, -0.1515, -0.0573, -0.1292, -0.1604, -0.1504, -0.1618, -0.1422, -0.1773, -0.1894, -0.1973, -0.1931, -0.1811, -0.1496, -0.0924, -0.0854, -0.1234, -0.1095, -0.1148, -0.1185, -0.1068, -0.1154, -0.1639, -0.1252, -0.1051, -0.096, -0.066, -0.0758, -0.0386, -0.0526, -0.0404, -0.0474, -0.0404, -0.0997, -0.2133, 0.3451, 0.3012, 0.3254, 0.1398, 0.201, 0.3721, 0.2557, 0.0947, 0.0503, 0.0737, 0.0222, 0.001, -0.0017, 0.0132, 0.0507, 0.055, 0.1021, 0.0929, 0.048, 0.057, 0.0618, 0.033, 0.041, 0.0485, 0.0262, -0.0258, -0.0154, 0.069, 0.2395, 0.2189, 0.2512, 0.2553, 0.2419, 0.2474, 0.2326, 0.2616, 0.2598, 0.2696, 0.2995, 0.3009, 0.2394, 0.2367, 0.2142, 0.2148, 0.2203, 0.2268, 0.198, 0.1885, -0.0694, -0.0285, -0.055, -0.0404, -0.028, -0.1468, -0.1572, -0.2511, -0.3648, -0.3694, -0.3253, -0.3757, -0.3115, -0.1145, -0.0422, -0.1174, -0.06, -0.1432, -0.1393, -0.1458, -0.1338, -0.175, -0.1426, -0.1528, -0.1663, -0.1079, -0.1199, -0.1331, -0.105, -0.1287, -0.1216, -0.1269, -0.1741, -0.275, -0.3464, -0.1598, -0.3333, -0.2628, -0.2578, -0.288, -0.2918, -0.2733, -0.3025, -0.29, -0.2765, -0.2647, -0.2463, -0.2305, -0.2596, -0.0751, -0.3776, -0.3467, -0.3645], "obv": [0, 0, 803000, 1204000, 2114000, 1407000, 1035000, 692000, 1130000, 838000, 397000, 804000, 412000, 9302000, 11953000, 14734000, 16129000, 14864000, 13967000, 13344000, 13344000, 13690000, 64354000, 51971012, 65418012, 86701012, 84372012, 86863012, 81385012, 78930012, 76601012, 78724012, 80250012, 88932012, 98288012, 112018012, 103659012, 107713012, 106463012, 104755012, 107910012, 104910012, 106858012, 105260012, 103698012, 105315012, 106478012, 108721012, 126687012, 123194012, 122306012, 120883012, 118689012, 117989012, 118792012, 193660012, 174415012, 181105012, 152971012, 270964012, 350248012, 526628012, 381452012, 335253012, 302278012, 225407012, 200921012, 215657706, 241936706, 324543706, 389594706, 560167706, 683216706, 612076706, 667106706, 761974706, 703456706, 665128709, 642211783, 623559824, 639116492, 681087575, 716051565, 1103062058, 1085412896, 1076499267, 1060388765, 1127262931, 1087299687, 1135842121, 1222313066, 1303625658, 1270503855, 1235386985, 1267623568, 1329354580, 1274185527, 1252562269, 1237747375, 1224440142, 1240814770, 1218678010, 1229184268, 1216921830, 1296784755, 1266774787, 1285794617, 1272771849, 1192388179, 1218095400, 1195630276, 1179349579, 1172355368, 1182922089, 1170466579, 1209889478, 1331810279, 1404490488, 1326289960, 1406031996, 1543718701, 1512917280, 1516949026, 1540629223, 1524106120, 1507646007, 1497240663, 1474613898, 1514697139, 1496321805, 1508781809, 1527865590, 1497909576, 1509145326, 1492530486, 1485182622, 1480178438, 1489714939, 1534695771, 1469782166, 1485970906, 1471658006, 1459311370, 1467308791, 1455516960, 1444743530, 1438889261, 1443224236, 1437249661, 1440920223, 1438369302, 1432534954, 1467726957, 1343178196, 1404509058, 1389771462], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 43.29, 44.99, 46.05, 45.63, 45.09, 45.03, 46.07, 47.63, 49.4, 48.37, 47.42, 46.54, 45.25, 44.69, 44.25, 43.84, 42.67, 41.32, 40.07, 39.03, 38.41, 39.44, 40.02, 39.45, 38.79, 36.15, 33.6, 31.38, 32.28, 33.14, 33.94, 35.11, 36.98, 39.39, 41.94, 44.45, 46.78, 46.84, 47.22, 45.88, 44.63, 43.78, 43.86, 44.03, 45.12, 46.13, 46.69, 47.21, 46.34, 45.79, 43.55, 41.47, 38.82, 36.5, 35.13, 33.91, 34.93, 35.88, 35.64, 33.26, 31.05, 28.86, 27.7, 26.78, 26.55, 26.34, 26.09, 25.41, 25.12, 25.2, 24.95, 24.72, 23.91, 23.49, 23.17, 22.63, 22.28, 23.01, 23.68, 24.31, 24.63, 25.85, 26.89, 27.85, 28.89, 29.5, 29.44, 29.68, 30.77, 32.65, 34.43, 35.06, 35.65, 37.11, 38.46, 39.72, 41.57, 43.29, 43.25, 43.11, 42.16, 41.75, 40.67, 39.66, 38.97, 38.65, 37.0, 35.81, 33.74, 31.34, 29.84, 30.01, 30.62, 30.72, 30.81, 30.14, 29.07, 28.3, 26.99, 25.36, 24.0, 23.12, 22.41, 21.8, 21.92, 20.65, 20.39, 19.83, 19.31], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.2, 33.48, 31.65, 30.57, 28.83, 27.16, 26.34, 25.24, 45.91, 41.77, 42.48, 38.9, 36.86, 34.78, 35.27, 33.35, 30.94, 29.41, 31.74, 41.27, 46.49, 49.62, 40.53, 36.46, 34.56, 33.3, 36.52, 34.61, 32.83, 30.43, 28.2, 26.73, 26.17, 27.54, 39.27, 35.26, 32.89, 31.2, 26.61, 27.08, 27.16, 46.77, 40.86, 37.45, 39.35, 43.29, 47.63, 51.01, 48.44, 45.28, 40.5, 41.27, 36.62, 34.84, 36.1, 41.86, 40.0, 45.96, 42.17, 37.9, 35.62, 31.36, 31.71, 28.77, 27.42, 25.8, 25.23, 29.0, 27.3, 42.21, 36.82, 34.49, 29.77, 27.83, 26.43, 31.44, 30.13, 33.45, 31.87, 30.17, 28.62, 29.97, 30.85, 29.19, 28.44, 27.0, 27.84, 26.87, 25.82, 25.87, 31.12, 28.3, 26.87, 25.83, 31.08, 28.23, 26.54, 26.53, 25.4, 23.84, 24.73, 28.93, 33.9, 30.65, 25.79, 22.47, 27.51, 26.26, 25.59, 31.64, 30.51, 28.65, 27.04, 25.19, 26.58, 23.95, 22.52, 22.68, 22.81, 21.07, 22.23, 20.99, 20.0, 22.52, 30.28, 29.95, 27.78, 26.47, 25.06, 23.29, 23.69, 22.19, 20.83, 20.1, 18.76, 17.91, 17.05, 16.06, 23.48, 27.01, 23.7, 22.74], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.09, 15.39, 14.55, 13.86, 17.02, 18.71, 17.53, 16.8, 11.91, 10.84, 9.07, 7.7, 7.29, 7.48, 6.94, 8.38, 13.2, 13.17, 12.27, 10.46, 8.88, 7.94, 19.5, 17.54, 16.62, 18.51, 16.65, 15.38, 14.59, 17.3, 17.36, 16.46, 15.55, 14.72, 12.12, 12.55, 16.94, 16.71, 27.61, 26.81, 25.84, 18.19, 15.78, 14.46, 13.02, 10.41, 8.15, 7.25, 6.28, 5.87, 14.35, 12.99, 20.42, 19.43, 18.27, 15.89, 14.72, 11.76, 10.79, 11.32, 10.64, 15.08, 14.06, 21.53, 20.52, 23.61, 22.23, 20.41, 18.93, 14.76, 12.88, 17.55, 28.43, 26.58, 26.6, 24.38, 22.37, 20.68, 19.71, 18.96, 20.5, 19.41, 18.04, 18.78, 18.3, 20.65, 19.36, 18.26, 18.87, 18.05, 15.87, 14.44, 13.71, 14.26, 12.8, 11.99, 11.27, 10.73, 11.57, 13.21, 12.52, 11.0, 9.28, 8.24, 10.21, 8.9, 7.75, 7.39, 7.2, 6.56, 6.33, 11.48, 11.23, 13.63, 12.39, 13.89, 13.06, 12.21, 11.12, 15.41, 14.71, 18.29, 19.93, 18.29, 15.54, 13.27, 14.31, 13.64, 16.22, 17.17, 16.34, 18.2, 22.66, 22.81, 23.71, 23.32, 22.51, 25.89, 21.6, 19.16, 18.39, 17.65], "ad": [-961000.0, -873363.0, -362364.0, -107183.0, -46513.0, 54488.0, -317509.0, -431842.0, -212842.0, -421417.0, -568415.0, -794526.0, -962528.0, -1258847.0, -1385073.0, -3407603.0, -2871071.0, -3676070.0, -4021070.0, -4356532.0, -4764387.0, -4649050.0, -4649104.0, -11316869.0, -15971609.0, -17979436.0, -20034437.0, -18067851.0, -23089353.0, -25271571.0, -26824237.0, -26824234.0, -25575684.0, -21568607.0, -14551614.0, -16513043.0, -22656400.0, -21535080.0, -22785080.0, -23852580.0, -22618007.0, -24246580.0, -24500665.0, -25130184.0, -26313520.0, -25540169.0, -25152501.0, -23929048.0, -26558213.0, -30051213.0, -30439714.0, -31032632.0, -29186886.0, -29686886.0, -30088391.0, 29722371.0, 20974649.0, 26470007.0, 1597924.0, 34577431.0, 113861431.0, 113861299.0, 40250847.0, 11460281.0, 29653332.0, -6986140.0, -24314718.0, -25367335.0, -14939125.0, 18521997.0, 25749952.0, 90615684.0, 92701199.0, 36737669.0, 51745907.0, 119803349.0, 70288149.0, 89127337.0, 75377201.0, 71814463.0, 78788144.0, 95035089.0, 117168228.0, 360079231.0, 344885605.0, 337669828.0, 323899392.0, 317211983.0, 338792185.0, 343148563.0, 396480912.0, 435553232.0, 426391925.0, 396677711.0, 406546057.0, 394199854.0, 340727293.0, 330250031.0, 315435137.0, 316844127.0, 331329377.0, 311572910.0, 318690029.0, 311918224.0, 323327215.0, 294917785.0, 292381813.0, 296865072.0, 226166186.0, 226166189.0, 225707699.0, 211140749.0, 208809338.0, 213080982.0, 201902965.0, 231470136.0, 273297025.0, 303224169.0, 232843692.0, 270677537.0, 203694710.0, 186180166.0, 188419998.0, 190814631.0, 176077848.0, 176861659.0, 167186506.0, 158988413.0, 141078895.0, 132503743.0, 123051308.0, 129843834.0, 106194362.0, 116059898.0, 100152107.0, 97445003.0, 93718474.0, 98888863.0, 143869695.0, 90084141.0, 93247464.0, 82057416.0, 69710780.0, 75141135.0, 69026834.0, 60100273.0, 56564832.0, 58556578.0, 53967409.0, 55084534.0, 52859261.0, 54253313.0, 83940414.0, -38662311.0, -57437043.0, -70920369.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 619100.0, 567100.0, 511400.0, 470300.0, 1319200.0, 1493300.0, 1700700.0, 1803000.0, 1895200.0, 1941100.0, 1974200.0, 1987200.0, 1981100.0, 7008300.0, 7357598.8, 8437198.8, 10287398.8, 10380798.8, 10503398.8, 10961498.8, 11144698.8, 11320498.8, 11498198.8, 6584398.8, 6214300.0, 5805200.0, 5049900.0, 5652900.0, 5809200.0, 5386400.0, 5311700.0, 5394300.0, 5482000.0, 5524200.0, 4815800.0, 4036400.0, 2825100.0, 2105500.0, 1924400.0, 3596000.0, 3774500.0, 3547800.0, 3390100.0, 3414700.0, 3324900.0, 3249000.0, 10574100.0, 12382300.0, 12827000.0, 13843800.0, 25293800.0, 33133400.0, 50629100.0, 64927300.0, 69477200.0, 72694400.0, 72894700.0, 73418800.0, 74223469.4, 74037969.4, 70499369.4, 69076069.4, 68495369.4, 66282669.4, 68776769.4, 70982269.4, 72781969.4, 76185169.4, 78544299.7, 78208092.3, 71812588.2, 66863155.0, 54002963.3, 45194462.3, 76781511.6, 73043427.8, 64447990.7, 60207240.9, 63061857.8, 64766489.6, 67755537.1, 74846964.8, 78781115.7, 78596897.0, 43407534.7, 44866276.8, 50148015.1, 54053870.2, 49528779.4, 47013944.4, 43490424.3, 36480792.6, 30563209.4, 28301654.9, 26016211.7, 30778845.9, 27606741.5, 23991819.2, 23131770.2, 29688647.8, 30928646.6, 31537696.2, 30952089.9, 30600885.2, 30431313.5, 23690572.0, 24631865.1, 34921962.2, 40887706.3, 40669392.1, 46072873.6, 57595031.7, 59047104.1, 58750857.6, 60062205.2, 60468964.5, 58172685.9, 47021140.2, 42015795.8, 38204067.1, 32067396.9, 19544726.8, 18372962.8, 20965389.6, 19720944.9, 19730118.6, 18818893.7, 18278777.7, 16969751.3, 17459510.4, 22113337.5, 22486211.1, 22009123.0, 20248185.2, 19924352.3, 19442051.4, 19784608.0, 19869616.5, 19349463.9, 15448838.2, 9324533.9, 7960752.0, 7112896.8, 9397433.5, 21052567.5, 26006470.6, 26402887.2], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.434, 2.448, 2.466, 1.405, 1.252, 1.107, 0.889, 0.951, 0.957, 0.884, 0.865, 0.865, 0.867, 0.867, 0.786, 0.662, 0.467, 0.348, 0.317, 0.541, 0.56, 0.525, 0.499, 0.66, 0.695, 0.745, 1.719, 1.844, 1.872, 1.819, 2.207, 2.362, 2.553, 2.637, 2.685, 2.727, 2.534, 2.506, 2.503, 2.428, 2.124, 1.959, 1.677, 1.477, 1.457, 1.449, 1.397, 1.411, 1.423, 1.413, 1.285, 1.186, 0.936, 0.769, 1.071, 1.011, 0.92, 0.861, 0.877, 0.895, 0.968, 1.065, 1.174, 1.241, 0.689, 0.713, 0.803, 0.851, 0.777, 0.742, 0.713, 0.614, 0.561, 0.558, 0.534, 0.621, 0.582, 0.521, 0.511, 0.63, 0.653, 0.662, 0.662, 0.668, 0.914, 0.715, 0.722, 0.927, 1.08, 1.039, 1.147, 1.376, 1.469, 1.498, 1.547, 1.578, 1.581, 1.332, 1.189, 1.056, 0.882, 0.54, 0.509, 0.57, 0.537, 0.57, 0.556, 0.547, 0.51, 0.544, 0.662, 0.677, 0.664, 0.608, 0.599, 0.585, 0.613, 0.7, 0.741, 0.652, 0.44, 0.478, 0.449, 0.557, 1.041, 1.197, 1.218], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 53.03, 52.86, 45.96, 229.16, 195.24, 195.11, 188.52, 125.13, 118.58, 105.84, 75.24, 32.07, 17.27, 50.4, 145.92, 238.37, 262.44, 130.2, 106.68, 87.38, 52.96, 82.72, 79.92, 80.81, 46.24, 25.0, 26.41, 29.43, 57.41, 161.59, 74.5, -20.05, -61.92, -225.44, -136.49, -108.07, 312.06, 264.79, 218.03, 188.09, 219.15, 272.85, 261.01, 210.42, 158.05, 109.19, 107.61, 57.01, 42.54, 53.31, 80.75, 88.85, 127.53, 141.82, 121.85, 114.53, 96.06, 110.36, 45.48, 21.53, -22.48, -8.68, 44.19, 52.36, 209.96, 137.56, 35.43, -121.45, -115.71, -134.09, -60.32, -37.02, 43.41, 46.03, 38.67, 18.29, 49.51, 65.01, 36.56, 16.14, -6.83, 26.17, 13.47, 0.26, 14.43, 98.72, 61.4, 63.73, 46.95, 126.06, 152.1, 130.64, 153.71, 99.89, 66.81, 99.21, 223.96, 304.57, 275.52, 163.53, 170.97, 198.83, 135.5, 112.32, 144.51, 109.0, 68.46, 48.94, 25.02, 42.6, 12.29, 18.86, 49.9, 28.02, -52.16, -29.61, -132.05, -191.29, -91.52, 123.35, 94.67, 15.04, 3.95, -74.4, -55.44, -8.12, -79.61, -206.94, -189.3, -191.09, -167.53, -154.19, -161.59, -67.34, -7.61, 0.11, -44.57], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.8572, 8.2857, 7.4792, 5.7851, 2.168, 1.3699, 3.9326, 6.8572, 17.847, 18.732, 23.0994, 27.0349, 23.5294, 17.2973, 13.1016, 10.0264, 3.6083, 5.2083, 12.4668, 24.8649, 38.6486, 41.1765, 11.0577, 17.233, 11.1639, 5.2632, 16.4286, 10.5991, 15.8392, 13.4292, 14.6766, 17.5742, 12.5, 6.4056, 2.8882, -8.4632, 1.0293, -4.4346, -5.131, -3.7061, -8.3586, 28.9356, 17.011, 30.1873, 28.8617, 47.2875, 87.6768, 88.6316, 74.3137, 86.2955, 87.8049, 89.6861, 70.6294, 72.8972, 82.2171, 48.495, 64.2599, 78.1513, 87.8049, 49.4083, 22.3121, 19.6429, 16.9854, 12.8736, 8.9729, 4.1371, 26.2295, 34.8649, 29.531, 51.8018, 23.0769, -4.9057, -31.1688, -20.0, -24.0076, -15.9515, -7.1154, 9.165, 12.6761, 14.4154, 9.9567, 4.6092, 0.752, -24.2177, -10.9709, -1.8863, 43.4339, 22.6512, 26.5517, 10.2171, 13.7551, -6.415, 1.1606, 4.1701, 2.5487, 5.6459, 6.3241, 6.9721, 9.3878, 11.1111, 1.912, 26.2834, 33.0, 40.3689, 8.8889, 39.9594, 36.7505, 34.1085, 37.1094, 39.8524, 34.3866, 29.7952, 23.5075, 20.3704, 25.1407, 4.065, -1.9549, 2.3358, 11.9048, -2.8986, -7.9208, -9.9711, -16.5242, -14.248, 9.5436, -2.2955, 4.8338, 2.7692, -6.4468, 4.375, 0.7669, -11.8402, -14.5929, -15.2175, -19.5745, -13.5263, -13.2409, -23.8825, -22.6621, -16.4385, -13.4889, -16.0228], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 96.0, 96.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 84.0, 88.0, 92.0, 92.0, 92.0, 88.0, 84.0, 64.0, 64.0, 64.0, 64.0, 64.0, 60.0, 56.0, 52.0, 68.0, 68.0, 68.0, 68.0, -16.0, -16.0, -16.0, 12.0, 16.0, 16.0, 24.0, 28.0, 32.0, 36.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 72.0, 68.0, 64.0, 60.0, 56.0, 100.0, 96.0, 92.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 64.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -16.0, 80.0, 80.0, 80.0, 80.0, 76.0, 100.0, 68.0, 72.0, 76.0, 76.0, 84.0, 84.0, 84.0, 84.0, 84.0, 80.0, 72.0, 72.0, 68.0, 64.0, 60.0, 52.0, 52.0, 44.0, 44.0, 28.0, 28.0, 28.0, 28.0, 96.0, 96.0, 92.0, 12.0, 12.0, 12.0, 12.0, -28.0, -32.0, -36.0, -40.0, -44.0, -48.0, -52.0, -52.0, -52.0, -52.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.8979, 1.9448, 2.8281, 4.484, 6.7648, 7.3472, 4.0776, 4.9138, 4.0119, 3.4717, 4.6695, 4.1058, 4.4347, 3.4388, 2.6589, 2.9901, 2.7341, 3.2459, 4.7149, 2.4106, 1.4213, 0.8987, -0.1768, -0.3992, -0.2994, 7.6287, 5.4002, 7.2597, 6.1034, 10.8163, 19.8495, 21.2045, 20.7289, 19.7582, 18.6847, 18.7885, 13.0325, 13.1598, 15.2304, 19.7475, 20.2542, 26.5928, 26.4173, 22.1011, 23.4309, 23.1354, 20.6388, 17.1599, 13.6472, 10.9269, 11.9941, 14.4761, 14.1503, 28.4224, 15.9226, 8.958, -5.1268, -3.0994, -4.2347, -0.3671, 2.2948, 7.3049, 5.5012, 3.6221, 2.849, 3.5468, 2.457, 2.0369, 0.6843, 0.2522, 3.8812, 0.1833, 1.4404, 0.3454, 5.495, 0.9471, 3.3897, 3.3158, 2.8239, 5.6118, 4.9536, 4.5136, 4.4317, 4.8384, 5.0087, 13.1728, 18.1313, 19.3562, 9.171, 18.6842, 19.8752, 18.078, 19.0169, 24.434, 20.7504, 18.0111, 14.0439, 12.0702, 12.8468, 9.6907, 9.8689, 13.8066, 8.5382, 8.7261, 5.5107, 1.8352, -2.8345, 2.7801, 16.1661, 4.4175, 5.2189, 2.0826, -3.0818, 0.6679, -1.0635, -5.5058, -11.0879, -10.0971, -14.324, -13.8331, -16.7886, -18.0743, -6.3056, -10.2197, -6.6745, -10.248], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 506.334232, 121.471438, 67.312324, 45.372203, 33.447493, 25.960855, 20.853278, 17.224569, 14.504782, 12.404098, 10.745827, 9.385865, 8.264894, 7.313693, 6.491941, 5.768333, 5.130187, 4.583384, 4.136125, 3.796802, 3.538584, 3.290659, 3.067558, 2.854383, 2.64722, 2.464739, 2.296385, 2.145246, 1.997534, 1.849332, 1.711964, 1.583821, 1.473103, 1.392216, 1.309223, 1.219, 1.123288, 1.01816, 0.90924, 0.803278, 0.779818, 0.787325, 0.833477, 0.888927, 0.992411, 1.203103, 1.480001, 1.777659, 2.054467, 2.28631, 2.466346, 2.549846, 2.563434, 2.545039, 2.536097, 2.533807, 2.5795, 2.650027, 2.699516, 2.738933, 2.765721, 2.764208, 2.719055, 2.625071, 2.487632, 2.336578, 2.199453, 2.079316, 2.054655, 2.026625, 1.964931, 1.815534, 1.630807, 1.429456, 1.246369, 1.096631, 0.996668, 0.923974, 0.863066, 0.813199, 0.776474, 0.745356, 0.716027, 0.682562, 0.644832, 0.620033, 0.588825, 0.558591, 0.524482, 0.510016, 0.48841, 0.471842, 0.458282, 0.444472, 0.442505, 0.445836, 0.451216, 0.456306, 0.461526, 0.462724, 0.493212, 0.560229, 0.654352, 0.722151, 0.807451, 0.90473, 0.996264, 1.08098, 1.175178, 1.254167, 1.306445, 1.323067, 1.308374, 1.276904, 1.224114, 1.161869, 1.110059, 1.050969, 0.991389, 0.926165, 0.849023, 0.754242, 0.671247, 0.643688, 0.616963, 0.594944, 0.567309, 0.522746, 0.481282, 0.43962, 0.38693, 0.311006, 0.224812, 0.121349, 0.015386, -0.09748, -0.214006, -0.29241, -0.354858, -0.393366, -0.425947], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.2668, 105.3078, 97.7087, 87.2414, 76.4826, 66.3783, 57.2733, 49.2635, 42.3118, 36.3302, 31.2134, 26.8479, 23.1313, 19.9678, 17.2726, 14.9717, 13.0034, 11.3194, 9.8828, 8.6656, 7.6402, 6.7703, 6.0297, 5.3947, 4.8452, 4.3691, 3.9545, 3.5927, 3.2737, 2.9888, 2.7334, 2.5035, 2.2974, 2.1164, 1.955, 1.8078, 1.6709, 1.5403, 1.4141, 1.2919, 1.1895, 1.1091, 1.054, 1.021, 1.0152, 1.0528, 1.1383, 1.2661, 1.4238, 1.5963, 1.7703, 1.9262, 2.0537, 2.1519, 2.2288, 2.2898, 2.3477, 2.4082, 2.4664, 2.5209, 2.5699, 2.6088, 2.6308, 2.6297, 2.6013, 2.5483, 2.4786, 2.3987, 2.3299, 2.2692, 2.2084, 2.1298, 2.03, 1.9099, 1.7772, 1.6411, 1.5122, 1.3946, 1.2883, 1.1932, 1.1099, 1.037, 0.9728, 0.9147, 0.8608, 0.8126, 0.7679, 0.726, 0.6857, 0.6506, 0.6181, 0.5889, 0.5628, 0.5391, 0.5198, 0.505, 0.4942, 0.4867, 0.4816, 0.4778, 0.4809, 0.4968, 0.5283, 0.5671, 0.6151, 0.6731, 0.7377, 0.8064, 0.8801, 0.9549, 1.0252, 1.0848, 1.1295, 1.159, 1.172, 1.17, 1.158, 1.1366, 1.1076, 1.0713, 1.0268, 0.9723, 0.9121, 0.8584, 0.8101, 0.7671, 0.7271, 0.6863, 0.6453, 0.6041, 0.5607, 0.5108, 0.4536, 0.3871, 0.3128, 0.2307, 0.1418, 0.0549, -0.027, -0.1003, -0.1654], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.0387, 31.4944, 38.0957, 35.227, 35.4877, 33.286, 30.2548, 30.9232, 30.5304, 31.1492, 29.3553, 25.8465, 22.4427, 18.7327, 17.089, 15.6812, 11.2417, 8.5493, 4.1441, -0.0043, -3.3705, -6.0967, 5.6516, 11.8054, 21.2462, 28.1004, 39.7507, 66.7761, 93.3212, 113.7947, 133.6908, 149.2903, 161.1505, 154.0619, 148.41, 143.4185, 135.1296, 125.63, 117.807, 112.9083, 101.0012, 87.9141, 77.8204, 69.1078, 62.6536, 54.8578, 45.2813, 39.9278, 38.4126, 34.5387, 41.4137, 40.2409, 31.3218, 13.9052, 1.9124, -8.4244, -13.0554, -13.2716, -8.8652, -5.6156, -2.8993, -4.0625, -2.0693, 0.7119, 4.2327, 6.554, 9.4624, 19.0051, 20.8719, 22.0511, 20.2812, 21.7479, 16.9989, 14.0962, 11.9772, 9.6991, 9.695, 9.9185, 9.6108, 11.3686, 13.1014, 13.14, 18.67, 28.3694, 37.7743, 36.8713, 45.0687, 50.8337, 54.8755, 58.88, 64.4473, 66.5218, 66.1553, 60.07, 52.2826, 46.2903, 38.5578, 28.2455, 20.9176, 15.7041, 8.9699, 1.198, -5.2528, -11.742, -14.095, -7.1992, -6.2078, -2.5295, -0.6914, -3.0402, -0.7038, 0.1046, -2.3274, -6.2444, -9.1978, -15.8824, -22.4648, -26.9652, -33.0694, -34.1909, -34.0256, -32.9972, -32.8388], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.09, 29.9, 28.42, 21.65, 8.16, 4.95, 15.22, 26.67, 48.84, 51.18, 60.31, 64.14, 50.63, 45.07, 32.89, 25.33, 8.97, 12.99, 28.14, 46.46, 57.43, 59.23, 16.2, 23.59, 15.31, 7.69, 22.19, 15.03, 21.97, 17.72, 18.85, 21.85, 17.26, 10.44, 5.51, -14.98, 1.91, -9.19, -10.19, -7.45, -19.95, 37.88, 20.73, 33.39, 30.42, 42.47, 57.89, 58.88, 55.17, 60.78, 59.1, 60.06, 39.71, 40.52, 43.73, 38.77, 49.04, 55.69, 60.58, 41.85, 29.38, 27.5, 22.71, 15.91, 10.27, 4.48, 27.04, 33.25, 31.03, 47.03, 17.74, -4.54, -24.1, -14.51, -18.84, -11.95, -5.05, 5.95, 7.88, 8.61, 6.39, 3.3, 0.56, -30.61, -14.24, -2.51, 56.71, 31.8, 35.7, 17.52, 23.47, -12.37, 2.11, 7.74, 4.77, 10.23, 11.43, 12.64, 17.29, 20.3, 4.24, 45.39, 51.72, 60.24, 12.9, 46.14, 45.24, 40.55, 43.18, 46.35, 37.22, 30.65, 22.66, 19.5, 23.34, 4.82, -2.7, 3.14, 15.35, -5.46, -15.22, -18.11, -28.43, -25.96, 13.19, -2.63, 5.46, 3.0, -6.86, 4.35, 0.78, -13.11, -14.86, -15.93, -19.15, -12.91, -12.01, -26.06, -31.41, -22.22, -17.93, -19.98], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.3794, 2.1377, 1.2619, 1.7326, 1.2703, 1.1895, 0.7981, 0.5096, 0.5978, 0.3312, 3.7335, 2.3679, 3.231, 3.3666, 1.7851, 1.5435, 1.88, 1.2424, 0.7159, 0.2647, 0.8039, 2.7964, 4.2156, 5.063, 4.0981, 2.2577, 1.774, 0.8429, 2.0244, 2.0774, 1.7068, 1.3354, 1.0977, 0.6188, 0.7451, 1.1473, 4.5187, 2.5049, 0.5565, 0.1366, -1.0566, -0.5723, -0.1988, 7.0807, 6.597, 4.9392, 6.3103, 9.7706, 13.834, 15.8235, 16.1815, 11.3417, 7.6934, 9.31, 5.3337, 1.738, 3.2053, 8.3662, 8.074, 15.7831, 13.4311, 12.7764, 8.9231, 8.1624, 9.2467, 2.9667, 1.3621, -0.173, 0.6019, 4.447, 4.2007, 19.7558, 14.9193, 2.8976, -3.6979, -4.128, -5.3371, 1.9609, 2.9866, 7.5885, 6.4211, 6.3373, 3.4177, 5.5966, 8.0358, 4.6798, 2.1173, 1.4898, 3.1001, 3.7032, 1.04, 2.0221, 8.0935, 6.6122, 3.1941, 2.2007, 8.4161, 6.9029, 4.8285, 5.4955, 3.7494, 3.0724, 4.5133, 8.8719, 15.2791, 13.9444, 16.2207, 13.2251, 20.6074, 11.0207, 7.4959, 14.6226, 9.6362, 6.0548, 5.1191, 3.3561, 7.0602, 5.6134, 4.3451, 5.4345, 7.8101, 0.9984, 3.3716, 0.473, -1.9831, 2.1304, 12.2567, 16.9225, 5.5019, 4.3907, 1.912, 1.4834, 3.2927, 2.37, -3.6924, -5.4686, -3.216, -5.0994, -3.9138, -6.1332, 4.2858, 11.4878, 11.2181, 2.5441], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.7083, -0.6809, 0.2753, 0.6991, 0.6596, 0.6727, 0.1874, -0.1011, -0.0598, -0.0915, -0.0247, 1.1465, 0.7881, 0.8768, 0.9865, 0.6509, 0.7525, 0.3968, -0.4115, -0.487, -0.2296, 0.3536, 1.5849, 3.0899, 0.199, 0.0497, 0.6466, 0.0912, -0.1366, 0.4332, 0.6263, -0.2148, -0.4526, -0.4617, -0.3824, 0.0776, 0.532, 0.1226, -0.9992, -1.0302, -4.1196, -1.2529, -0.9767, -1.622, 2.3186, 2.2165, 2.9556, 1.9431, 3.7699, 10.4755, 9.2777, 7.987, 2.0537, 4.1078, -0.9866, -0.9846, 0.1423, 0.6845, 3.6984, 1.9754, 7.6941, 5.4836, 4.6447, -0.7834, 4.1903, -2.7703, -1.7981, -4.5, -3.6279, -1.5817, -1.0987, 1.4752, 3.7371, -1.1864, -12.4006, -9.9622, -10.199, -5.6235, -5.1327, 0.1013, 1.851, 1.2809, -1.3469, 0.7347, 1.6012, -0.1186, -0.0593, -2.715, -2.0446, -0.8973, -2.0271, -1.2923, -1.6023, -0.808, 0.226, -0.8168, 0.2044, -0.6163, -0.0194, 1.736, 0.4845, -1.5776, 0.6548, -0.626, 1.7248, 3.8529, 0.3909, -0.3292, 5.9649, 5.9749, 4.8246, 5.8172, 5.9756, -0.1782, -0.5202, -3.4705, -2.2398, -4.7749, -1.3932, -0.4027, -1.5889, -7.1144, -1.2784, -5.1663, -6.6331, -6.0813, -4.1667, -0.3913, -3.1056, -1.0508, -4.1231, -6.5304, -2.0499, -4.5556, -9.2467, -9.1686, -10.116, -9.6994, -8.6138, -11.7832, -13.6142, -1.3122, -3.4819, -2.1559], "thermo_temp": [null, 1.0335, 1.0335, 0.5167, 0.7047, 0.6577, 0.6107, 0.5637, 0.3758, 0.3288, 0.5637, 0.4228, 0.3288, 2.8656, 0.9865, 1.1275, 0.6107, 0.5168, 0.6107, 0.6107, 0.6577, 0.4228, 3.8521, 1.2214, 2.4428, 2.4898, 0.8456, 0.8926, 1.1275, 0.8456, 1.1275, 0.7516, 1.0335, 2.4428, 2.7247, 1.973, 3.8991, 2.2079, 1.1275, 0.7516, 2.161, 1.6442, 1.0805, 1.5503, 1.5503, 1.0805, 1.1275, 1.0696, 3.9867, 2.3823, 1.5558, 1.1668, 3.6464, 0.6807, 0.8265, 8.8972, 4.2784, 2.7226, 3.3547, 7.8276, 10.064, 5.348, 6.9038, 3.3547, 5.6397, 5.2022, 6.4663, 2.7226, 3.3061, 7.6817, 4.3757, 13.8076, 5.737, 7.2928, 4.2784, 8.9458, 5.0563, 7.0983, 3.5005, 4.327, 4.2298, 6.0287, 5.2994, 19.2529, 11.8629, 5.8342, 13.5645, 6.4176, 4.8618, 8.1679, 8.1193, 7.4872, 4.5701, 5.0563, 4.7646, 4.8618, 6.4346, 4.7984, 2.1766, 4.2048, 5.1447, 4.6005, 3.067, 3.3144, 9.6957, 7.4202, 4.0564, 3.0176, 8.2117, 7.5191, 4.8479, 3.7596, 3.2649, 4.65, 3.8585, 9.4979, 13.5543, 10.0915, 15.8298, 13.6532, 14.6425, 5.0457, 2.6713, 9.4979, 3.6606, 6.233, 5.6394, 6.8266, 9.3, 10.3883, 6.233, 6.7277, 9.3989, 8.1128, 4.65, 5.6394, 4.65, 8.2117, 16.4234, 17.3138, 8.6075, 5.4415, 6.0351, 8.0138, 5.3426, 6.9255, 6.6426, 3.7, 6.9, 4.6, 4.7, 5.65, 17.9, 12.8, 14.7, 4.7], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.5825, 0.5791, 0.5507, 0.5103, 0.9386, 0.9473, 0.98, 0.9129, 0.8409, 0.799, 0.7648, 0.7453, 0.6867, 1.2622, 1.2548, 1.4708, 1.6561, 1.5087, 1.3967, 1.3477, 1.2564, 1.233, 1.1455, 1.1251, 1.3647, 1.612, 1.6776, 2.0815, 2.1045, 1.9269, 1.7132, 1.7946, 1.7673, 1.6424, 1.6256, 1.6119, 1.5153, 1.4448, 1.3766, 1.8512, 1.9477, 1.8765, 1.7474, 2.0927, 1.836, 1.6524, 2.9697, 3.2076, 3.1194, 3.1622, 4.0105, 5.1111, 5.1542, 5.4723, 5.0873, 5.1877, 5.1903, 5.4223, 4.9315, 4.636, 5.1897, 5.0417, 6.6355, 6.4722, 6.6214, 6.1954, 6.6954, 6.3974, 6.5249, 5.975, 5.6753, 5.4125, 5.5245, 5.4836, 7.9871, 8.6918, 8.1722, 9.1527, 8.6554, 7.9656, 8.0024, 8.0237, 7.9261, 7.3159, 6.9051, 6.5159, 6.2152, 6.2551, 5.9902, 5.2968, 5.0983, 5.1067, 5.0147, 4.6606, 4.4158, 5.3758, 5.7475, 5.44, 4.9996, 5.5836, 5.9355, 5.7378, 5.3781, 4.9939, 4.9314, 4.7363, 5.602, 7.0479, 7.6013, 9.0974, 9.9257, 10.7833, 9.7401, 8.4549, 8.6445, 7.7383, 7.4646, 7.1328, 7.0771, 7.4813, 8.0098, 7.6868, 7.5124, 7.8554, 7.9022, 7.3109, 7.007, 6.5784, 6.8754, 8.6114, 10.1937, 9.9053, 9.0937, 8.5376, 8.4423, 7.8787, 7.7054, 7.5122, 6.8191, 6.8338, 6.4276, 6.1135, 6.0292, 8.1876, 9.0262, 10.0578, 9.0836], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0556, 1.1483, 1.1454, 1.1101, 1.04, 1.0313, 1.04, 1.0856, 1.0811, 1.1746, 1.1718, 1.1654, 1.1829, 1.1929, 1.1429, 1.1014, 1.0426, 1.0289, 1.0718, 1.1259, 1.1924, 1.2708, 1.142, 1.0833, 1.122, 1.0886, 1.0733, 1.1045, 1.1107, 1.0864, 1.1075, 1.1117, 1.102, 1.0942, 1.0514, 0.9511, 1.013, 1.0028, 0.8366, 0.9654, 0.9676, 0.9586, 1.0852, 1.1246, 1.1605, 1.1379, 1.1905, 1.3222, 1.3032, 1.3071, 1.2314, 1.2631, 1.2269, 1.1849, 1.1942, 1.2156, 1.2088, 1.1763, 1.2419, 1.2284, 1.1989, 1.0369, 1.0986, 1.0228, 1.0853, 1.0138, 1.0874, 1.1124, 1.107, 1.1225, 1.0979, 1.0547, 0.8951, 0.9112, 0.8957, 0.971, 0.9257, 1.0388, 1.0557, 1.0812, 1.0529, 1.0539, 1.0545, 1.0021, 0.9761, 1.0007, 1.1335, 1.1421, 1.1493, 1.1147, 1.1066, 1.0285, 0.9981, 0.9899, 1.0393, 0.9995, 0.9973, 1.0481, 1.0329, 1.0457, 1.0638, 1.0461, 1.1005, 1.1286, 1.0845, 1.0804, 1.1394, 1.1541, 1.1516, 1.1697, 1.1732, 1.1031, 1.106, 1.0926, 1.08, 1.0569, 1.0488, 1.0221, 1.0414, 0.9839, 0.9581, 0.899, 0.8755, 0.8583, 0.9005, 0.9901, 0.9742, 1.0163, 0.974, 0.9777, 0.9914, 0.9578, 0.9133, 0.951, 0.8779, 0.9113, 0.9313, 0.8812, 0.8336, 0.9052, 0.9148, 0.9052], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9274, 0.8263, 0.8678, 0.8634, 0.9422, 0.9464, 0.9289, 0.9009, 0.6419, 0.7333, 0.6873, 0.6992, 0.7634, 0.8913, 0.8221, 0.8932, 0.9122, 0.9423, 0.8897, 0.7692, 0.6977, 0.6443, 0.8402, 0.8655, 0.922, 0.9784, 0.8595, 0.856, 0.8834, 0.8772, 0.8679, 0.8678, 0.8868, 0.9553, 0.8948, 1.033, 1.0877, 1.044, 1.0577, 1.0099, 1.0583, 0.7726, 0.7857, 0.8085, 0.7587, 0.6803, 0.6169, 0.5818, 0.6284, 0.6576, 0.6875, 0.6612, 0.7167, 0.7768, 0.7604, 0.7877, 0.7795, 0.6859, 0.7224, 0.7688, 0.862, 0.9121, 0.9142, 0.9323, 0.9175, 0.9701, 0.9144, 0.8263, 0.8508, 0.7364, 0.7936, 0.9798, 1.0105, 1.0244, 1.021, 0.9525, 0.9592, 0.8657, 0.859, 0.8402, 0.8707, 0.8843, 0.8637, 1.0749, 1.0737, 0.9615, 0.8824, 0.8588, 0.8592, 0.9476, 0.8709, 0.9724, 0.9937, 1.0081, 0.8815, 0.9349, 0.9946, 0.9359, 0.9218, 0.9182, 0.9237, 0.861, 0.7534, 0.7755, 0.8321, 0.8392, 0.7586, 0.8271, 0.8957, 0.8071, 0.8251, 0.8637, 0.8623, 0.8779, 0.8659, 0.9252, 0.9967, 0.9787, 0.9793, 1.0303, 1.1059, 1.0531, 1.0633, 1.1189, 0.9562, 0.894, 0.979, 0.9722, 1.0302, 1.0189, 0.9965, 1.0328, 1.1104, 1.0789, 1.0908, 1.0874, 1.0574, 1.1317, 1.1417, 1.127, 1.0186, 1.0907], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 12517.71, 1800567.14, 1614507.46, 1477180.39, 1350411.23, 1123537.68, 920893.67, 760070.67, 651489.15, 567707.39, 14766935.08, 12324962.23, 11376446.37, 12036535.32, 10051319.99, 8849458.68, 7180856.51, 6056165.79, 4956548.8, 4276965.91, 3870791.59, 5531901.28, 7943844.97, 8191152.19, 3318542.89, 3415803.66, 2801999.21, 2310014.5, 2594039.88, 2042264.04, 1881243.15, 1430181.74, 1100078.18, 1094849.16, 954051.92, 1037439.17, 5256627.02, 3462475.39, 2869154.26, 2409857.74, 1806539.88, 1543600.75, 1350972.48, 86957164.32, 68653412.78, 60750860.23, 47968673.31, 124707034.03, 210967680.36, 218805742.52, 180489571.06, 148608741.78, 122111264.2, 104132939.78, 69869126.53, 60706658.72, 60977792.2, 109067547.26, 103426317.63, 266358052.72, 243690382.84, 175278486.01, 168584815.95, 153725964.08, 118759152.18, 86353541.55, 64626344.82, 49953028.24, 47462980.25, 62254294.13, 59189015.98, 927014597.85, 766635207.12, 650182026.93, 527534704.77, 482827912.85, 412742243.59, 386482713.97, 370308798.75, 377271695.74, 316014229.22, 263064414.31, 227274967.98, 206812183.42, 171782544.56, 146019722.52, 122647079.94, 104373744.1, 98026299.89, 72759033.55, 64295289.24, 53030477.12, 104150339.31, 69336522.09, 65883021.18, 56287097.21, 43701592.54, 48358685.43, 40180226.38, 34210091.97, 29224079.8, 25646605.36, 20750502.7, 63475967.26, 140567869.28, 141031581.65, 13673422.71, 126679522.09, 141664766.5, 114896869.85, 99052865.03, 103645115.16, 80665000.3, 63092708.83, 48932137.25, 38104225.92, 42291708.54, 29237808.93, 27174247.39, 36508760.91, 13087456.13, 13123442.87, 6786909.06, 2909471.23, -123099.1, 8520819.74, 97579671.92, -18199628.75, -12625183.51, -16081253.56, -21462112.29, -13422624.66, -13338404.72, -17371400.7, -19525142.92, -16364265.64, -17781962.26, -14455132.94, -13483365.8, -12682364.71, 47698934.45, -35623705.87, -3373768.43, -11102752.06], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2091, 0.1856, 0.3453, 1.6078, 1.3623, 1.7241, 2.2737, 1.3999, 1.959, 1.36, 0.9959, 0.2208, 0.2443, 1.0499, 2.3395, 4.0201, 4.1739, 0.9865, 1.8568, 1.0452, 0.552, 1.7746, 1.1333, 1.2813, 0.411, -0.1997, 0.4134, 0.4404, 1.0584, 2.3497, 0.1812, -0.6728, -1.0774, -1.6921, -1.7183, -1.399, 5.7991, 3.5048, 5.3422, 3.918, 7.4409, 14.5605, 14.497, 13.1047, 11.679, 10.0727, 9.5536, 3.6816, 3.7485, 5.7917, 10.0932, 10.6049, 15.3039, 14.7217, 10.6717, 12.1485, 11.1227, 8.806, 5.1997, 1.8706, -1.4537, -0.1033, 3.3705, 4.3757, 16.3625, 4.9457, -0.6965, -13.6533, -10.7094, -10.8978, -6.1976, -3.1055, 2.0335, 0.5239, -1.0295, -0.5895, 0.8059, 0.1224, -0.3214, -1.5987, -2.1257, 1.3644, -2.1888, -0.8971, -0.6319, 6.3575, 1.7132, 3.7108, 3.3177, 1.3532, 3.8935, 2.0022, 1.878, 1.7174, 2.0027, 1.2267, 8.1721, 10.6727, 12.0752, 1.6176, 10.9201, 10.2424, 8.2513, 8.5802, 13.3663, 9.2777, 6.0895, 2.2681, 0.5392, 1.8377, -1.1501, -0.2449, 4.1974, -0.3586, -0.0866, -2.2582, -6.087, -9.7254, -3.3069, 10.2374, -1.3158, 0.0025, -2.5105, -6.6708, -2.095, -3.02, -6.6831, -11.2576, -10.2048, -13.6251, -11.6996, -14.2694, -13.9718, -1.8718, -5.9222, -2.697, -6.4435], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, false, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 24629.1223, -51468.4453, -149864.559, -229948.6595, -336089.1089, -389119.5674, -1018971.5484, -1013289.832, -1174984.1749, -1244088.0604, -1265996.6294, -1289640.798, -1145375.3286, -982249.7642, -2947782.5231, -4964937.7425, -5977633.5594, -6502361.052, -5500166.3782, -6187913.1669, -6601068.8706, -6664019.8078, -6083951.5827, -4896298.6935, -2690343.5223, 689348.9228, 1385191.3847, -410776.797, -751364.2678, -1220116.936, -1640618.6703, -1270676.2855, -1522002.343, -1567299.0999, -1643649.2635, -1901976.6897, -1588682.867, -1192742.7933, -533055.5179, -1051276.3633, -2279114.3124, -2697833.422, -2812525.8074, -2016478.2534, -1666597.327, -1499706.8509, 17735600.3172, 21208896.3646, 22450231.5256, 13003275.8588, 18449975.6695, 44227627.8038, 50752295.5379, 25386125.3557, 3540591.3318, 70608.2018, -13013362.9452, -22696502.2216, -24929391.5978, -20258471.2804, -5859240.4972, 2863815.9929, 26811088.9643, 34833901.9278, 17142665.6482, 13122266.0025, 31939264.4411, 20978721.4211, 20581993.4824, 14173562.3243, 9129827.0279, 8455395.0081, 12580301.2104, 20166461.5168, 98726440.8743, 117055147.6246, 111615948.8203, 94862415.0465, 77257028.9514, 69897887.1058, 61919096.1685, 69995420.2462, 79368252.7145, 73072336.4788, 54399271.818, 44954830.7068, 33076055.788, 8195646.1381, -6061436.4864, -16056669.6067, -18237616.3826, -12862913.3248, -15780964.1151, -13275541.0314, -13198393.313, -8336845.2418, -14629499.3313, -16680712.6763, -14576925.3814, -34886210.2559, -40023079.3206, -38631947.1456, -39185791.1758, -36591831.6108, -30844976.7384, -29246543.8415, -16526126.4908, 3488611.5997, 20881585.3237, 3704778.7825, 8379147.0338, -11783069.7536, -24532870.6572, -26805763.6012, -24536767.3111, -26066902.5365, -24073754.1634, -24148309.8986, -24591993.325, -28236347.4796, -29888736.438, -30855148.8189, -26284227.3206, -29549661.6747, -25060154.2258, -26006911.621, -24891308.0719, -23357792.3639, -18961885.5859, -1127669.3962, -10842923.6237, -12825113.5529, -16030560.0072, -19813030.4652, -17831379.7922, -17345129.3898, -18409648.3192, -18296442.0221, -15953080.1111, -15004342.0039, -12896742.0916, -11570152.3308, -9532062.6199, 1614148.4086, -32982736.8284, -50111355.6567, -56853089.4606], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 81.23, 87.71, 88.12, 88.64, 84.35, 84.63, 86.46, 86.37, 96.24, 97.1, 97.89, 98.29, 96.59, 96.43, 96.53, 94.4, 92.52, 90.84, 91.58, 92.59, 93.16, 94.11, 83.63, 78.13, 73.79, 64.06, 67.79, 68.19, 66.73, 67.33, 67.82, 70.56, 70.48, 67.38, 72.36, 60.0, 69.47, 73.58, 72.45, 75.52, 74.12, 91.45, 92.68, 94.01, 95.9, 97.81, 98.41, 99.06, 99.29, 92.19, 87.88, 89.23, 86.82, 85.39, 85.82, 86.42, 87.27, 89.59, 90.73, 83.6, 83.51, 72.6, 70.5, 70.81, 71.26, 67.65, 69.68, 71.96, 72.41, 81.21, 79.02, 75.07, 70.77, 77.84, 73.9, 83.26, 83.59, 88.27, 90.64, 88.82, 85.81, 86.13, 86.45, 71.83, 72.56, 72.08, 74.44, 68.94, 71.62, 69.87, 70.25, 59.91, 58.58, 61.76, 72.99, 70.75, 62.2, 67.38, 68.63, 68.92, 68.67, 76.0, 84.26, 86.36, 71.45, 78.66, 82.91, 80.28, 77.78, 77.98, 77.97, 75.48, 74.91, 73.37, 74.53, 71.28, 66.04, 62.61, 68.28, 60.4, 41.48, 45.61, 45.56, 41.51, 55.08, 45.92, 45.07, 46.15, 36.75, 40.84, 40.7, 34.84, 38.46, 39.62, 34.38, 34.99, 35.39, 31.98, 25.04, 68.16, 78.68, 79.22], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 175.8585, 188.4855, 73.7235, 215.4613, -1.4286, -11.8812, 53.4946, 0.8746, 11467.1233, 4140.7493, 2949.2063, 5129.2383, 494.1327, -71.9798, 106.639, -11.7224, 66.9534, 67.8261, 70.1226, 1293.5795, 1538.5289, 3868.2081, -83.5011, -67.2615, -90.7042, -91.9748, 35.4659, 20.4336, -64.4396, -34.9084, -32.9326, -23.8342, -23.7877, -74.1649, 92.0265, -74.5594, -89.3767, -64.8989, 75.52, -59.0164, -74.5483, 2395.6, 887.9363, 318.6483, 1701.1524, 7197.0315, 6717.1969, 7763.5756, 708.0597, 1222.6167, 3613.4009, 5302.0379, 1016.0438, 2005.242, 3172.6027, 10.3369, 238.0151, 2449.6712, 337.3676, -39.7083, -30.5913, -46.2139, -59.6917, -17.0372, -30.5021, -75.736, -36.4671, 184.8066, 33.0492, 368.496, -72.8687, -94.7743, -86.9072, -5.9964, -27.3792, -48.8316, 47.7681, 112.1493, 44.5299, 88.2744, 107.2204, 47.0799, 57.7882, -94.4127, -16.0589, 49.2909, 1.6395, -66.8979, -73.7102, -74.7387, -7.6419, -63.0931, -42.5761, -62.9159, 149.3554, -58.3561, -59.2795, -24.7075, -52.7893, -20.5942, -23.9341, 78.0879, 1060.4589, 492.706, -2.0816, 165.7185, 623.9113, 136.5198, -94.9844, -7.885, -26.45, 1.102, 48.7708, 114.1323, 221.8113, -53.3892, -89.7802, -73.7428, -61.6933, -85.9099, -87.9329, -76.1444, 24.1195, -59.7279, 172.2299, 294.3691, 55.581, -36.7435, -69.1975, -56.4774, -5.3625, -43.5467, -80.4571, -61.418, -64.0407, -50.0459, -49.0242, -38.8209, -21.7622, 91.8685, 278.8489, 2.9672], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.42, 17.46, 23.54, 23.68, 23.75, 24.04, 24.68, 24.6, 25.26, 25.18, 25.95, 25.95, 26.48, 26.57, 30.37, 30.43, 38.45, 38.71, 39.03, 39.0, 39.73, 40.06, 36.98, 37.52, 37.77, 37.62, 36.92, 36.87, 37.82, 40.77, 40.72, 40.82, 40.81, 38.4, 34.23, 62.06, 59.26, 59.8, 59.89, 64.19, 73.19, 72.74, 73.0, 72.71, 72.73, 72.92, 77.91, 77.92, 77.81, 76.99, 76.21, 77.95, 76.91, 78.55, 78.38, 63.5, 61.9, 63.04, 63.82, 60.3, 46.91, 48.1, 48.13, 63.82, 71.38, 73.79, 85.91, 86.93, 86.37, 86.22, 86.84, 84.98, 85.07, 84.58, 84.24, 84.34, 84.23, 83.72, 83.18, 82.79, 83.22, 83.25, 83.27, 69.53, 65.8, 65.24, 41.43, 39.96, 40.0, 37.16, 35.9, 32.05, 31.64, 31.15, 31.26, 38.12, 39.41, 39.31, 47.1, 52.59, 51.8, 50.2, 50.18, 50.53, 49.87, 47.55, 48.45, 48.64, 48.58, 48.74, 48.69, 49.63, 51.04, 51.05, 51.3, 46.92, 46.04, 48.92, 51.87, 52.28, 52.21, 52.45, 53.39, 53.06, 52.66, 53.18, 54.57, 54.62, 55.56, 55.69, 56.01, 54.25, 64.61, 65.42, 66.02, 66.5], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6573, 0.7222, 1.3307, 1.176, 1.1933, 1.2962, 0.9989, 1.1448, 0.9324, 0.8132, 0.5784, 0.5995, 0.8655, 1.2992, 1.7853, 1.7993, 0.8687, 1.0364, 0.8364, 0.7276, 0.9951, 0.8532, 0.9253, 0.7101, 0.568, 0.7051, 0.708, 0.8423, 1.1266, 0.6399, 0.4738, 0.4278, 0.2855, 0.2908, 0.3537, 1.6613, 1.1709, 1.3884, 1.1345, 1.6265, 2.3716, 2.275, 1.9705, 1.7366, 1.4722, 1.3497, 0.7586, 0.7704, 0.9527, 1.2812, 1.2871, 1.6488, 1.5824, 1.2217, 1.3129, 1.2439, 1.0699, 0.8254, 0.6157, 0.4745, 0.6112, 0.8274, 0.8681, 1.6573, 0.916, 0.5944, -0.0478, 0.1608, 0.1801, 0.4426, 0.599, 0.8314, 0.7299, 0.635, 0.6426, 0.6976, 0.6441, 0.6121, 0.5437, 0.5195, 0.7097, 0.503, 0.5725, 0.5013, 0.7751, 0.5012, 0.6275, 0.6127, 0.5785, 0.7253, 0.6846, 0.6646, 0.6467, 0.6556, 0.6041, 1.029, 1.1961, 1.2054, 0.658, 1.0695, 1.0573, 0.9509, 0.9636, 1.1452, 0.9492, 0.7972, 0.62, 0.5566, 0.6227, 0.4962, 0.5467, 0.748, 0.5433, 0.5882, 0.5018, 0.3834, 0.2337, 0.5337, 1.0952, 0.5897, 0.6293, 0.5204, 0.3499, 0.5329, 0.4875, 0.3362, 0.1304, 0.1813, 0.0305, 0.1297, 0.0316, 0.0139, 0.5558, 0.3832, 0.5131, 0.3652], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 4.9678, 5.5986, 6.3728, 8.1052, 7.925, 7.8528, 7.7906, 7.5745, 7.173, 12.1509, 11.3163, 11.1727, 12.8738, 11.4727, 10.7175, 10.0376, 9.4692, 9.2341, 8.8789, 8.1241, 11.2221, 18.0548, 18.6823, 18.1121, 17.2847, 16.6929, 16.4098, 15.5979, 15.0518, 14.213, 13.3489, 12.2073, 10.8083, 9.7862, 9.3811, 9.3504, 9.5906, 9.5096, 9.825, 10.2652, 10.5853, 11.1565, 23.0596, 22.464, 21.5629, 20.4846, 27.4176, 40.4328, 40.4, 38.7252, 36.5581, 34.0947, 31.3767, 28.5375, 25.3214, 21.4623, 19.5365, 17.4967, 24.4529, 22.291, 20.01, 19.307, 18.7729, 18.2031, 17.6188, 17.0995, 16.8275, 14.9718, 12.5646, 10.4144, 25.5315, 24.4312, 24.6925, 26.9336, 28.1982, 29.6379, 30.4468, 30.7746, 30.4034, 29.8438, 29.161, 28.6884, 28.4816, 28.4474, 16.5324, 13.9698, 14.0318, 11.3684, 9.4867, 6.8703, 5.7359, 7.1396, 7.4804, 7.4298, 7.1923, 7.0418, 7.2148, 6.9958, 6.7165, 6.2148, 5.5686, 5.5071, 14.7888, 19.8475, 20.6526, 20.22, 19.2833, 19.7065, 18.3449, 16.7998, 20.0299, 18.5081, 16.925, 15.3833, 13.8588, 11.8078, 11.4591, 11.5986, 11.4866, 10.4138, 10.5984, 11.1052, 11.8561, 13.1699, 9.8908, 17.0932, 17.2026, 16.9594, 16.7979, 17.2197, 16.9622, 16.916, 17.6408, 18.735, 19.7779, 21.2268, 22.1608, 23.1162, 24.7387, 16.3746, 17.0595, 14.7698, 15.3781], "mkt_dynamics": [-1.287313, -1.345469, -1.342152, -1.281209, -1.14617, -1.076229, -1.09827, -1.145774, -1.192934, -1.168441, -1.086473, -0.935266, -0.877638, -0.330074, 0.153665, 0.617352, 1.11296, 1.054368, 0.96716, 0.792937, 0.632049, 0.537721, 0.81396, 1.093453, 1.390207, 1.704877, 1.608966, 1.54902, 1.382683, 1.090076, 0.773332, 0.430279, 0.246506, 0.343388, 0.675569, 1.061061, 1.159006, 1.072752, 0.792123, 0.40645, 0.36073, 0.221922, 0.20017, 0.165604, -0.083412, -0.245337, -0.462545, -0.557607, -0.300226, -0.337697, -0.414583, -0.565166, -1.037855, -1.254308, -1.376055, -0.717228, -0.097113, 0.609402, 1.302967, 1.402939, 1.622161, 1.77657, 1.910871, 1.785129, 1.564812, 1.375129, 0.976411, 0.659406, 0.413086, 0.232425, 0.279304, 0.584572, 0.847949, 0.840292, 0.806255, 0.633904, 0.41567, 0.24695, -0.030202, -0.472243, -0.741744, -0.778222, -0.689161, -0.078891, 0.062285, -0.049629, -0.299316, -0.955766, -1.245233, -1.298625, -1.109644, -0.828359, -0.5569, -0.3734, -0.281471, -0.25937, -0.218331, -0.293294, -0.310775, -0.329468, -0.183375, -0.020352, 0.081687, 0.012929, 0.151661, -0.021605, -0.091723, -0.049996, -0.278413, -0.010708, 0.175361, 0.366072, 0.427643, 0.421668, 0.302625, 0.602377, 1.011183, 1.375099, 1.603368, 1.62894, 1.59832, 1.421676, 1.447364, 1.326268, 1.092054, 0.934348, 0.654874, 0.246971, -0.069861, -0.418678, -0.632294, -0.681384, -0.721996, -0.707019, -0.703804, -0.869753, -1.09436, -1.155531, -0.685252, -0.313285, 0.03567, 0.24154, -0.184232, -0.351051, -0.460956, -0.628671, -0.757778, -0.97566, -1.185747, -1.269441, -1.282073, -1.345193, -1.190766, -0.986672, -0.701038, -0.478967], "market_activity_top_line": [18.335601, 18.233899, 18.159814, 18.085052, 18.022772, 17.942919, 17.830837, 17.702914, 17.587604, 17.462187, 17.329062, 17.210615, 17.087126, 17.06319, 17.05688, 17.303311, 17.719843, 17.935938, 17.90462, 17.741765, 17.591438, 17.621618, 18.173957, 18.653125, 19.163612, 19.764921, 19.890194, 20.090631, 20.062445, 19.905854, 19.667266, 19.568187, 19.61431, 20.165795, 21.593905, 22.956247, 22.890479, 22.971906, 22.633668, 22.184395, 22.426969, 22.518361, 22.630253, 22.558505, 22.338993, 22.301411, 22.326181, 22.505169, 23.324106, 23.274504, 22.895718, 22.575932, 22.408109, 22.243239, 22.105782, 23.693387, 25.106564, 26.834139, 27.683341, 29.712352, 34.016705, 37.958039, 40.67743, 42.135983, 42.26239, 41.818342, 39.64171, 39.296961, 39.257183, 39.902483, 41.102034, 45.124399, 48.375352, 49.428751, 50.543733, 51.334594, 51.081779, 49.95383, 49.05159, 47.9811, 47.296906, 47.254476, 47.479005, 53.645593, 55.029597, 53.82386, 48.774907, 47.969272, 47.140212, 46.756821, 46.671391, 47.063812, 48.592515, 49.425511, 49.726945, 50.10941, 50.007074, 49.909975, 49.551613, 49.369963, 49.776106, 49.44779, 49.424906, 49.206072, 50.450851, 49.969361, 50.477235, 50.754256, 50.79383, 51.664469, 52.389999, 52.785744, 53.016594, 53.247446, 53.062766, 55.641702, 59.361704, 62.897023, 62.25064, 64.651492, 66.577447, 67.401914, 68.378083, 71.088936, 71.524256, 70.884469, 69.156383, 68.373888, 68.015918, 67.030155, 66.350192, 66.711717, 66.738572, 66.821018, 66.663191, 66.185942, 65.356291, 65.166899, 67.375531, 68.054893, 68.965107, 68.549576, 66.211915, 66.249362, 66.189362, 65.854042, 65.160501, 64.527588, 63.63569, 62.854273, 61.911494, 60.923871, 60.729826, 60.277401, 60.065177, 59.627428], "market_activity_min_gap": [-5.898144, -7.690919, -8.082768, -8.133066, -7.499041, -7.855791, -8.021854, -8.450692, -8.474719, -8.894063, -9.279434, -9.213003, -9.164109, -6.596778, -5.130648, -3.843308, -2.847076, -2.163944, -1.612455, -1.265384, -1.010233, -0.566906, 0.139691, 0.819213, 1.541592, 2.196584, 2.67408, 3.109359, 3.467929, 3.628037, 3.55382, 3.466714, 3.605346, 4.018939, 4.810753, 5.580741, 5.684889, 5.830306, 5.821681, 5.64555, 5.576052, 5.387537, 5.170694, 5.011044, 4.753361, 4.591187, 4.469131, 4.37201, 4.410844, 4.031277, 3.495674, 2.918109, 0.956424, -1.710795, -2.740364, 2.514794, 2.848596, 3.473881, 3.790338, 4.620005, 6.322078, 7.904098, 9.274791, 10.527073, 11.769315, 12.917891, 12.9444, 13.03276, 13.148654, 13.529037, 14.002902, 14.872738, 15.623555, 15.788338, 15.888008, 15.922111, 15.674755, 15.147938, 14.475016, 13.362726, 12.248347, 11.278184, 10.213987, 10.101628, 9.084648, 8.259702, 6.353718, -1.290042, -9.336591, -9.899825, -6.194943, -0.032092, 0.604273, 0.635669, 1.354193, 1.818245, 1.245005, 0.654074, 0.026387, -0.333741, -0.404068, -0.238487, 0.085747, 0.119738, 0.648383, 0.918251, 1.246837, 1.369479, 1.252767, 1.157678, 1.134956, 1.315255, 1.547928, 2.882499, 3.466433, 4.166506, 4.199975, 4.439026, 3.993257, 4.360197, 4.91622, 5.619135, 6.195965, 6.875062, 7.283294, 7.554219, 7.536239, 7.3784, 7.179681, 6.767129, 6.582272, 6.378578, 5.975891, 5.513971, 5.200165, 3.312662, -1.003382, -1.048769, 3.174459, 2.796119, 2.416933, 1.835557, 0.632875, -0.870345, -1.978524, -4.190072, -7.944623, -10.305851, -14.604171, -16.335046, -18.236062, -19.752896, -14.908972, -12.707213, -11.124454, -10.438288], "market_activity": [null, null, null, null, -7.96065, -8.3776, -9.02545, -9.810325, -10.663837, -11.495344, -12.117297, -12.377523, -12.606637, -11.863793, -10.400197, -5.175023, 4.130163, 11.852682, 15.466516, 13.015608, 6.389404, 1.883227, 6.737863, 16.587282, 29.231666, 42.495758, 45.185554, 44.189052, 38.608601, 28.718975, 19.683238, 12.156394, 8.716422, 13.875711, 33.895705, 57.893528, 68.894864, 70.046232, 54.694341, 32.15337, 22.85526, 17.750805, 17.658553, 19.341901, 15.735751, 12.372775, 9.683288, 10.021894, 19.160722, 22.852836, 20.154368, 13.876309, 3.561204, -3.059523, -5.452486, 10.311907, 32.662353, 54.780102, 67.461201, 78.280425, 89.140213, 94.570106, 97.285053, 98.642527, 99.321263, 90.211682, 66.212416, 51.330858, 43.890079, 39.612214, 50.439107, 72.895254, 86.447627, 93.223813, 96.611907, 94.350328, 80.730039, 66.801395, 50.334997, 36.284249, 26.310049, 19.34795, 16.176175, 44.849612, 66.088781, 69.726841, 45.94537, 21.258435, 7.015243, -1.278829, -5.632939, -3.94887, 6.42059, 16.52017, 22.867735, 25.985693, 21.194346, 15.005223, 8.847187, 3.547218, 2.664034, 1.205417, 1.611959, 1.423879, 5.603115, 6.706082, 9.602816, 12.839433, 10.454242, 14.113396, 17.163423, 19.342211, 21.160156, 21.001328, 18.026389, 25.878294, 43.429122, 62.180711, 69.651956, 75.027303, 72.827576, 64.283863, 64.357457, 66.609053, 63.246452, 56.384401, 43.928075, 28.476713, 18.573806, 11.767328, 7.575589, 7.476895, 7.643272, 9.467211, 10.950331, 8.71244, 4.43517, 0.955785, 6.002843, 11.422246, 18.650723, 20.823112, 8.518781, 0.53909, -6.043255, -9.555502, -8.103226, -9.190863, -12.388057, -15.035928, -16.359864, -17.021832, -17.352816, -17.011983, -15.132667, -12.886808], "market_activity_raw": [null, null, null, null, -7.96065, -8.79455, -9.6733, -10.5952, -11.51735, -12.32685, -12.73925, -12.63775, -12.83575, -11.12095, -8.9366, 0.05015, 13.43535, 19.5752, 19.08035, 10.5647, -0.2368, -2.62295, 11.5925, 26.4367, 41.87605, 55.75985, 47.87535, 43.19255, 33.02815, 18.82935, 10.6475, 4.62955, 5.27645, 19.035, 53.9157, 81.89135, 79.8962, 71.1976, 39.34245, 9.6124, 13.55715, 12.64635, 17.5663, 21.02525, 12.1296, 9.0098, 6.9938, 10.3605, 28.29955, 26.54495, 17.4559, 7.59825, -6.7539, -9.68025, -7.84545, 26.0763, 55.0128, 76.89785, 80.1423, 89.09965, 100.0, 100.0, 100.0, 100.0, 100.0, 81.1021, 42.21315, 36.4493, 36.4493, 35.33435, 61.266, 95.3514, 100.0, 100.0, 100.0, 92.08875, 67.10975, 52.87275, 33.8686, 22.2335, 16.33585, 12.38585, 13.0044, 73.52305, 87.32795, 73.3649, 22.1639, -3.4285, -7.22795, -9.5729, -9.98705, -2.2648, 16.79005, 26.61975, 29.2153, 29.10365, 16.403, 8.8161, 2.68915, -1.75275, 1.78085, -0.2532, 2.0185, 1.2358, 9.78235, 7.80905, 12.49955, 16.07605, 8.06905, 17.77255, 20.21345, 21.521, 22.9781, 20.8425, 15.05145, 33.7302, 60.97995, 80.9323, 77.1232, 80.40265, 70.62785, 55.74015, 64.43105, 68.86065, 59.88385, 49.52235, 31.47175, 13.02535, 8.6709, 4.96085, 3.38385, 7.3782, 7.80965, 11.29115, 12.43345, 6.47455, 0.1579, -2.5236, 11.0499, 16.84165, 25.8792, 22.9955, -3.78555, -7.4406, -12.6256, -13.06775, -6.65095, -10.2785, -15.58525, -17.6838, -17.6838, -17.6838, -17.6838, -16.67115, -13.25335, -10.64095], "market_activity_distance": [1.760253, 0.700089, -0.284264, -1.174374, -1.967272, -2.807323, -3.224072, -3.632936, -3.603627, -3.681817, -3.706677, -3.778001, -3.748682, -3.419494, -2.964366, -1.145414, 1.514039, 2.820765, 2.783296, 2.019204, 1.419626, 1.962671, 5.014825, 7.6937, 10.431333, 13.313582, 13.623755, 14.074863, 13.400605, 11.940827, 10.094993, 9.024287, 8.683891, 10.788026, 17.18219, 22.873184, 21.442221, 20.542317, 17.655668, 14.269159, 14.165001, 13.400863, 12.632048, 11.380851, 9.560077, 8.575268, 7.963321, 7.949354, 10.624353, 9.467831, 6.924322, 4.759952, 3.770167, 2.775984, 1.940777, 7.845496, 13.042276, 19.291735, 21.618716, 28.043147, 41.870522, 53.07678, 59.060783, 60.456922, 57.523003, 52.768963, 42.409492, 38.959945, 36.190667, 35.061431, 35.861109, 44.540559, 50.239047, 49.353833, 48.275174, 46.330431, 41.815895, 35.59143, 30.766754, 25.665227, 21.4353, 18.602252, 16.359162, 26.83731, 26.77245, 22.125395, 9.909599, 7.259851, 4.534815, 2.852967, 2.296715, 2.515937, 5.284597, 6.573017, 6.593483, 6.679547, 5.379363, 4.173115, 2.702109, 1.979694, 2.29034, 1.849622, 2.008579, 1.614513, 4.042759, 3.287192, 4.294805, 4.62882, 4.296124, 5.306089, 6.185807, 6.655908, 6.881791, 8.228098, 7.978534, 12.324495, 17.484745, 22.185315, 19.453374, 22.149247, 23.993373, 24.267926, 24.62094, 27.547963, 26.652399, 24.18535, 20.075583, 17.719323, 15.937836, 13.276893, 11.327415, 10.624052, 9.720544, 8.782654, 7.882798, 6.372425, 4.656284, 3.619747, 5.581394, 5.88537, 6.449479, 5.107202, 1.073104, 0.482774, -0.22707, -0.747329, -1.287137, -1.671396, -2.715498, -3.171644, -3.651929, -4.219339, -4.079383, -3.847643, -3.564141, -3.572423], "market_activity_roc": [null, null, null, null, -1.706129, -1.595819, -1.811566, -2.113005, -2.414545, -2.67923, -2.814086, -2.780892, -2.845629, -2.28492, -1.570668, 0.538598, 3.702887, 5.1148, 4.970077, 2.533931, -0.72464, -1.752459, 1.504288, 5.136806, 8.937155, 12.162918, 9.443386, 7.706516, 4.690311, 0.713046, -1.120793, -2.600436, -2.233701, 1.305852, 9.796171, 17.314123, 16.702953, 13.915201, 4.815076, -3.362274, -2.024903, -1.974346, -0.015088, 1.686366, -0.392278, -0.963436, -1.343653, -0.236434, 4.409836, 4.36337, 2.550983, 0.31443, -3.927254, -4.430879, -3.450147, 4.949762, 12.042315, 20.63953, 25.231222, 25.403565, 35.489289, 41.454283, 46.938298, 41.813018, 24.240105, 10.169922, -2.546179, -6.737761, -7.110831, -4.581384, 3.683807, 14.829233, 23.226753, 23.873873, 22.971367, 13.762388, 5.59464, 1.062295, -2.952182, -6.53262, -7.409439, -5.403698, -3.205982, 11.805676, 16.349253, 13.902141, 2.729421, -10.581151, -14.336621, -13.129937, -4.312701, -1.887583, 3.080816, 5.707595, 6.546953, 6.47121, 2.911064, 0.98019, -0.35259, -1.475665, -0.461871, -0.926037, -0.255707, -0.331965, 1.35556, 1.054791, 2.129147, 3.146327, 0.679828, 3.392295, 3.78936, 4.002596, 4.376051, 3.063957, 1.284152, 5.410472, 11.968158, 18.122141, 17.315106, 16.192513, 12.155552, 7.162328, 9.843181, 9.957147, 7.430157, 5.166849, 1.13823, -3.819227, -4.905102, -5.437459, -4.057747, -2.431003, -1.87801, -0.312004, 0.471738, -0.78813, -2.071188, -2.475447, 1.068566, 2.823788, 5.521758, 5.19079, -1.72706, -2.653051, -4.024854, -3.93224, -1.587953, -2.598929, -3.858131, -4.555178, -4.98616, -5.584769, -4.566406, -4.099756, -2.982188, -2.127972], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 1.7767, 4.4691, 1.2386, -3.2946, -6.8593, -5.9447, -3.2974, 10.0296, 6.4823, 7.6373, 9.713, -0.1361, 2.8981, -2.333, -4.5266, -9.6604, -7.7743, -1.2691, 6.3621, 11.8232, 11.6508, -7.3487, -3.5175, -6.1859, -7.0077, -1.8787, -3.5522, -1.6226, -5.1329, -6.9532, -3.6254, -2.804, 0.0658, 5.3351, -4.953, -7.2912, -7.2464, -9.3569, -8.2913, -6.1111, 15.183, 6.0086, 8.5095, 4.2289, 10.6417, 16.7628, 15.4031, 12.4827, 8.409, 4.3758, 3.6624, -9.5746, -7.778, -3.6469, 1.9873, 2.7103, 7.861, 7.3502, -0.2945, 1.5821, 1.8998, -1.5255, -6.6608, -10.626, -12.3812, -8.0697, -2.8857, -1.2703, 10.1917, -4.8258, -9.3391, -17.5579, -12.6861, -11.1333, -5.8789, -2.7377, 1.2067, -0.3236, -1.6757, -1.1403, 0.1384, -0.6167, -0.9765, -2.2243, -2.3957, 1.8237, -2.8048, -1.0181, -2.3644, 3.4715, -2.6507, 0.1814, 0.0359, -0.4976, 2.9228, 1.9437, 1.5372, 1.1676, 1.5579, 0.0502, 9.7155, 12.5108, 12.2727, -3.8717, 4.5052, 4.9878, 2.4335, 2.8197, 6.1444, 0.7665, -2.5164, -6.1849, -6.6949, -4.1989, -6.7764, -4.6335, 0.6296, -4.533, -2.7586, -4.6181, -7.1397, -9.9664, -1.7042, 9.105, -1.9803, -0.8236, -2.8198, -5.8238, -1.6327, -2.299, -5.0864, -8.4209, -6.7348, -8.8962, -6.176, -7.4759, -7.4238, 4.6854, 0.7414, 3.2078, -0.2359], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.25926, 0.253503, 0.287209, 0.572326, 0.708648, 0.811945, 0.887167, 0.805038, 0.808261, 0.716775, 0.683793, 0.59081, 0.538533, 0.498528, 0.506303, 0.528174, 0.536523, 0.418572, 0.375424, 0.300749, 0.226293, 0.231388, 0.208381, 0.209088, 0.154815, 0.075169, 0.043423, 0.025157, 0.045448, 0.133247, 0.073953, -0.015031, -0.09709, -0.180752, -0.232381, -0.255729, 0.111034, 0.311148, 0.47514, 0.532516, 0.68155, 0.807889, 0.883692, 0.925465, 0.932588, 0.922612, 0.909721, 0.775104, 0.659098, 0.598628, 0.611991, 0.619332, 0.673664, 0.706348, 0.679588, 0.677652, 0.665927, 0.612043, 0.500224, 0.343885, 0.163803, 0.064182, 0.043439, 0.042151, 0.260319, 0.270618, 0.168908, -0.077398, -0.223855, -0.310239, -0.316374, -0.27886, -0.158872, -0.073574, -0.078194, -0.066841, -0.025589, -0.003002, -0.002868, -0.0303, -0.063623, -0.033495, -0.078267, -0.088394, -0.111052, -0.015416, -0.045965, -0.028244, -0.019105, -0.015901, 0.085435, 0.132381, 0.154807, 0.158253, 0.185176, 0.152886, 0.279381, 0.437519, 0.568098, 0.486417, 0.568968, 0.636372, 0.655414, 0.669681, 0.719098, 0.701708, 0.625089, 0.471668, 0.312553, 0.202083, 0.059438, -0.054771, -0.052379, -0.119402, -0.15157, -0.21732, -0.319262, -0.396314, -0.386414, -0.119963, -0.100486, -0.065564, -0.092509, -0.198807, -0.194381, -0.207567, -0.286857, -0.364195, -0.407202, -0.440379, -0.470062, -0.487871, -0.498557, -0.433644, -0.368713, -0.247356, -0.20096], "smi": [null, null, null, 0.0, 0.008, 0.0327, 0.0469, 0.0525, 0.0509, 0.045, 0.0499, 0.0624, 0.072, 0.084, 0.1025, 0.1205, 0.1505, 0.188, 0.228, 0.2675, 0.2985, 0.3235, 0.355, 0.3925, 0.425, 0.4585, 0.4895, 0.5215, 0.5555, 0.592, 0.6165, 0.6355, 0.653, 0.6645, 0.6875, 0.7105, 0.725, 0.731, 0.7395, 0.7505, 0.7805, 0.814, 0.8435, 0.857, 0.833, 0.802, 0.7755, 0.7565, 0.743, 0.7175, 0.676, 0.6295, 0.5735, 0.525, 0.493, 0.4805, 0.492, 0.5175, 0.544, 0.5825, 0.6305, 0.6855, 0.753, 0.827, 0.903, 0.9455, 0.9535, 0.938, 0.904, 0.8675, 0.831, 0.801, 0.7845, 0.777, 0.777, 0.7885, 0.807, 0.828, 0.8555, 0.8645, 0.8715, 0.876, 0.8715, 0.869, 0.8665, 0.851, 0.8245, 0.7855, 0.739, 0.71, 0.685, 0.6725, 0.6675, 0.649, 0.619, 0.6055, 0.6005, 0.6075, 0.611, 0.6015, 0.5995, 0.572, 0.533, 0.4925, 0.4695, 0.4385, 0.4185, 0.407, 0.4085, 0.438, 0.466, 0.5085, 0.5535, 0.6025, 0.638, 0.6765, 0.709, 0.7455, 0.787, 0.82, 0.8395, 0.848, 0.85, 0.85, 0.852, 0.8515, 0.847, 0.8215, 0.7865, 0.7325, 0.6765, 0.6365, 0.5925, 0.55, 0.502, 0.449, 0.397, 0.3615, 0.355, 0.363, 0.3765, 0.3715, 0.3625, 0.357, 0.352, 0.351, 0.3425, 0.322, 0.2735, 0.223, 0.1745, 0.134, 0.117, 0.098, 0.084, 0.07], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-8.42488, -7.211193, -4.817867, -5.187036, -3.074758, -6.010942, -5.05545, -6.647495, -6.539779, -9.328179, -8.674238, -6.361044, -9.446777, -2.438604, -4.41463, -3.624817, -2.309295, -3.048035, -6.379343, -7.733879, -9.459555, -6.414312, 3.862952, 1.582904, 1.679183, 4.765842, 0.239082, 0.491873, -3.351777, -4.749545, -11.561179, -10.153113, -7.793038, 0.426956, 11.431346, 12.596262, 4.978105, 6.819515, 2.766579, -0.577023, 3.069866, -0.155996, 3.873172, -2.626676, -7.606562, -7.626433, -6.107052, -5.228396, 0.214464, -4.001199, -4.112183, -3.068368, -5.995677, -9.787021, -7.809769, 26.030147, 20.821047, 27.084989, 19.867475, 35.982917, 75.252835, 73.893007, 65.718217, 60.883832, 58.267668, 51.095559, 34.183478, 33.502469, 44.841502, 54.417274, 57.12506, 83.419687, 76.904949, 65.55085, 69.814889, 68.206389, 58.181189, 47.783686, 39.208806, 28.382136, 36.92348, 48.773723, 53.889958, 95.688353, 63.941039, 47.387213, 17.366159, 27.396182, 22.451174, 29.664357, 36.29434, 42.585559, 37.56884, 33.352059, 30.723327, 29.978619, 26.554628, 20.975419, 16.799941, 13.466979, 17.379265, 8.206948, 9.526184, 3.247623, 11.431542, 3.045135, 4.797411, 2.714617, -2.67771, 1.871539, 0.341769, -4.745386, -6.855014, -6.208727, -8.261033, 2.89855, 13.012724, 16.715022, 3.239932, 14.989774, 15.527409, 11.643535, 14.714113, 19.78133, 10.980002, 3.550931, -5.030558, -8.17228, -5.995852, -8.97113, -12.279952, -10.624916, -11.566957, -9.286062, -11.971335, -13.832577, -17.059104, -15.022197, -0.610553, -18.996962, -17.287197, -25.159207, -28.875233, -25.273017, -29.985868, -34.062056, -38.225016, -40.027093, -41.758562, -42.312257, -43.272517, -40.760436, -27.721943, -31.498393, -28.984071, -35.418311], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8005, 2.1505, 1.2909, 2.0977, 1.0285, 1.2124, 0.4563, -2.0752, -2.4419, -2.7382, -2.5393, -1.9857, 0.0545, 0.0936, -0.339, 0.8171, 1.5243, 1.5188, 2.3946, 2.2345, 0.5758, -1.161, -2.3985, -3.2874, -2.1468, -1.328, -0.907, -2.1318, -1.3527, -1.257, -0.8537, -1.0815, 0.3238, 0.6586, 1.9102, 0.806, 1.1374, 0.6169, 0.3324, -0.0322, 1.1651, 0.5045, 1.155, 1.6753, 1.0118, 1.3902, 0.3199, 0.9517, 1.8992, 1.2213, 1.7358, 0.5964, -0.3874, -0.5112, -0.4264, -1.8031, -2.3712, -5.4389, -4.2549, -3.027, -2.8406, -3.0855, -1.6849, -1.7696, -1.6673, -1.1363, -0.8453, -0.3884, 0.2593, -0.0343, 0.7997, 1.4932, 1.1878, 2.1166, 2.1715, 2.8341, 2.7059, 5.0333, 4.1441, 4.2994, 6.0346, 4.3875, 5.1206, 5.6107, 4.6728, 5.3002, 6.1364, 4.4237, 4.0579, 2.1016, 3.2493, 2.9757, 3.9593, 2.8475, 3.4586, 3.9668, 3.8358, 4.2019, 5.526, 4.6924, 3.7739, 3.7164, 5.7295, 4.6758, 5.9848, 7.8939, 6.6486, 4.8351, 7.4505, 9.6191, 10.6697, 10.9907, 13.1184, 13.8158, 16.9955, 18.282, 14.8603, 12.3689, 14.2471, 12.0152, 11.4106, 9.5945, 4.3011, 4.0378, 0.5972, 3.311, 4.3303]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/818dda2b-aafa-4e69-acf7-bfa49216cbeb/", "share_image": "https://sharemaestro.com/terminal/818dda2b-aafa-4e69-acf7-bfa49216cbeb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}